Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$117.1B
Volume totale
BTC 59.71%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 Osmosis  OSMO $0.2457
₿0.000018
3.72 $176.61M
₿11.95K
$0.2484
₿0.000018
$0.2356
₿0.000018
$22.2M
₿374.07
$244.79M
₿18.24K
$176.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
273 CHEX Token  CHEX $0.1759
₿0.0000036
-0.62 $175.43M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.48M
₿29.36
$175.43M
₿3.61K
$175.43M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
275 Staked Frax Ether  SFRXETH $2,008.53
₿0.054
0.64 $172.23M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$453.19K
₿11.36
$172.23M
₿8.67K
$172.23M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 IoTeX  IOTX $0.01818
₿0.0000011
2.04 $171.3M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.56M
₿697.64
$171.3M
₿10.71K
$171.3M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Holo  HOT $0.0009657
₿0.000000043
5.37 $171.16M
₿7.76K
$0.0009753
₿0.000000045
$0.0009146
₿0.000000043
$12M
₿204.56
$171.16M
₿7.76K
$171.16M
₿7.76K
Previsione del prezzo di Holo(hot)
279 Celo  CELO $0.3009
₿0.000015
-0.35 $170.63M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.89M
₿367.79
$300.42M
₿15.2K
$170.63M
₿8.11K
Previsione del prezzo di Celo(celo)
280 Convex Finance  CVX $2.07
₿0.000052
3.96 $169.56M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$21.35M
₿69.57
$206.53M
₿5.2K
$169.56M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 OriginTrail  TRAC $0.3386
₿0.000016
1.66 $169.04M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.9M
₿71.98
$169.28M
₿8.19K
$169.04M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
283 Livepeer  LPT $4.25
₿0.00022
-1.37 $166.43M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$24.19M
₿341.58
$166.43M
₿7.03K
$166.43M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
285 Ankr  ANKR $0.01669
₿0.00000084
2.10 $166.46M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$24.01M
₿551.09
$166.46M
₿8.45K
$166.46M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.66
₿0.00077
0.22 $166.37M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.78M
₿25.86
$166.37M
₿5.14K
$166.37M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06141
₿0.00000055
3.28 $165.17M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$102.16K
₿1.51
$165.17M
₿112.18
$165.17M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
288 Frax Share  FXS $1.85
₿0.000097
-2.35 $164.15M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.33M
₿340.69
$183.94M
₿9.72K
$164.15M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
290 Sun Token  SUN $0.01661
₿0.00000022
1.82 $163.04M
₿2.18K
$0.0167
₿0.00000022
$0.01621
₿0.00000021
$30.47M
₿387.46
$329.9M
₿4.41K
$163.04M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 yearn.finance  YFI $4,786.69
₿0.12
3.15 $161.31M
₿3.99K
$4,821.13
₿0.12
$4,611.73
₿0.11
$30.86M
₿614.29
$175.06M
₿4.39K
$161.31M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
292 Ravencoin  RVN $0.01076
₿0.00000056
2.38 $161.4M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.98M
₿662.65
$161.41M
₿11.92K
$161.4M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
293 Chia  XCH $11.04
₿0.00053
3.30 $160.37M
₿5.46K
$11.26
₿0.00054
$10.64
₿0.00052
$8.95M
₿357.21
$363.18M
₿16.65K
$160.37M
₿5.46K
Previsione del prezzo di Chia(xch)
294 Oasis Network  ROSE $0.02383
₿0.0000017
-2.21 $160.01M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.9M
₿495.64
$237.77M
₿17.86K
$160.01M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
296 Siacoin  SC $0.002833
₿0.00000013
1.83 $157.91M
₿7.7K
$0.002875
₿0.00000013
$0.002746
₿0.00000013
$21.43M
₿107.11
$169.01M
₿7.7K
$157.91M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 Popcat  POPCAT $0.1615
₿0.0000031
3.61 $158.08M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.02M
₿192.09
$158.08M
₿3.11K
$158.08M
₿3.11K
Previsione del prezzo di Popcat(popcat)
298 EURC  EURC $1.1
₿0.000015
-0.46 $155.48M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$85.71M
₿24.04
$155.48M
₿765.5
$155.48M
₿765.5
Previsione del prezzo di EURC(eurc)
299 Instadapp  FLUID $3.95
₿0.000028
-1.43 $155.55M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.97M
₿0.61
$394.43M
₿2.85K
$155.55M
₿512.01
Previsione del prezzo di Instadapp(fluid)
300 Rollbit Coin  RLB $0.07169
₿0.0000017
1.79 $154.94M
₿4.95K
$0.07208
₿0.0000017
$0.06848
₿0.0000016
$560.55K
₿23.48
$154.94M
₿4.95K
$154.94M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
302 Harmony  ONE $0.01063
₿0.00000039
4.09 $153.98M
₿4.84K
$0.01089
₿0.00000041
$0.0101
₿0.00000039
$13.79M
₿166.41
$154.51M
₿5.17K
$153.98M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Tribe  TRIBE $0.338
₿0.0000070
0.36 $153.55M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$57.87K
₿1.5
$337.46M
₿7.03K
$153.55M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 Drift Protocol  DRIFT $0.514
1.17 $151.29M
$0.5193
$0.5007
$23.84M
$513.18M
$151.29M
Previsione del prezzo di Drift Protocol(drift)
307 Gigachad  GIGA $0.01571
₿0.000000018
12.15 $150.76M
₿172.88
$0.01633
₿0.000000022
$0.01389
₿0.000000016
$7.18M
₿3.62
$150.76M
₿172.88
$150.76M
₿172.88
Previsione del prezzo di Gigachad(giga)
308 ORDI  ORDI $7.16
₿0.0010
2.33 $150.52M
₿21.06K
$7.4
₿0.0010
$6.91
₿0.00098
$40.69M
₿4.63K
$150.52M
₿21.06K
$150.52M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Mog Coin  MOG $0.0000003852
₿0.0000000000085
7.87 $150.66M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003543
₿0.0000000000081
$16.11M
₿80.89
$150.66M
₿3.35K
$150.66M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 Polymesh  POLYX $0.1291
₿0.0000072
1.07 $148.39M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$2.32M
₿667.48
$148.39M
₿7.53K
$148.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
314 Threshold Network  T $0.01444
₿0.00000067
2.55 $146.25M
₿6.56K
$0.01462
₿0.00000072
$0.01396
₿0.00000067
$8.21M
₿595.3
$161.09M
₿7.5K
$146.25M
₿6.56K
Previsione del prezzo di Threshold Network(t)
319 Metaplex  MPLX $0.1794
₿0.0000053
5.60 $140.49M
₿2.37K
$0.18
₿0.0000059
$0.1689
₿0.0000050
$6.32M
₿30.64
$179.37M
₿5.34K
$140.49M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
321 Kinesis Gold  KAU $97.24
₿0.0011
-2.70 $139.53M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$34.63M
₿9.1
$139.53M
$139.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
322 EthereumPoW  ETHW $1.29
₿0.000074
6.13 $138.56M
₿8.04K
$1.3
₿0.000079
$1.2
₿0.000074
$6.67M
₿377.55
$138.56M
₿8.04K
$138.56M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
323 APF coin  APFC $0.8147
₿0.0000060
-0.24 $138.7M
₿124.15
$0.8221
₿0.0000061
$0.7696
₿0.0000059
$2.63M
₿8.9
$203.64M
₿1.51K
$138.7M
₿124.15
Previsione del prezzo di APF coin(apfc)
324 STASIS EURO  EURS $1.11
₿0.000016
0.83 $138.29M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.7K
₿8.53
$138.29M
₿2K
$138.29M
₿2K
326 Constellation  DAG $0.03865
₿0.00000079
3.38 $137.3M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.5M
₿17.72
$137.3M
₿2.82K
$137.3M
₿2.38K
Previsione del prezzo di Constellation(dag)
328 Acet Token  ACT $0.07976
₿0.00000036
-0.78 $136.08M
₿787.63
$0.08135
₿0.00000041
$0.07752
₿0.00000034
$327.4K
₿3.17
$177.54M
₿810.79
$136.08M
₿787.63
Previsione del prezzo di Acet Token(act)
329 Wrapped Beacon ETH  WBETH $1,916.65
₿0.052
0.64 $135.96M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$3.9M
₿91.01
$135.96M
₿3.71K
$135.96M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
330 Hivemapper  HONEY $0.03255
₿0.0000017
4.03 $135.38M
₿2.24K
$0.03246
₿0.0000018
$0.03124
₿0.0000017
$521.38K
₿26.07
$209.34M
₿10.89K
$135.38M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
332 Dog (Bitcoin)  DOG $0.001347
-1.08 $134.51M
$0.001435
$0.00133
$10.14M
$134.51M
$134.51M
Previsione del prezzo di Dog (Bitcoin)(dog)
333 World Mobile Token  WMTX $0.1904
₿0.0000056
10.55 $134.54M
₿3.15K
$0.1945
₿0.0000056
$0.1716
₿0.0000052
$16.26M
₿73.2
$380.18M
₿11.23K
$134.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
334 NEM  XEM $0.01487
₿0.00000068
1.58 $133.56M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.75M
₿97.18
$133.56M
₿6.15K
$133.56M
₿6.15K
Previsione del prezzo di NEM(xem)
336 Gas  GAS $2.05
₿0.000093
0.10 $132.85M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.06M
₿233.74
$132.85M
₿6.04K
$132.85M
₿6.04K
Previsione del prezzo di Gas(gas)
337 Enjin Coin  ENJ $0.07261
₿0.0000063
-0.95 $132.15M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$17.92M
₿558.31
$136.45M
₿11.38K
$132.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 Horizen  ZEN $8.31
₿0.00016
3.90 $132.1M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$15.96M
₿215.31
$132.11M
₿2.44K
$132.1M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 KUB Coin  KUB $1.47
₿0.000035
-2.24 $130.46M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$604.2K
₿2.62
$161.52M
₿3.9K
$130.46M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 WOO Network  WOO $0.06803
₿0.0000058
-0.14 $130.04M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.5M
₿352.03
$150.41M
₿13.1K
$130.04M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 LCX  LCX $0.1341
₿0.0000048
-1.18 $125.32M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.49M
₿31.62
$126.52M
₿4.66K
$125.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
346 GMT  GMT $0.04519
₿0.0000042
2.39 $124.09M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$32.79M
₿2.37K
$231.55M
₿22.95K
$124.09M
₿8.25K
Previsione del prezzo di GMT(gmt)
348 Mythos  MYTH $0.1565
₿0.0000070
-2.04 $123.64M
₿0
$0.1651
₿0.0000070
$0.1563
₿0.0000066
$2.32M
₿2.63
$156.69M
₿6.99K
$123.64M
₿0
Previsione del prezzo di Mythos(myth)
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $122.44M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.14M
₿330.85
$122.44M
₿2.1K
$122.44M
₿2.1K
353 Kadena  KDA $0.3893
₿0.000017
1.22 $121.05M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.54M
₿157.38
$121.11M
₿17.6K
$121.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
355 Ontology  ONT $0.1326
₿0.0000050
1.67 $120.88M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.41M
₿246.99
$132.29M
₿5K
$120.88M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Casper Network  CSPR $0.009329
₿0.00000051
2.11 $121.08M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.75M
₿169.71
$125.35M
₿6.48K
$121.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
358 Turbo  TURBO $0.001741
₿0.000000011
2.86 $120.19M
₿772.11
$0.001781
₿0.000000011
$0.001681
₿0.000000010
$23.59M
₿111.06
$120.19M
₿772.11
$120.19M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Loopring  LRC $0.0961
₿0.0000048
2.83 $119.23M
₿6.01K
$0.09729
₿0.0000050
$0.09336
₿0.0000047
$13.67M
₿401.71
$131.47M
₿6.63K
$119.23M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 Orca  ORCA $2.13
₿0.000044
-3.57 $118.83M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$48.12M
₿47.88
$213.05M
₿4.47K
$118.83M
₿2.23K
Previsione del prezzo di Orca(orca)
362 Zeus Network  ZEUS $0.3106
₿0.000011
14.51 $117.69M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$9.29M
₿524.14
$307.46M
₿11.81K
$117.69M
₿0
Previsione del prezzo di Zeus Network(zeus)
363 Galxe  GAL $0.9302
₿0.000062
1.46 $118.45M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21.64K
₿240.98
$185.45M
₿12.55K
$118.45M
₿6.61K
Previsione del prezzo di Galxe(gal)
364 XYO Network  XYO $0.008492
₿0.00000014
0.50 $118.13M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.71M
₿32.02
$118.13M
₿2.03K
$118.13M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 SKALE  SKL $0.02046
₿0.0000016
0.98 $118.02M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.69M
₿644.9
$124.15M
₿8.83K
$118.02M
₿8.64K
Previsione del prezzo di SKALE(skl)
366 Ether.fi  ETHFI $0.5126
₿0.000079
2.82 $117.13M
₿9.18K
$0.5268
₿0.000085
$0.4945
₿0.000078
$82.34M
₿4.62K
$511.16M
₿79.7K
$117.13M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
368 COTI  COTI $0.06507
₿0.0000022
3.01 $116.46M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$14.81M
₿177.47
$129.95M
₿4.54K
$116.46M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Terra  LUNA $0.1695
₿0.000012
3.26 $116.2M
₿8.42K
$0.1723
₿0.000012
$0.1635
₿0.000012
$14.78M
₿673.59
$182.25M
₿13.21K
$116.2M
₿8.42K
Previsione del prezzo di Terra(luna)
372 Kinesis Silver  KAG $30.1
₿0.00041
-6.79 $115M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$665.96K
₿6.66
$115M
$115M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
373 Big Time  BIGTIME $0.06339
₿0.0000042
10.98 $114.93M
₿3.31K
$0.06586
₿0.0000044
$0.05698
₿0.0000042
$203.75M
₿323.18
$316.99M
₿21.24K
$114.93M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
374 Mask Network  MASK $1.14
₿0.000068
-4.41 $113.94M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.35M
₿1.02K
$113.94M
₿6.86K
$113.94M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
0.24 $113.94M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$354.78K
₿14.41
$222.51M
₿5.9K
$113.94M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
377 NXM  NXM $39.59
₿0.0010
1.60 $112.41M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$112.41M
₿4.21K
$112.41M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 GMX  GMX $11.17
₿0.00054
3.50 $111.95M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.51M
₿345.74
$111.95M
₿5.15K
$111.95M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 Swipe  SXP $0.1736
₿0.0000064
1.11 $110.31M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.93M
₿255.77
$110.56M
₿3.89K
$110.31M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 Euler  EUL $5.9
₿0.000083
-2.54 $110.36M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.55M
₿5.43
$160.54M
₿2.28K
$110.36M
₿1.57K
Previsione del prezzo di Euler(eul)
381 ViciCoin  VCNT $19.39
₿0.00025
-0.19 $110.3M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$188.92K
₿9.75
$193.64M
₿2.6K
$110.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
382 Sushi  SUSHI $0.5674
₿0.000022
2.58 $109.09M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.52M
₿600.05
$159.39M
₿5.55K
$109.09M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 Waves  WAVES $1.09
₿0.000044
0.54 $109.18M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.3M
₿687.05
$109.18M
₿4.45K
$109.18M
₿4.45K
Previsione del prezzo di Waves(waves)
385 NKYC Token  NKYC $27.08
₿0.00021
-2.68 $108.3M
₿838.9
$27.83
₿0.00021
$26.76
₿0.00020
$247.57K
₿2.26
$108.3M
₿838.9
$108.3M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Prometeus  PROM $5.9
₿0.00020
-1.36 $107.4M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.51M
₿76.57
$113.29M
₿3.95K
$107.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
387 Nano  XNO $0.8074
₿0.000020
2.33 $107.61M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.22M
₿53.42
$107.61M
₿2.72K
$107.61M
₿2.72K
Previsione del prezzo di Nano(xno)
388 UXD Protocol  UXP $0.01511
₿0.00000011
-1.64 $105.77M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.09
₿0.15
$105.77M
₿794.02
$105.77M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02124
₿0.00000048
4.61 $104.72M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$37.06M
₿266.04
$211.83M
₿4.81K
$104.72M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 API3  API3 $0.8666
₿0.000045
-4.77 $103.03M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.52M
₿308.44
$128.03M
₿5.98K
$103.03M
₿5.14K
Previsione del prezzo di API3(api3)
393 Band Protocol  BAND $0.6596
₿0.000030
-1.02 $102.72M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$7.15M
₿185.69
$104.84M
₿4.42K
$102.72M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 CoW Protocol  COW $0.2461
₿0.0000034
0.54 $102.17M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.17M
₿3.2
$245.38M
₿3.5K
$102.17M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 Hiveterminal token  HIVE $0.2167
₿0.0000057
1.93 $101.47M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$3.69M
₿45.32
$0
$101.47M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
396 Ozone Chain  OZO $0.1344
₿0.0000034
3.66 $101.11M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$249.58K
₿3.96
$133.77M
₿3.48K
$101.11M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
397 SATS (Ordinals)  SATS $0.00000004812
₿0.0000000000067
-11.25 $101.09M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004792
₿0.0000000000066
$30.66M
₿527.47
$101.09M
₿14.14K
$101.09M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
399 Zignaly  ZIG $0.07161
₿0.0000014
1.69 $100.7M
₿2.08K
$0.07419
₿0.0000015
$0.0703
₿0.0000014
$1.92M
₿151.07
$139.65M
₿2.88K
$100.7M
₿2.08K
Previsione del prezzo di Zignaly(zig)
402 BORA  BORA $0.08559
₿0.0000027
12.85 $98.67M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.52M
₿2.34
$103.2M
₿3.34K
$98.67M
₿2.9K
Previsione del prezzo di BORA(bora)
403 PAAL AI  PAAL $0.1096
₿0.0000081
8.39 $98.13M
₿5.33K
$0.1124
₿0.0000089
$0.1006
₿0.0000081
$11.98M
₿80.85
$109.54M
₿8.18K
$98.13M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
404 Toshi  TOSHI $0.0002318
₿0.0000000083
-3.94 $97.29M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.81M
₿66.19
$97.29M
₿3.59K
$97.29M
₿3.59K
Previsione del prezzo di Toshi(toshi)
405 Delysium  AGI $0.06102
₿0.0000048
1.97 $97.19M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$12.92M
₿152.15
$183.08M
₿14.52K
$97.19M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 Non-Playable Coin  NPC $0.01201
₿0.000000083
14.19 $96.31M
₿665.72
$0.01256
₿0.000000084
$0.01052
₿0.000000057
$5.26M
₿18.2
$96.31M
₿665.72
$96.31M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
409 io.net  IO $0.6349
3.37 $95.49M
$0.6529
$0.6035
$27.81M
$507.52M
$95.49M
Previsione del prezzo di io.net(io)
412 Metis Token  METIS $15.07
₿0.0012
4.92 $94.98M
₿6.99K
$15.29
₿0.0013
$14.31
₿0.0012
$11.38M
₿394.11
$150.42M
₿12.94K
$94.98M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 Biconomy  BICO $0.0996
₿0.000010
1.39 $93.72M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$11M
₿667.14
$99.61M
₿11.01K
$93.72M
₿8.19K
Previsione del prezzo di Biconomy(bico)
415 UMA  UMA $1.09
₿0.000051
1.11 $93.51M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.49M
₿193.25
$134.7M
₿6.15K
$93.51M
₿4.09K
Previsione del prezzo di UMA(uma)
416 Illuvium  ILV $12.42
₿0.0017
3.86 $93.07M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.45M
₿361.29
$119.16M
₿17.12K
$93.07M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 SWFT Blockchain  SWFTC $0.009168
₿0.000000083
6.85 $91.39M
₿738.49
$0.009089
₿0.000000089
$0.008495
₿0.000000082
$1.36M
₿68.77
$91.39M
₿824.3
$91.39M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui