3 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	SuperFarm SUPER	$0.1944 ₿0.0000021	4.26	$123.4M ₿1.36K	$0.198 ₿0.0000022	$0.185 ₿0.0000020	$19.9M ₿219.09	$193.67M ₿2.14K	$123.4M ₿1.36K
389	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.06	$122.07M ₿1.35K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$196.78K ₿2.17	$130.43M ₿1.44K	$122.07M ₿1.35K
390	Core CORE	$0.1169 ₿0.0000012	1.35	$122.06M ₿1.35K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.33M ₿58.57	$245.63M ₿2.71K	$122.06M ₿1.35K
392	Ronin RON	$0.1649 ₿0.0000018	3.48	$120.07M ₿1.33K	$0.1679 ₿0.0000018	$0.157 ₿0.0000017	$6.69M ₿112.29	$164.69M ₿1.82K	$120.07M ₿1.33K
393	Kusama KSM	$6.81 ₿0.000074	0.67	$120.01M ₿1.33K	$6.84 ₿0.000076	$6.65 ₿0.000074	$5.09M ₿55.97	$120.01M ₿1.33K	$120.01M ₿1.33K
394	CoW Protocol COW	$0.2142 ₿0.0000023	-0.81	$118.83M ₿1.31K	$0.216 ₿0.0000024	$0.2087 ₿0.0000023	$5.46M ₿60.06	$213.56M ₿2.36K	$118.83M ₿1.31K
395	Nervos Network CKB	$0.00247 ₿0.000000027	1.44	$118.55M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$3.22M ₿35.44	$120.41M ₿1.33K	$118.55M ₿1.31K
396	yearn.finance YFI	$3,372.03 ₿0.037	-0.88	$118.26M ₿1.31K	$3,423.73 ₿0.038	$3,328.99 ₿0.037	$7.55M ₿83.05	$123.56M ₿1.37K	$118.26M ₿1.31K
399	Mina Protocol MINA	$0.09098 ₿0.00000099	1.92	$115.59M ₿1.28K	$0.09487 ₿0.0000010	$0.08742 ₿0.00000097	$18.07M ₿198.86	$115.59M ₿1.28K	$115.59M ₿1.28K
405	KUB Coin KUB	$1.26 ₿0.000013	0.33	$111.91M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$256.49K ₿2.84	$138.55M ₿1.53K	$111.91M ₿1.24K
407	デジバイト DGB	$0.006165 ₿0.000000067	0.31	$111.72M ₿1.24K	$0.00617 ₿0.000000069	$0.006083 ₿0.000000067	$2.66M ₿29.4	$111.73M ₿1.24K	$111.72M ₿1.24K
409	AIOZ Network AIOZ	$0.09028 ₿0.00000099	0.40	$110.14M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000099	$5.61M ₿61.74	$110.54M ₿1.22K	$110.14M ₿1.22K
410	レイヴンコイン RVN	$0.006879 ₿0.000000075	1.28	$110.03M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.45M ₿59.91	$110.04M ₿1.22K	$110.03M ₿1.22K
413	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000067	1.68	$109.15M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.37M ₿48.08	$256.96M ₿2.84K	$109.15M ₿1.21K
414	ゼロエックス ZRX	$0.1287 ₿0.0000014	0.89	$109.11M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$11.9M ₿130.96	$128.61M ₿1.42K	$109.11M ₿1.2K
417	Turbo TURBO	$0.001566 ₿0.000000017	1.55	$108.15M ₿1.2K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.89M ₿130.67	$108.15M ₿1.2K	$108.15M ₿1.2K
422	STP Network AWE	$0.05398 ₿0.00000059	2.95	$104.46M ₿1.15K	$0.05397 ₿0.00000060	$0.05189 ₿0.00000058	$3.82M ₿42.04	$104.46M ₿1.15K	$104.46M ₿1.15K
423	Velo VELO	$0.00596 ₿0.000000065	-0.50	$104.42M ₿1.15K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.11M ₿100.25	$142.69M ₿1.58K	$104.42M ₿1.15K
425	Threshold Network T	$0.009359 ₿0.00000010	1.63	$104.11M ₿1.15K	$0.009372 ₿0.00000010	$0.009106 ₿0.00000010	$2.76M ₿30.44	$104.11M ₿1.15K	$104.11M ₿1.15K
426	Arkham ARKM	$0.182 ₿0.0000019	1.76	$103.47M ₿1.14K	$0.1835 ₿0.0000020	$0.1754 ₿0.0000019	$30.21M ₿329.6	$182M ₿2.01K	$103.47M ₿1.14K
430	Mog Coin MOG	$0.0000002624 ₿0.0000000000028	3.40	$102.49M ₿1.13K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.2M ₿79.17	$102.49M ₿1.13K	$102.49M ₿1.13K
439	ジリカ ZIL	$0.005062 ₿0.000000055	1.13	$99.37M ₿1.1K	$0.00508 ₿0.000000056	$0.004913 ₿0.000000055	$7.86M ₿86.27	$102.81M ₿1.14K	$99.37M ₿1.1K
448	ナノ XNO	$0.7 ₿0.0000077	0.12	$93.31M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.3M ₿14.31	$93.31M ₿1.03K	$93.31M ₿1.03K
456	Frax Share FRAX	$0.9808 ₿0.000010	-10.39	$89.81M ₿992.61	$1.09 ₿0.000012	$0.9756 ₿0.000010	$16.99M ₿186.96	$97.22M ₿1.08K	$89.81M ₿992.61
458	Venus XVS	$5.37 ₿0.000059	0.98	$89.68M ₿991.18	$5.37 ₿0.000059	$5.27 ₿0.000058	$8.92M ₿99.25	$159.19M ₿1.76K	$89.68M ₿991.18
460	ZetaChain ZETA	$0.07364 ₿0.00000080	4.91	$89.7M ₿984.55	$0.07359 ₿0.00000081	$0.06965 ₿0.00000077	$6.91M ₿76.6	$154.66M ₿1.7K	$89.7M ₿984.55
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.01046 ₿0.00000011	2.03	$88.97M ₿983.69	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.68M ₿29.54	$89.93M ₿994.33	$88.97M ₿983.69
464	Shuffle SHFL	$0.2409 ₿0.0000026	-5.37	$88.84M ₿981.85	$0.2599 ₿0.0000029	$0.2356 ₿0.0000026	$410.1K ₿4.51	$227.44M ₿2.51K	$88.84M ₿981.85
467	Blur BLUR	$0.03251 ₿0.00000035	2.35	$87.85M ₿970.48	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.62M ₿116.85	$97.51M ₿1.08K	$87.85M ₿970.48
469	Proton XPR	$0.00309 ₿0.000000034	1.32	$87.67M ₿968.74	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$989.53K ₿10.9	$96.87M ₿1.07K	$87.67M ₿968.74
473	Drift Protocol DRIFT	$0.1573 ₿0.0000017	5.15	$87.25M ₿964.71	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.56M ₿94.03	$156.94M ₿1.74K	$87.25M ₿964.71
474	Kava KAVA	$0.08069 ₿0.00000088	0.42	$87.23M ₿963.91	$0.08188 ₿0.00000091	$0.0793 ₿0.00000088	$4.92M ₿54.25	$87.23M ₿963.91	$87.23M ₿963.91
476	ORDI ORDI	$4.11 ₿0.000045	1.24	$86.44M ₿954.74	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.25M ₿223.25	$86.44M ₿954.74	$86.44M ₿954.74
477	ホロチェーン HOT	$0.0004865 ₿0.0000000053	1.37	$86.32M ₿954.28	$0.0004879 ₿0.0000000054	$0.0004744 ₿0.0000000053	$3.71M ₿40.83	$86.32M ₿954.28	$86.32M ₿954.28
478	シアコイン SC	$0.001529 ₿0.000000016	0.50	$85.75M ₿947.99	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.54M ₿49.99	$95.23M ₿1.05K	$85.75M ₿947.99
481	パイレートチェーン ARRR	$0.4228 ₿0.0000046	-0.69	$84.8M ₿937.06	$0.4321 ₿0.0000048	$0.4095 ₿0.0000045	$457.52K ₿5.03	$86.44M ₿955.14	$84.8M ₿937.06
483	Sushi SUSHI	$0.3086 ₿0.0000033	1.30	$83.97M ₿927.84	$0.3139 ₿0.0000034	$0.3011 ₿0.0000033	$10.7M ₿118.23	$88.48M ₿977.68	$83.97M ₿927.84
484	Venom VENOM	$0.03919 ₿0.00000043	4.21	$83.59M ₿921.78	$0.03913 ₿0.00000043	$0.03761 ₿0.00000041	$2.03M ₿22.35	$287.7M ₿3.17K	$83.59M ₿921.78
486	DUSK Network DUSK	$0.165 ₿0.0000018	-7.76	$82.43M ₿909.2	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$54.39M ₿599.55	$82.43M ₿909.2	$82.43M ₿909.2
487	ViciCoin VCNT	$17.08 ₿0.00018	0.18	$82.42M ₿909.14	$17.13 ₿0.00019	$16.94 ₿0.00018	$197.85K ₿2.18	$170.84M ₿1.89K	$82.42M ₿909.14
488	cat in a dogs world MEW	$0.0009325 ₿0.000000010	1.65	$82.19M ₿908.72	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$18.29M ₿200.85	$82.19M ₿908.72	$82.19M ₿908.72
489	PayProtocol Paycoin PCI	$0.07959 ₿0.00000087	17.67	$81.48M ₿900.35	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$4M ₿44.1	$151.39M ₿1.67K	$81.48M ₿900.35
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.64	$81.37M ₿899.63	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$304.7K ₿3.35	$177.32M ₿1.96K	$81.37M ₿899.63
491	cETH CETH	$60.2 ₿0.00066	1.28	$80.27M ₿886.92	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$80.27M ₿886.92	$80.27M ₿886.92
495	リクエストネットワーク REQ	$0.1064 ₿0.0000011	0.68	$79.18M ₿873.26	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.92M ₿21.15	$106.31M ₿1.17K	$79.18M ₿873.26
498	Popcat POPCAT	$0.08044 ₿0.00000088	1.77	$78.82M ₿868.41	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.95M ₿120.32	$78.82M ₿868.41	$78.82M ₿868.41
499	MANTRA DAO OM	$0.06699 ₿0.00000073	1.83	$78.42M ₿866.69	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$20.25M ₿223.08	$116.98M ₿1.29K	$78.42M ₿866.69
501	XYO Network XYO	$0.005619 ₿0.000000061	1.95	$77.88M ₿859	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.61M ₿127.59	$77.88M ₿859	$77.88M ₿859
502	エルフ ELF	$0.09507 ₿0.0000010	0.33	$77.75M ₿857.51	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.68M ₿18.5	$94.88M ₿1.05K	$77.75M ₿857.51
508	GMX GMX	$7.37 ₿0.000081	1.75	$76.4M ₿844.66	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.25M ₿57.62	$76.4M ₿844.66	$76.4M ₿844.66
509	VeThor VTHO	$0.0007847 ₿0.0000000086	2.20	$76.31M ₿841.65	$0.000784 ₿0.0000000086	$0.0007581 ₿0.0000000084	$1.27M ₿11.76	$76.38M ₿842.41	$76.31M ₿841.65
510	アイオーテックス IOTX	$0.008069 ₿0.000000088	1.75	$76.07M ₿841.04	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.64M ₿29.02	$76.07M ₿841.04	$76.07M ₿841.04
511	Numeraire NMR	$9.5 ₿0.00010	-0.30	$75.96M ₿837.76	$9.6 ₿0.00010	$9.26 ₿0.00010	$5.95M ₿65.23	$101M ₿1.11K	$75.96M ₿837.76
512	Axelar AXL	$0.06856 ₿0.00000075	6.55	$75.99M ₿839.09	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$17.44M ₿191.81	$84.31M ₿930.97	$75.99M ₿839.09
522	Stargate Finance STG	$0.2011 ₿0.0000022	16.56	$75M ₿829.23	$0.204 ₿0.0000022	$0.1721 ₿0.0000019	$50.73M ₿515.91	$126.99M ₿1.4K	$75M ₿829.23
526	CoinEx Token CET	$0.029 ₿0.00000031	-0.12	$74.35M ₿819.99	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$62.19K ₿0.68	$74.35M ₿819.99	$74.35M ₿819.99
528	Non-Playable Coin NPC	$0.009237 ₿0.00000010	-0.09	$74.36M ₿819.94	$0.009258 ₿0.00000010	$0.008695 ₿0.000000097	$6.54M ₿72.64	$74.36M ₿819.94	$74.36M ₿819.94
535	Verus Coin VRSC	$0.9021 ₿0.0000099	-0.48	$71.91M ₿794.75	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$2.4K ₿0.03	$71.91M ₿794.77	$71.91M ₿794.75
536	Polymesh POLYX	$0.05855 ₿0.00000064	2.30	$71.7M ₿792.74	$0.05852 ₿0.00000064	$0.05652 ₿0.00000063	$2.2M ₿23.05	$71.7M ₿792.74	$71.7M ₿792.74
538	Puff The Dragon PUFF	$0.08007 ₿0.00000088	-0.04	$71.16M ₿786.52	$0.08037 ₿0.00000090	$0.07984 ₿0.00000088	$31.51K ₿0.35	$71.16M ₿786.52	$71.16M ₿786.52
541	Celo CELO	$0.1185 ₿0.0000013	1.84	$70.09M ₿774.5	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.06M ₿121.85	$118.36M ₿1.31K	$70.09M ₿774.5
544	Decentralized Social DESO	$6.57 ₿0.000072	4.51	$69.18M ₿764.86	$6.6 ₿0.000074	$6.29 ₿0.000070	$46.95K ₿0.52	$71M ₿784.92	$69.18M ₿764.86
550	ウェーブス WAVES	$0.6784 ₿0.0000074	2.13	$67.69M ₿748.32	$0.6845 ₿0.0000076	$0.6572 ₿0.0000073	$8.38M ₿34.34	$67.69M ₿748.32	$67.69M ₿748.32
551	Geodnet GEOD	$0.154 ₿0.0000017	4.70	$67.59M ₿747.79	$0.1545 ₿0.0000017	$0.1461 ₿0.0000016	$338.54K ₿3.73	$150.43M ₿1.66K	$67.59M ₿747.79
552	Memecoin MEME	$0.001093 ₿0.000000012	-1.45	$67.72M ₿746.82	$0.00111 ₿0.000000012	$0.001053 ₿0.000000011	$18.42M ₿202.75	$75.45M ₿832.07	$67.72M ₿746.82
566	Zignaly ZIG	$0.04594 ₿0.00000050	-3.46	$64.79M ₿716.12	$0.04759 ₿0.00000053	$0.04427 ₿0.00000049	$2.78M ₿30.56	$89.86M ₿993.13	$64.79M ₿716.12
567	Orca ORCA	$1.08 ₿0.000011	1.06	$64.55M ₿713.65	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.1M ₿45.12	$80.47M ₿889.72	$64.55M ₿713.65
568	アンカーネットワーク ANKR	$0.00645 ₿0.000000070	0.93	$64.42M ₿710.52	$0.006495 ₿0.000000072	$0.006326 ₿0.000000070	$4.64M ₿51.04	$64.42M ₿710.52	$64.42M ₿710.52
569	Compound Wrapped BTC CWBTC	$1,823.41 ₿0.020	1.53	$64.41M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$64.41M ₿711.7	$64.41M ₿711.7
570	UMA UMA	$0.7166 ₿0.0000078	1.69	$64.3M ₿710.57	$0.7203 ₿0.0000080	$0.6996 ₿0.0000078	$5.09M ₿55.99	$91.51M ₿1.01K	$64.3M ₿710.57
574	SKALE SKL	$0.01053 ₿0.00000011	1.63	$63.54M ₿702.11	$0.01154 ₿0.00000012	$0.01027 ₿0.00000011	$43.8M ₿496.23	$63.69M ₿703.74	$63.54M ₿702.11
575	Omni Network [Old] OMNI	$1.24 ₿0.000013	-4.03	$63.36M ₿700.52	$1.32 ₿0.000014	$1.22 ₿0.000013	$17.56K ₿0.19	$123.96M ₿1.37K	$63.36M ₿700.52
576	Casper Network CSPR	$0.004596 ₿0.000000050	1.40	$63.17M ₿698.23	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.67M ₿29.41	$65.41M ₿722.89	$63.17M ₿698.23
578	Chia XCH	$4.27 ₿0.000047	-4.03	$62.39M ₿689.59	$4.45 ₿0.000049	$4.15 ₿0.000046	$4.97M ₿54.75	$140.79M ₿1.56K	$62.39M ₿689.59
579	Mask Network MASK	$0.6246 ₿0.0000068	2.15	$62.3M ₿688.61	$0.6255 ₿0.0000069	$0.6051 ₿0.0000067	$10.04M ₿109.34	$62.3M ₿688.61	$62.3M ₿688.61
580	SSV Network SSV	$4.25 ₿0.000046	0.19	$62.28M ₿688.65	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.19M ₿156.19	$62.28M ₿688.65	$62.28M ₿688.65
584	Alchemy Pay ACH	$0.01263 ₿0.00000013	3.67	$62.02M ₿685.42	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$26.77M ₿294.54	$125.44M ₿1.39K	$62.02M ₿685.42
585	ループリング LRC	$0.04977 ₿0.00000054	0.75	$61.89M ₿682.6	$0.05022 ₿0.00000056	$0.04825 ₿0.00000054	$5.99M ₿66.16	$68.24M ₿752.66	$61.89M ₿682.6
591	USDX USDX	$0.5504 ₿0.0000060	0.13	$61.17M ₿676.07	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.82K ₿0.03	$61.17M ₿676.07	$61.17M ₿676.07
592	SECRET SCRT	$0.1851 ₿0.0000020	-2.34	$61.12M ₿675.39	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$22.97M ₿229.24	$63.89M ₿706.02	$61.12M ₿675.39
594	AltLayer ALT	$0.01174 ₿0.00000012	2.02	$60.88M ₿672.89	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.32M ₿91.58	$117.08M ₿1.29K	$60.88M ₿672.89
595	Victoria VR VR	$0.003605 ₿0.000000039	0.05	$60.52M ₿669.17	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$183.46K ₿1.98	$60.52M ₿669.17	$60.52M ₿669.17
596	アイコン ICX	$0.05535 ₿0.00000061	2.11	$60.35M ₿665.66	$0.05561 ₿0.00000061	$0.05373 ₿0.00000060	$524.47K ₿10.09	$61.18M ₿674.8	$60.35M ₿665.66
597	エンジン ENJ	$0.03141 ₿0.00000034	1.85	$60.31M ₿665.24	$0.0326 ₿0.00000036	$0.03064 ₿0.00000034	$7.36M ₿81.08	$61.4M ₿677.19	$60.31M ₿665.24
598	CHEX Token CHEX	$0.06005 ₿0.00000066	-4.55	$60.12M ₿664.38	$0.06291 ₿0.00000070	$0.05823 ₿0.00000064	$561.27K ₿6.18	$60.12M ₿664.38	$60.12M ₿664.38
605	Biconomy BICO	$0.04082 ₿0.00000044	1.98	$58.6M ₿648.66	$0.04081 ₿0.00000045	$0.03936 ₿0.00000044	$6.79M ₿74.63	$58.6M ₿648.67	$58.6M ₿648.66
611	Pundi X PUNDIX	$0.2246 ₿0.0000024	1.06	$58.06M ₿641.65	$0.2256 ₿0.0000025	$0.2206 ₿0.0000024	$1.81M ₿19.94	$58.06M ₿641.65	$58.06M ₿641.65
613	アーダー ARDR	$0.05829 ₿0.00000063	0.55	$58.02M ₿641.09	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.51M ₿11.85	$58.02M ₿641.09	$58.02M ₿641.09
615	Swell Ethereum SWETH	$3,326.67 ₿0.036	1.27	$58.18M ₿641.01	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$113.92K ₿1.25	$58.18M ₿641.01	$58.18M ₿641.01
619	Illuvium ILV	$6.08 ₿0.000066	5.93	$57.42M ₿634.6	$6.11 ₿0.000067	$5.66 ₿0.000063	$7.28M ₿79.98	$58.1M ₿642.1	$57.42M ₿634.6
620	BORA BORA	$0.04946 ₿0.00000054	1.68	$56.92M ₿629.03	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.1M ₿67.37	$59.54M ₿657.95	$56.92M ₿629.03
622	API3 API3	$0.4052 ₿0.0000044	1.68	$56.69M ₿626.59	$0.4077 ₿0.0000045	$0.3951 ₿0.0000044	$7.96M ₿88.01	$64.42M ₿712.02	$56.69M ₿626.59
624	Snek SNEK	$0.0007539 ₿0.0000000082	-7.46	$56.38M ₿620.16	$0.0008156 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.59M ₿50.48	$56.75M ₿624.28	$56.38M ₿620.16
625	Tellor TRB	$20.38 ₿0.00022	1.14	$56.04M ₿619.28	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.21M ₿123.18	$57.5M ₿635.41	$56.04M ₿619.28
626	ステータス SNT	$0.0142 ₿0.00000015	2.09	$56.04M ₿618.09	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.48M ₿27.2	$96.29M ₿1.06K	$56.04M ₿618.09
628	Magic Internet Money MIM	$0.998 ₿0.000010	-0.09	$55.5M ₿613.64	$1 ₿0.000011	$0.9961 ₿0.000010	$151.81K ₿1.67	$174.55M ₿1.93K	$55.5M ₿613.64
629	SOLO Coin SOLO	$0.1402 ₿0.0000015	2.63	$55.49M ₿613.18	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.41M ₿26.97	$55.49M ₿613.18	$55.49M ₿613.18
630	Ontology ONT	$0.05958 ₿0.00000065	1.52	$55.46M ₿613.2	$0.05986 ₿0.00000066	$0.05813 ₿0.00000065	$3.54M ₿42.59	$59.36M ₿656.35	$55.46M ₿613.2
631	Notcoin NOT	$0.0005575 ₿0.0000000061	2.96	$55.44M ₿611.38	$0.0005598 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.62M ₿126.68	$57.12M ₿629.97	$55.44M ₿611.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}