Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.68B
Volume totale
BTC 61.13%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Liquid Staked ETH  LSETH $1,911.1
₿0.053
1.40 $217.87M
₿0
$1,926.89
₿0.053
$1,877.45
₿0.052
$1.52M
₿1.08
$217.87M
₿3.56K
$217.87M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
276 Entangle  NTGL $0.0003604
₿0.000023
3.32 $217.61M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.26K
₿40.35
$304.25M
₿23.16K
$217.61M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
278 Frax Ether  FRXETH $1,768.05
₿0.051
1.25 $215.51M
₿13K
$1,775.07
₿0.051
$1,741.03
₿0.050
$763.85K
₿97.69
$215.51M
₿13K
$215.51M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
279 Livepeer  LPT $5.32
₿0.00022
6.81 $212.77M
₿7.03K
$5.47
₿0.00024
$4.97
₿0.00022
$34.21M
₿341.58
$212.77M
₿7.03K
$212.77M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 Frax Share  FXS $2.33
₿0.000097
9.33 $208.67M
₿7.69K
$2.34
₿0.00010
$2.12
₿0.000096
$20.62M
₿340.69
$232.27M
₿9.72K
$208.67M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
284 Gigachad  GIGA $0.02148
₿0.000000018
9.53 $204.69M
₿172.88
$0.02365
₿0.000000022
$0.01912
₿0.000000016
$18.2M
₿3.62
$204.69M
₿172.88
$204.69M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 ZetaChain  ZETA $0.2663
₿0.000024
4.03 $207.71M
₿5.77K
$0.2836
₿0.000026
$0.2544
₿0.000024
$47.72M
₿599.93
$559.02M
₿51.2K
$207.71M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
286 OriginTrail  TRAC $0.4202
₿0.000016
0.85 $212.08M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.78M
₿71.98
$212.32M
₿8.19K
$212.08M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
287 CHEX Token  CHEX $0.2044
₿0.0000036
4.57 $204.25M
₿3.61K
$0.2063
₿0.0000036
$0.1952
₿0.0000033
$1.28M
₿29.36
$204.25M
₿3.61K
$204.25M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
288 Siacoin  SC $0.003642
₿0.00000013
3.01 $204.11M
₿7.7K
$0.00374
₿0.00000013
$0.00353
₿0.00000013
$24.45M
₿107.11
$219.27M
₿7.7K
$204.11M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 Harmony  ONE $0.01388
₿0.00000039
5.76 $202.01M
₿4.84K
$0.01391
₿0.00000041
$0.01303
₿0.00000039
$16.59M
₿166.41
$202.69M
₿5.17K
$202.01M
₿4.84K
Previsione del prezzo di Harmony(one)
290 Stargate Finance  STG $0.2076
₿0.000010
4.00 $201.73M
₿2.18K
$0.2085
₿0.000011
$0.1996
₿0.000010
$7.41M
₿270.9
$207.66M
₿10.68K
$201.73M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
291 Ankr  ANKR $0.01997
₿0.00000084
3.62 $199.79M
₿8.45K
$0.02022
₿0.00000090
$0.0192
₿0.00000084
$22.1M
₿551.09
$199.79M
₿8.45K
$199.79M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 Threshold Network  T $0.01938
₿0.00000067
8.34 $196.3M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$130.25M
₿595.3
$216.22M
₿7.5K
$196.3M
₿6.56K
Previsione del prezzo di Threshold Network(t)
293 Dog (Bitcoin)  DOG $0.001939
7.36 $194.32M
$0.001969
$0.00179
$10.45M
$194.32M
$194.32M
Previsione del prezzo di Dog (Bitcoin)(dog)
294 Oasis Network  ROSE $0.02876
₿0.0000017
3.92 $193.69M
₿12.02K
$0.02921
₿0.0000018
$0.02756
₿0.0000017
$14.37M
₿495.64
$287.8M
₿17.86K
$193.69M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
296 Celo  CELO $0.3402
₿0.000015
5.49 $193.31M
₿8.11K
$0.3439
₿0.000016
$0.3222
₿0.000015
$22.69M
₿367.79
$340.36M
₿15.2K
$193.31M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Holo  HOT $0.001087
₿0.000000043
6.49 $193.12M
₿7.76K
$0.001094
₿0.000000045
$0.001012
₿0.000000043
$11.14M
₿204.56
$193.12M
₿7.76K
$193.12M
₿7.76K
Previsione del prezzo di Holo(hot)
301 Polymesh  POLYX $0.1634
₿0.0000072
6.63 $188.74M
₿7.53K
$0.1649
₿0.0000078
$0.1531
₿0.0000071
$5.44M
₿667.48
$188.74M
₿7.53K
$188.74M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
303 Ravencoin  RVN $0.01223
₿0.00000056
2.26 $184.37M
₿7.79K
$0.0124
₿0.00000061
$0.01183
₿0.00000056
$13.7M
₿662.65
$184.38M
₿11.92K
$184.37M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
304 CoinEx Token  CET $0.0677
₿0.00000055
1.30 $182.55M
₿1.61K
$0.06784
₿0.00000055
$0.06663
₿0.00000053
$92.14K
₿1.51
$182.55M
₿112.18
$182.55M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
305 IoTeX  IOTX $0.01927
₿0.0000011
3.39 $181.99M
₿10.65K
$0.01954
₿0.0000011
$0.01852
₿0.0000010
$8.56M
₿697.64
$181.99M
₿10.71K
$181.99M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
308 DigiByte  DGB $0.01022
₿0.00000022
2.24 $180.43M
₿3.85K
$0.01034
₿0.00000023
$0.009962
₿0.00000022
$4.08M
₿165.21
$180.43M
₿4.78K
$180.43M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
311 Kadena  KDA $0.5693
₿0.000017
8.59 $178.43M
₿4.76K
$0.5945
₿0.000018
$0.5243
₿0.000017
$22.62M
₿157.38
$178.43M
₿17.6K
$178.43M
₿4.76K
Previsione del prezzo di Kadena(kda)
312 Osmosis  OSMO $0.2453
₿0.000018
3.56 $177.58M
₿11.95K
$0.2461
₿0.000018
$0.2346
₿0.000018
$7.5M
₿374.07
$244.78M
₿18.24K
$177.58M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
313 yearn.finance  YFI $5,236.44
₿0.12
3.99 $177M
₿3.99K
$5,271.95
₿0.12
$5,021.86
₿0.11
$19.3M
₿614.29
$192.12M
₿4.39K
$177M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Toshi  TOSHI $0.0004178
₿0.0000000083
16.94 $176.06M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$33.57M
₿66.19
$176.06M
₿3.59K
$176.06M
₿3.59K
Previsione del prezzo di Toshi(toshi)
316 aelf  ELF $0.2379
₿0.0000088
1.57 $176.14M
₿6.45K
$0.2395
₿0.0000091
$0.2339
₿0.0000088
$5.37M
₿92.01
$237.29M
₿8.83K
$176.14M
₿6.45K
Previsione del prezzo di aelf(elf)
317 Metaplex  MPLX $0.2211
₿0.0000053
1.75 $174.5M
₿2.37K
$0.2229
₿0.0000059
$0.2172
₿0.0000050
$4.1M
₿30.64
$221.18M
₿5.34K
$174.5M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
319 ORDI  ORDI $8.21
₿0.0010
8.89 $172.48M
₿21.06K
$8.43
₿0.0010
$7.51
₿0.00098
$67.29M
₿4.63K
$172.48M
₿21.06K
$172.48M
₿21.06K
Previsione del prezzo di ORDI(ordi)
321 Chia  XCH $11.63
₿0.00053
3.72 $169.11M
₿5.46K
$11.72
₿0.00054
$11.15
₿0.00052
$5.67M
₿357.21
$382.98M
₿16.65K
$169.11M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Instadapp  FLUID $4.22
₿0.000028
2.22 $166.58M
₿512.01
$4.26
₿0.000029
$4.12
₿0.000028
$4.25M
₿0.61
$422.39M
₿2.85K
$166.58M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 Enjin Coin  ENJ $0.09029
₿0.0000063
-0.22 $165.2M
₿9.11K
$0.09246
₿0.0000067
$0.08921
₿0.0000062
$36.09M
₿558.31
$170.58M
₿11.38K
$165.2M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
326 Echelon Prime  PRIME $2.82
₿0.00033
4.63 $163.07M
₿12.61K
$2.89
₿0.00033
$2.67
₿0.00032
$6.76M
₿124.64
$312.72M
₿37.4K
$163.07M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Drift Protocol  DRIFT $0.532
5.77 $158.29M
$0.5383
$0.5004
$23.34M
$531.94M
$158.29M
Previsione del prezzo di Drift Protocol(drift)
333 BNB48 Club Token  KOGE $46.77
₿0.00022
-3.82 $158.37M
₿772.81
$48.89
₿0.00023
$46.01
₿0.00022
$349.56K
₿0.92
$158.37M
₿772.81
$158.37M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
334 Staked Frax Ether  SFRXETH $1,987.17
₿0.054
1.61 $157.96M
₿8.67K
$1,998.32
₿0.055
$1,949.76
₿0.054
$48.02K
₿11.36
$157.96M
₿8.67K
$157.96M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
335 GMT  GMT $0.05596
₿0.0000042
1.60 $157.51M
₿8.25K
$0.05747
₿0.0000046
$0.05488
₿0.0000041
$44.94M
₿2.37K
$287.1M
₿22.95K
$157.51M
₿8.25K
Previsione del prezzo di GMT(gmt)
336 Orca  ORCA $2.82
₿0.000044
4.84 $157.17M
₿2.23K
$2.91
₿0.000048
$2.69
₿0.000044
$62.66M
₿47.88
$281.79M
₿4.47K
$157.17M
₿2.23K
Previsione del prezzo di Orca(orca)
339 GMX  GMX $15.49
₿0.00054
4.39 $156.45M
₿5.15K
$15.61
₿0.00056
$14.71
₿0.00054
$10.78M
₿345.74
$156.45M
₿5.15K
$156.45M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 Euler  EUL $8.34
₿0.000083
-0.41 $156.8M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$1.89M
₿5.43
$228.11M
₿2.28K
$156.8M
₿1.57K
Previsione del prezzo di Euler(eul)
341 Horizen  ZEN $9.73
₿0.00016
3.04 $155.45M
₿2.44K
$9.87
₿0.00016
$9.37
₿0.00016
$12.87M
₿215.31
$155.46M
₿2.44K
$155.45M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.35M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.26M
₿330.85
$155.35M
₿2.1K
$155.35M
₿2.1K
343 NEM  XEM $0.01722
₿0.00000068
4.18 $155.06M
₿6.15K
$0.01739
₿0.00000071
$0.01646
₿0.00000067
$19.04M
₿97.18
$155.06M
₿6.15K
$155.06M
₿6.15K
Previsione del prezzo di NEM(xem)
344 LCX  LCX $0.1646
₿0.0000048
22.82 $154.56M
₿3.8K
$0.1739
₿0.0000051
$0.1335
₿0.0000047
$2.99M
₿31.62
$156.04M
₿4.66K
$154.56M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 EthereumPoW  ETHW $1.42
₿0.000074
3.47 $152.94M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$6.98M
₿377.55
$152.94M
₿8.04K
$152.94M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Kinesis Gold  KAU $106.13
₿0.0011
-0.88 $152.3M
₿1.53K
$108.24
₿0.0011
$105.91
₿0.0010
$52.1M
₿9.1
$152.3M
$152.3M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
347 Cetus Protocol  CETUS $0.2095
₿0.0000022
48.28 $149.5M
₿708.45
$0.2191
₿0.0000023
$0.141
₿0.0000022
$256.45M
₿152.7
$209.47M
₿1.11K
$149.5M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
350 Constellation  DAG $0.0412
₿0.00000079
1.94 $146.27M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.23M
₿17.72
$146.27M
₿2.82K
$146.27M
₿2.38K
Previsione del prezzo di Constellation(dag)
351 Tribe  TRIBE $0.3187
₿0.0000070
-0.47 $145.04M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$70.19K
₿1.5
$318.76M
₿7.03K
$145.04M
₿3.2K
Previsione del prezzo di Tribe(tribe)
352 Ontology  ONT $0.1582
₿0.0000050
3.93 $144.62M
₿4.5K
$0.16
₿0.0000051
$0.1514
₿0.0000048
$10.25M
₿246.99
$158.28M
₿5K
$144.62M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 SKALE  SKL $0.02458
₿0.0000016
2.97 $142.1M
₿8.64K
$0.02467
₿0.0000017
$0.02384
₿0.0000016
$21.13M
₿644.9
$149.48M
₿8.83K
$142.1M
₿8.64K
Previsione del prezzo di SKALE(skl)
356 PAAL AI  PAAL $0.1582
₿0.0000081
-1.31 $142.18M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.47M
₿80.85
$158.62M
₿8.18K
$142.18M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
357 Big Time  BIGTIME $0.07696
₿0.0000042
3.44 $141.45M
₿3.31K
$0.07726
₿0.0000044
$0.07281
₿0.0000042
$45.58M
₿323.18
$384.51M
₿21.24K
$141.45M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
358 Diverge Loop  DLC $0.1591
₿0.0000022
1.13 $141.85M
₿211.56
$0.1605
₿0.0000022
$0.1569
₿0.0000021
$88.67K
₿1.16
$159.38M
₿2.2K
$141.85M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
359 Ether.fi  ETHFI $0.6091
₿0.000079
9.65 $141.57M
₿9.18K
$0.6137
₿0.000085
$0.5518
₿0.000078
$88.47M
₿4.62K
$609.21M
₿79.7K
$141.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
360 Zano  ZANO $9.61
₿0.000052
-6.38 $141.51M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$954.43K
₿1.57
$141.51M
$141.51M
₿740.27
Previsione del prezzo di Zano(zano)
361 STASIS EURO  EURS $1.14
₿0.000016
-0.15 $139.77M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$135.73K
₿8.53
$139.77M
₿2K
$139.77M
₿2K
362 Rollbit Coin  RLB $0.06588
₿0.0000017
0.42 $140.73M
₿4.95K
$0.06607
₿0.0000017
$0.06502
₿0.0000016
$311.19K
₿23.48
$140.73M
₿4.95K
$140.73M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
363 SWFT Blockchain  SWFTC $0.01404
₿0.000000083
0.64 $140.49M
₿738.49
$0.01434
₿0.000000089
$0.01376
₿0.000000082
$3.95M
₿68.77
$140.49M
₿824.3
$140.49M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
366 WOO Network  WOO $0.0723
₿0.0000058
7.15 $138.45M
₿10.85K
$0.07418
₿0.0000061
$0.06722
₿0.0000058
$15.04M
₿352.03
$160.14M
₿13.1K
$138.45M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 COTI  COTI $0.07721
₿0.0000022
4.10 $138.39M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$23.18M
₿177.47
$154.43M
₿4.54K
$138.39M
₿3.57K
Previsione del prezzo di COTI(coti)
368 Ardor  ARDR $0.1381
₿0.0000018
22.53 $137.89M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$470.56M
₿142.69
$137.89M
₿1.81K
$137.89M
₿1.81K
Previsione del prezzo di Ardor(ardr)
370 Swipe  SXP $0.2136
₿0.0000064
4.27 $136.68M
₿3.88K
$0.215
₿0.0000067
$0.2037
₿0.0000064
$8.87M
₿255.77
$137.01M
₿3.89K
$136.68M
₿3.88K
Previsione del prezzo di Swipe(sxp)
373 Alchemy Pay  ACH $0.02719
₿0.00000048
1.42 $134.31M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$40.65M
₿266.04
$271.67M
₿4.81K
$134.31M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
374 Wrapped Beacon ETH  WBETH $1,893.54
₿0.052
1.54 $134.47M
₿3.71K
$1,909.35
₿0.053
$1,859.71
₿0.052
$5.94M
₿91.01
$134.47M
₿3.71K
$134.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
375 io.net  IO $0.8712
23.27 $133.91M
$0.8738
$0.7047
$68.9M
$697.46M
$133.91M
Previsione del prezzo di io.net(io)
376 Sushi  SUSHI $0.6941
₿0.000022
3.90 $133.87M
₿4.28K
$0.7065
₿0.000023
$0.6661
₿0.000022
$40.81M
₿600.05
$196.12M
₿5.55K
$133.87M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Nano  XNO $1
₿0.000020
6.38 $133.43M
₿2.72K
$1.01
₿0.000021
$0.9399
₿0.000020
$4.95M
₿53.42
$133.43M
₿2.72K
$133.43M
₿2.72K
Previsione del prezzo di Nano(xno)
378 Loopring  LRC $0.1062
₿0.0000048
4.89 $132.34M
₿6.01K
$0.1067
₿0.0000050
$0.1008
₿0.0000047
$15.13M
₿401.71
$145.92M
₿6.63K
$132.34M
₿6.01K
Previsione del prezzo di Loopring(lrc)
379 World Mobile Token  WMTX $0.1836
₿0.0000056
8.05 $132.02M
₿3.15K
$0.1872
₿0.0000056
$0.1692
₿0.0000052
$7.22M
₿73.2
$367.34M
₿11.23K
$132.02M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
383 Casper Network  CSPR $0.009971
₿0.00000051
3.19 $130.07M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.08M
₿169.71
$134.67M
₿6.48K
$130.07M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
387 KUB Coin  KUB $1.45
₿0.000035
0.86 $129.62M
₿3.15K
$1.51
₿0.000035
$1.42
₿0.000034
$145.16K
₿2.62
$160.47M
₿3.9K
$129.62M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Kinesis Silver  KAG $33.59
₿0.00041
0.48 $128.34M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$305.1K
₿6.66
$128.34M
$128.34M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
389 Terra  LUNA $0.1864
₿0.000012
2.59 $128.26M
₿8.42K
$0.1895
₿0.000012
$0.1803
₿0.000012
$22.11M
₿673.59
$201.17M
₿13.21K
$128.26M
₿8.42K
Previsione del prezzo di Terra(luna)
391 CoW Protocol  COW $0.307
₿0.0000034
3.89 $128.04M
₿761.43
$0.3101
₿0.0000036
$0.2941
₿0.0000034
$22.08M
₿3.2
$306.86M
₿3.5K
$128.04M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 Non-Playable Coin  NPC $0.0157
₿0.000000083
4.67 $126.27M
₿665.72
$0.01568
₿0.000000084
$0.01481
₿0.000000057
$4.27M
₿18.2
$126.27M
₿665.72
$126.27M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
396 Band Protocol  BAND $0.8097
₿0.000030
2.51 $126.3M
₿4.29K
$0.821
₿0.000032
$0.787
₿0.000030
$8.87M
₿185.69
$129.64M
₿4.42K
$126.3M
₿4.29K
Previsione del prezzo di Band Protocol(band)
397 Hivemapper  HONEY $0.03007
₿0.0000017
4.54 $124.97M
₿2.24K
$0.03007
₿0.0000018
$0.02823
₿0.0000017
$610.02K
₿26.07
$193.38M
₿10.89K
$124.97M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
398 Biconomy  BICO $0.132
₿0.000010
8.49 $125.14M
₿8.19K
$0.136
₿0.000011
$0.1204
₿0.000010
$9.47M
₿667.14
$132.25M
₿11.01K
$125.14M
₿8.19K
Previsione del prezzo di Biconomy(bico)
399 Galxe  GAL $0.9765
₿0.000062
3.42 $124.76M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$29.71K
₿240.98
$195.32M
₿12.55K
$124.76M
₿6.61K
Previsione del prezzo di Galxe(gal)
402 Mythos  MYTH $0.1516
₿0.0000070
12.07 $120.95M
₿0
$0.1595
₿0.0000070
$0.1331
₿0.0000066
$2.32M
₿2.63
$151.87M
₿6.99K
$120.95M
₿0
Previsione del prezzo di Mythos(myth)
404 Mask Network  MASK $1.19
₿0.000068
2.53 $119.28M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$39.87M
₿1.02K
$119.28M
₿6.86K
$119.28M
₿6.59K
Previsione del prezzo di Mask Network(mask)
405 APF coin  APFC $0.6971
₿0.0000060
1.22 $118.75M
₿124.15
$0.7001
₿0.0000061
$0.6882
₿0.0000059
$3.03M
₿8.9
$174.35M
₿1.51K
$118.75M
₿124.15
Previsione del prezzo di APF coin(apfc)
407 Hiveterminal token  HIVE $0.2494
₿0.0000057
2.65 $118.48M
₿2.43K
$0.2504
₿0.0000059
$0.2427
₿0.0000056
$5.3M
₿45.32
$0
$118.48M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
408 Ozone Chain  OZO $0.1505
₿0.0000034
2.38 $118.43M
₿1.43K
$0.1515
₿0.0000039
$0.1465
₿0.0000027
$245.25K
₿3.96
$150.63M
₿3.48K
$118.43M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 Stratis  STRAX $0.06047
₿0.0000015
1.34 $118.26M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$115.78M
₿36.4
$125.78M
$118.26M
₿2.99K
Previsione del prezzo di Stratis(strax)
411 Clearpool  CPOOL $0.1545
₿0.0000033
10.87 $117.45M
₿1.5K
$0.1544
₿0.0000038
$0.138
₿0.0000033
$7.94M
₿52.84
$154.55M
₿3.36K
$117.45M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
413 Illuvium  ILV $15.43
₿0.0017
6.24 $116.13M
₿11.35K
$15.48
₿0.0019
$14.46
₿0.0017
$19.22M
₿361.29
$147.85M
₿17.12K
$116.13M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 Zeus Network  ZEUS $0.3036
₿0.000011
8.39 $116.29M
₿0
$0.3064
₿0.000014
$0.2785
₿0.000011
$8.09M
₿524.14
$303.81M
₿11.81K
$116.29M
₿0
Previsione del prezzo di Zeus Network(zeus)
416 NKYC Token  NKYC $28.69
₿0.00021
1.47 $114.78M
₿838.9
$29.03
₿0.00021
$28.13
₿0.00020
$134.2K
₿2.26
$114.78M
₿838.9
$114.78M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
417 Waves  WAVES $1.15
₿0.000044
1.88 $114.6M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.31M
₿687.05
$114.6M
₿4.45K
$114.6M
₿4.45K
Previsione del prezzo di Waves(waves)
418 ICON  ICX $0.1074
₿0.0000045
5.34 $114.06M
₿4.47K
$0.1085
₿0.0000047
$0.1016
₿0.0000045
$2.76M
₿69.6
$115.44M
₿4.52K
$114.06M
₿4.47K
Previsione del prezzo di ICON(icx)
420 ZelCash  FLUX $0.2913
₿0.000015
9.36 $111.62M
₿5.33K
$0.2929
₿0.000016
$0.2663
₿0.000015
$14.69M
₿111.63
$111.63M
₿6.8K
$111.62M
₿5.33K
Previsione del prezzo di ZelCash(flux)
421 VVS Finance  VVS $0.0000023
₿0.000000000068
2.78 $110.92M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002219
₿0.000000000067
$376.96K
₿14.41
$216.29M
₿5.9K
$110.92M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
423 Radix  XRD $0.01029
₿0.0000010
-7.30 $110.45M
₿10.53K
$0.0111
₿0.0000010
$0.00993
₿0.0000010
$786.24K
₿86.88
$135.17M
₿12.95K
$110.45M
₿10.53K
Previsione del prezzo di Radix(xrd)
424 Delysium  AGI $0.06674
₿0.0000048
5.91 $110.02M
₿3.29K
$0.06688
₿0.0000054
$0.06179
₿0.0000048
$13.23M
₿152.15
$200.45M
₿14.52K
$110.02M
₿3.29K
Previsione del prezzo di Delysium(agi)
425 NXM  NXM $39.86
₿0.0010
1.70 $109.97M
₿4.21K
$40.16
₿0.0010
$39.05
₿0.0010
$0
₿0
$109.92M
₿4.21K
$109.97M
₿4.21K
Previsione del prezzo di NXM(nxm)
433 ViciCoin  VCNT $19.04
₿0.00025
-0.59 $108.41M
₿678.49
$19.15
₿0.00026
$18.85
₿0.00024
$133.81K
₿9.75
$190.32M
₿2.6K
$108.41M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Prometeus  PROM $5.91
₿0.00020
0.31 $107.8M
₿3.75K
$5.95
₿0.00021
$5.84
₿0.00020
$2.82M
₿76.57
$113.7M
₿3.95K
$107.8M
₿3.75K
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui