$3.32T
إجمالي القيمة السوقية
$64.43B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 GMT  GMT $0.01898
₿0.00000019
-4.65 $59.01M
₿619.55
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$26.6M
₿281.22
$96.22M
₿1.01K
$59.01M
₿619.55
التنبؤ بسعر GMT(gmt)
619 WOO Network  WOO $0.03117
₿0.00000032
-0.14 $58.92M
₿618.29
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.09M
₿42.93
$93.54M
₿981.57
$58.92M
₿618.29
التنبؤ بسعر WOO Network(woo)
622 Biconomy  BICO $0.04875
₿0.00000050
8.28 $58.6M
₿648.66
$0.04869
₿0.00000050
$0.04435
₿0.00000046
$15.55M
₿163.62
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
624 Stargate Finance  STG $0.1487
₿0.0000015
-0.35 $57.91M
₿608.09
$0.1517
₿0.0000015
$0.148
₿0.0000015
$7.46M
₿78.51
$96.39M
₿1.01K
$57.91M
₿608.09
التنبؤ بسعر Stargate Finance(stg)
630 SOLO Coin  SOLO $0.1436
₿0.0000015
-1.30 $57.33M
₿604.92
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$831.87K
₿8.71
$57.33M
₿604.92
$57.33M
₿604.92
التنبؤ بسعر SOLO Coin(solo)
631 COTI  COTI $0.02189
₿0.00000022
-2.74 $57.03M
₿598.66
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$4.19M
₿44.59
$57.03M
₿598.66
$57.03M
₿598.66
التنبؤ بسعر COTI(coti)
636 APEX  APEX $0.4095
₿0.0000042
0.65 $55.98M
₿585.77
$0.4115
₿0.0000043
$0.3945
₿0.0000041
$8.39M
₿87.8
$204.01M
₿2.14K
$55.98M
₿585.77
التنبؤ بسعر APEX(apex)
639 Magic Internet Money  MIM $1
₿0.000010
0.45 $55.78M
₿584.09
$1
₿0.000010
$0.9939
₿0.000010
$490.38
₿0.01
$175.45M
₿1.84K
$55.78M
₿584.09
التنبؤ بسعر Magic Internet Money(mim)
644 LON  LON $0.4417
₿0.0000046
1.07 $54.69M
₿573.96
$0.4432
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.04M
₿651.13
$54.69M
₿573.96
التنبؤ بسعر LON(lon)
646 Ark  ARK $0.2843
₿0.0000029
-2.46 $54.63M
₿573.77
$0.2915
₿0.0000030
$0.2829
₿0.0000029
$1.29M
₿13.53
$54.71M
₿574.59
$54.63M
₿573.77
التنبؤ بسعر Ark(ark)
647 Binance USD  BUSD $0.9991
₿0.000010
-0.18 $54.6M
₿573.18
$1
₿0.000010
$0.9542
₿0.000010
$18.35K
₿0.19
$54.6M
₿573.18
$54.6M
₿573.18
648 SMARDEX  SDEX $0.005829
₿0.000000061
-1.36 $54.51M
₿572.9
$0.00591
₿0.000000062
$0.005828
₿0.000000061
$451.99K
₿4.64
$58.09M
₿610.51
$54.51M
₿572.9
التنبؤ بسعر SMARDEX(sdex)
649 LCX  LCX $0.058
₿0.00000060
0.77 $54.43M
₿570.72
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$288.3K
₿2.93
$54.95M
₿576.18
$54.43M
₿570.72
التنبؤ بسعر LCX(lcx)
652 ConstitutionDAO  PEOPLE $0.01071
₿0.00000011
-2.06 $54.32M
₿569.43
$0.01095
₿0.00000011
$0.01052
₿0.00000011
$11.66M
₿122.16
$54.32M
₿569.43
$54.32M
₿569.43
التنبؤ بسعر ConstitutionDAO(people)
653 Hiveterminal token  HIVE $0.106
₿0.0000011
-1.43 $54.23M
₿568.74
$0.1075
₿0.0000011
$0.1046
₿0.0000011
$1.67M
₿17.84
$0
$54.23M
₿568.74
التنبؤ بسعر Hiveterminal token(hive)
660 Orbs  ORBS $0.01093
₿0.00000011
-3.13 $53.53M
₿561.69
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.56M
₿37.2
$109.42M
₿1.15K
$53.53M
₿561.69
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.2904
₿0.0000030
0.42 $53.51M
₿561.58
$0.2913
₿0.0000030
$0.288
₿0.0000030
$230.77K
₿2.42
$72.62M
₿762.16
$53.51M
₿561.58
التنبؤ بسعر Escoin Token(elg)
665 SWFT Blockchain  SWFTC $0.005304
₿0.000000055
-2.07 $53.04M
₿556.34
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$690.99K
₿7.22
$53.04M
₿556.34
$53.04M
₿556.34
التنبؤ بسعر SWFT Blockchain(swftc)
667 Dogelon Mars  ELON $0.00000005272
₿0.00000000000055
-1.47 $52.72M
₿553.14
$0.00000005351
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.01M
₿21.05
$52.72M
₿553.14
$52.72M
₿553.14
التنبؤ بسعر Dogelon Mars(elon)
669 Law Blocks  LBT $0.2146
₿0.0000022
0.01* $52.58M
₿552.51
$0.2149
₿0.0000022
$0.2141
₿0.0000022
$538.95K
₿5.66
$214.62M
₿2.26K
$52.58M
₿552.51
التنبؤ بسعر Law Blocks(lbt)
670 BORA  BORA $0.04559
₿0.00000047
-3.11 $52.56M
₿551.38
$0.04706
₿0.00000049
$0.0449
₿0.00000047
$811.06K
₿0.58
$54.97M
₿576.73
$52.56M
₿551.38
التنبؤ بسعر BORA(bora)
673 Yield Guild Games  YGG $0.07316
₿0.00000076
-4.66 $51.94M
₿544.76
$0.07674
₿0.00000080
$0.07224
₿0.00000075
$18.54M
₿193.33
$73.14M
₿767.14
$51.94M
₿544.76
التنبؤ بسعر Yield Guild Games(ygg)
674 NKYC Token  NKYC $12.94
₿0.00013
0.42 $51.78M
₿544.45
$13.06
₿0.00013
$12.79
₿0.00013
$206.76K
₿2.18
$51.78M
₿544.45
$51.78M
₿544.45
التنبؤ بسعر NKYC Token(nkyc)
676 Power Ledger  POWR $0.09754
₿0.0000010
2.05 $51.67M
₿542.09
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$2.8M
₿29.45
$97.49M
₿1.02K
$51.67M
₿542.09
التنبؤ بسعر Power Ledger(powr)
680 IOST  IOST $0.001673
₿0.000000017
-0.19 $51.42M
₿539.65
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.24M
₿54.96
$51.42M
₿539.65
$51.42M
₿539.65
التنبؤ بسعر IOST(iost)
682 Fulcrom  FUL $0.003072
₿0.000000032
-4.02 $51.01M
₿532.86
$0.003205
₿0.000000033
$0.003052
₿0.000000032
$32.64K
₿0.34
$61.46M
₿642.03
$51.01M
₿532.86
التنبؤ بسعر Fulcrom(ful)
685 Whiteheart  WHITE $5,706.06
₿0.059
0.63 $50.71M
₿532.27
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.16
₿0
$50.71M
₿532.27
$50.71M
₿532.27
التنبؤ بسعر Whiteheart(white)
687 iExec RLC  RLC $0.6993
₿0.0000073
1.31 $50.62M
₿531.76
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.12M
₿32.67
$60.84M
₿639.14
$50.62M
₿531.76
التنبؤ بسعر iExec RLC(rlc)
689 Rocket Pool  RPL $2.26
₿0.000023
0.10 $50.09M
₿527.71
$2.35
₿0.000024
$2.23
₿0.000023
$4.95M
₿51.53
$50.09M
₿527.71
$50.09M
₿527.71
التنبؤ بسعر Rocket Pool(rpl)
690 SECRET  SCRT $0.1518
₿0.0000015
10.22 $50.08M
₿526.46
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.14M
₿95.51
$52.35M
₿550.36
$50.08M
₿526.46
التنبؤ بسعر SECRET(scrt)
691 Stronghold Token  SHX $0.0093
₿0.000000097
-5.27 $49.99M
₿526.41
$0.009824
₿0.00000010
$0.0093
₿0.000000097
$868.71K
₿9.12
$0
$49.99M
₿526.41
التنبؤ بسعر Stronghold Token(shx)
692 ZelCash  FLUX $0.1251
₿0.0000013
4.99 $49.99M
₿532.33
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.11M
₿74.36
$50.09M
₿533.43
$49.99M
₿532.33
التنبؤ بسعر ZelCash(flux)
699 MVL  MVL $0.001786
₿0.000000018
-1.31 $49.41M
₿515.37
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$162.48K
₿0.59
$49.68M
₿518.17
$49.41M
₿515.37
التنبؤ بسعر MVL(mvl)
700 Big Time  BIGTIME $0.02572
₿0.00000027
0.39 $49.27M
₿516.98
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.34M
₿539.35
$129.1M
₿1.36K
$49.27M
₿516.98
التنبؤ بسعر Big Time(bigtime)
701 Lista DAO  LISTA $0.1692
₿0.0000017
-3.29 $48.99M
₿513.19
$0.1757
₿0.0000018
$0.1662
₿0.0000017
$8.22M
₿88.66
$134.57M
₿1.41K
$48.99M
₿513.19
التنبؤ بسعر Lista DAO(lista)
702 Bancor Network Token  BNT $0.4448
₿0.0000046
0.27 $48.78M
₿512.49
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$187.68K
₿6.64
$48.78M
₿512.49
$48.78M
₿512.49
التنبؤ بسعر Bancor Network Token(bnt)
703 Echelon Prime  PRIME $0.8085
₿0.0000085
5.40 $48.74M
₿512.34
$0.8399
₿0.0000088
$0.7626
₿0.0000079
$7.38M
₿77.33
$89.92M
₿945.23
$48.74M
₿512.34
التنبؤ بسعر Echelon Prime(prime)
704 Degen  DEGEN $0.001304
₿0.000000013
-2.17 $48.25M
₿506.38
$0.001337
₿0.000000014
$0.001278
₿0.000000013
$2.08M
₿22.92
$48.25M
₿506.38
$48.25M
₿506.38
التنبؤ بسعر Degen(degen)
706 io.net  IO $0.1783
₿0.0000018
5.03 $48M
₿503.71
$0.1826
₿0.0000019
$0.1673
₿0.0000017
$22.92M
₿247.43
$142.64M
₿1.5K
$48M
₿503.71
التنبؤ بسعر io.net(io)
711 Spell Token  SPELL $0.0002787
₿0.0000000029
3.04 $47.8M
₿505.89
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$11.82M
₿121.2
$54.63M
₿578.15
$47.8M
₿505.89
التنبؤ بسعر Spell Token(spell)
712 Paxos Standard  USDP $0.9994
₿0.000010
-0.08 $47.54M
₿498.81
$1
₿0.000010
$0.999
₿0.000010
$5.67M
₿59.46
$47.54M
₿498.81
$47.54M
₿498.81
713 ECOMI  OMI $0.0001751
₿0.0000000018
-2.11 $47.5M
₿499.36
$0.00018
₿0.0000000018
$0.0001752
₿0.0000000018
$1.38M
₿14.43
$54.5M
₿572.95
$47.5M
₿499.36
التنبؤ بسعر ECOMI(omi)
714 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.42 $47.48M
₿498.17
$1
₿0.000010
$0.9891
₿0.000010
$89.59
₿0
$47.48M
₿498.17
$47.48M
₿498.17
التنبؤ بسعر Mountain Protocol USD(usdm)
717 Lisk  LSK $0.2073
₿0.0000021
-2.26 $47.11M
₿493.2
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$4.97M
₿52.22
$83.25M
₿871.57
$47.11M
₿493.2
التنبؤ بسعر Lisk(lsk)
718 Gemini Dollar  GUSD $0.9992
₿0.000010
-0.04 $47.05M
₿493.64
$1
₿0.000010
$0.9791
₿0.000010
$311.97K
₿3.27
$47.05M
₿493.64
$47.05M
₿493.64
721 Sai  SAI $17.55
₿0.00018
0.67 $46.84M
₿491.49
$17.68
₿0.00018
$17.32
₿0.00018
$764.54
₿0.01
$46.84M
₿491.49
$46.84M
₿491.49
التنبؤ بسعر Sai(sai)
722 Tornado Cash  TORN $12.29
₿0.00012
1.17 $46.83M
₿490.22
$12.29
₿0.00012
$12.08
₿0.00012
$746.5K
₿7.83
$122.89M
₿1.29K
$46.83M
₿490.22
التنبؤ بسعر Tornado Cash(torn)
724 BLAST  BLAST $0.0008623
₿0.0000000090
2.26 $46.51M
₿488.63
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.52M
₿151.38
$86.21M
₿905.74
$46.51M
₿488.63
التنبؤ بسعر BLAST(blast)
727 Constellation  DAG $0.01207
₿0.00000012
0.63 $45.9M
₿482.09
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$653.37K
₿8.18
$45.9M
₿482.09
$45.9M
₿482.09
التنبؤ بسعر Constellation(dag)
728 Stratis  STRAX $0.02238
₿0.00000023
-0.79 $45.87M
₿478.97
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.36M
₿13.14
$47.55M
₿496.5
$45.87M
₿478.97
التنبؤ بسعر Stratis(strax)
729 BOOK OF MEME  BOME $0.0006636
₿0.0000000069
-1.42 $45.78M
₿479.68
$0.0006733
₿0.0000000070
$0.0006508
₿0.0000000068
$10.75M
₿115.75
$45.78M
₿479.68
$45.78M
₿479.68
التنبؤ بسعر BOOK OF MEME(bome)
735 Energy Web Token  EWT $0.7469
₿0.0000078
-2.53 $45.23M
₿474.57
$0.767
₿0.0000080
$0.7462
₿0.0000078
$375.15K
₿3.92
$51.56M
₿540.98
$45.23M
₿474.57
التنبؤ بسعر Energy Web Token(ewt)
736 Overnight.fi USD+  USD+ $0.9404
₿0.0000098
-5.74 $45.22M
₿474.55
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.22M
₿474.55
$45.22M
₿474.55
التنبؤ بسعر Overnight.fi USD+(usd+)
740 Swipe  SXP $0.06763
₿0.00000070
-1.72 $45.11M
₿473.31
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.8M
₿29.67
$45.25M
₿474.75
$45.11M
₿473.31
التنبؤ بسعر Swipe(sxp)
747 PAAL AI  PAAL $0.04954
₿0.00000051
9.09 $44.47M
₿466.59
$0.05149
₿0.00000053
$0.04179
₿0.00000043
$5.36M
₿57.94
$49.55M
₿519.88
$44.47M
₿466.59
التنبؤ بسعر PAAL AI(paal)
748 Osmosis  OSMO $0.05841
₿0.00000061
-0.33 $44.36M
₿465.71
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.22M
₿34.04
$57.57M
₿604.34
$44.36M
₿465.71
التنبؤ بسعر Osmosis(osmo)
751 Gigachad  GIGA $0.004602
₿0.000000048
-3.61 $44.2M
₿464.17
$0.004781
₿0.000000050
$0.004468
₿0.000000047
$1.31M
₿13.7
$44.2M
₿464.17
$44.2M
₿464.17
التنبؤ بسعر Gigachad(giga)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04415
₿0.00000046
-1.06 $44.17M
₿463.51
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.3M
₿34.65
$44.17M
₿463.51
$44.17M
₿463.51
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
757 Audius  AUDIO $0.03125
₿0.00000032
-1.04 $43.44M
₿457.03
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$7.17M
₿80.2
$43.44M
₿457.03
$43.44M
₿457.03
التنبؤ بسعر Audius(audio)
760 Socean Staked Sol  INF $198.31
₿0.0020
-1.48 $43.27M
₿453.7
$201.32
₿0.0021
$197.56
₿0.0020
$1.73M
₿17.95
$132.52M
₿1.39K
$43.27M
₿453.7
التنبؤ بسعر Socean Staked Sol(inf)
761 StorX  SRX $0.07118
₿0.00000074
0.01 $43.11M
₿452.44
$0.07127
₿0.00000075
$0.07089
₿0.00000074
$2.4M
₿25.16
$43.11M
₿452.44
$43.11M
₿452.44
التنبؤ بسعر StorX(srx)
763 Delysium  AGI $0.01861
₿0.00000019
2.70 $42.93M
₿450.27
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.25M
₿23.68
$55.97M
₿587.02
$42.93M
₿450.27
التنبؤ بسعر Delysium(agi)
765 DOVU  DOVU $0.004259
₿0.000000044
-2.01 $42.62M
₿447.33
$0.004365
₿0.000000045
$0.004194
₿0.000000044
$244.59K
₿2.57
$42.62M
₿447.33
$42.62M
₿447.33
التنبؤ بسعر DOVU(dovu)
766 CYBER  CYBER $0.7651
₿0.0000080
-1.03 $42.53M
₿444.65
$0.774
₿0.0000081
$0.7483
₿0.0000078
$8.18M
₿85.57
$76.49M
₿799.71
$42.53M
₿444.65
التنبؤ بسعر CYBER(cyber)
772 Metis Token  METIS $5.73
₿0.000059
-3.95 $41.77M
₿437.01
$5.96
₿0.000062
$5.6
₿0.000058
$5.83M
₿61.31
$57.22M
₿598.7
$41.77M
₿437.01
التنبؤ بسعر Metis Token(metis)
773 CertiK  CTK $0.27
₿0.0000028
0.63 $41.77M
₿438.47
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.86M
₿19.46
$41.83M
₿439.1
$41.77M
₿438.47
التنبؤ بسعر CertiK(ctk)
774 Everipedia  IQ $0.001699
₿0.000000017
-0.99 $41.72M
₿437.84
$0.001716
₿0.000000018
$0.001677
₿0.000000017
$827.01K
₿8.68
$41.72M
₿437.84
$41.72M
₿437.84
التنبؤ بسعر Everipedia(iq)
780 Liquity  LQTY $0.4205
₿0.0000044
0.36 $41.24M
₿431.93
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.51M
₿57.07
$42.07M
₿440.62
$41.24M
₿431.93
التنبؤ بسعر Liquity(lqty)
782 Chromia  CHR $0.04836
₿0.00000050
-1.97 $41.2M
₿432.86
$0.04934
₿0.00000051
$0.04705
₿0.00000049
$3.77M
₿40.05
$41.2M
₿432.86
$41.2M
₿432.86
التنبؤ بسعر Chromia(chr)
784 Tokamak Network  TON $0.7447
₿0.0000078
-1.29 $41.08M
₿430.99
$0.7564
₿0.0000079
$0.7408
₿0.0000077
$320.23K
₿3.67
$74.74M
₿784.14
$41.08M
₿430.99
التنبؤ بسعر Tokamak Network(ton)
787 Euler  EUL $2.19
₿0.000022
-0.01* $40.84M
₿428.41
$2.21
₿0.000023
$2.15
₿0.000022
$3.26M
₿34.54
$59.41M
₿623.23
$40.84M
₿428.41
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008984
₿0.000000094
-2.79 $40.68M
₿427.15
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.95M
₿41.7
$75.44M
₿792.11
$40.68M
₿427.15
التنبؤ بسعر WAX(waxp)
791 Kyber Network Crystal  KNC $0.2367
₿0.0000024
-0.87 $40.28M
₿423.16
$0.2388
₿0.0000025
$0.235
₿0.0000024
$2.68M
₿28.31
$57.02M
₿599.01
$40.28M
₿423.16
التنبؤ بسعر Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09085
₿0.00000095
-1.76 $40.12M
₿421.21
$0.09248
₿0.00000097
$0.09012
₿0.00000094
$1.15M
₿12.02
$72.68M
₿763.06
$40.12M
₿421.21
التنبؤ بسعر Ontology Gas(ong)
793 GXChain  GXC $0.5322
₿0.0000055
5.79 $39.92M
₿418.86
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.81K
₿0.02
$53.23M
₿558.49
$39.92M
₿418.86
التنبؤ بسعر GXChain(gxc)
794 TerraUSD  USTC $0.007136
₿0.000000074
-3.48 $39.79M
₿417.35
$0.00742
₿0.000000077
$0.007102
₿0.000000074
$3.04M
₿31.97
$43.37M
₿454.91
$39.79M
₿417.35
التنبؤ بسعر TerraUSD(ustc)
796 Aevo  AEVO $0.04335
₿0.00000045
1.10 $39.72M
₿416.58
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.67M
₿79.88
$43.36M
₿454.72
$39.72M
₿416.58
التنبؤ بسعر Aevo(aevo)
797 Hermez Network Token  HEZ $3.58
₿0.000037
-0.03 $39.66M
₿417.42
$3.61
₿0.000037
$3.57
₿0.000037
$6.05K
₿0.06
$39.66M
₿417.42
$39.66M
₿417.42
التنبؤ بسعر Hermez Network Token(hez)
799 Manta Network  MANTA $0.08655
₿0.00000091
1.18 $39.65M
₿415.94
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.25M
₿86.77
$86.58M
₿908.18
$39.65M
₿415.94
التنبؤ بسعر Manta Network(manta)
804 Hypha Staked AVAX  STAVAX $15.8
₿0.00016
-0.70 $39.3M
₿412.77
$15.93
₿0.00016
$15.57
₿0.00016
$10.89K
₿0.12
$39.3M
₿412.77
$39.3M
₿412.77
التنبؤ بسعر Hypha Staked AVAX(stavax)
806 Auction  AUCTION $5.52
₿0.000057
-1.21 $39.14M
₿410.84
$5.74
₿0.000060
$5.47
₿0.000057
$7.4M
₿85.67
$42.18M
₿442.75
$39.14M
₿410.84
التنبؤ بسعر Auction(auction)
808 Mil.k Alliance  MLK $0.07418
₿0.00000078
-1.75 $39.03M
₿409.87
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$598.63K
₿6.26
$73.29M
₿769.67
$39.03M
₿409.87
التنبؤ بسعر Mil.k Alliance(mlk)
813 SATS (Ordinals)  SATS $0.00000001835
₿0.00000000000019
-5.45 $38.53M
₿403.7
$0.0000000194
₿0.00000000000020
$0.00000001826
₿0.00000000000019
$3.15M
₿33.14
$38.53M
₿403.7
$38.53M
₿403.7
التنبؤ بسعر SATS (Ordinals)(sats)
815 Ergo  ERG $0.4631
₿0.0000048
-2.73 $38.32M
₿402.59
$0.4761
₿0.0000050
$0.4631
₿0.0000048
$167.22K
₿1.75
$45.27M
₿475.55
$38.32M
₿402.59
التنبؤ بسعر Ergo(erg)
816 Black Phoenix  BPX $0.006621
₿0.000000069
-45.27 $38.19M
₿400.92
$0.01209
₿0.00000013
$0.006589
₿0.000000069
$1.01K
₿0.01
$52.5M
₿551.11
$38.19M
₿400.92
التنبؤ بسعر Black Phoenix(bpx)
817 Steem  STEEM $0.07105
₿0.00000074
-0.76 $38.17M
₿400.44
$0.07161
₿0.00000075
$0.07016
₿0.00000073
$6.04M
₿65.14
$38.18M
₿400.57
$38.17M
₿400.44
التنبؤ بسعر Steem(steem)
818 Universal ETH  UNIETH $3,742.17
₿0.039
0.63 $38.14M
₿400.31
$3,767.25
₿0.039
$3,695.81
₿0.038
$114.42
₿0
$38.14M
₿400.31
$38.14M
₿400.31
التنبؤ بسعر Universal ETH(unieth)
819 DEAPCOIN  DEP $0.001386
₿0.000000014
0.47 $38.13M
₿400.31
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$97.75K
₿1.02
$41.41M
₿434.73
$38.13M
₿400.31
التنبؤ بسعر DEAPCOIN(dep)
823 Civic  CVC $0.04721
₿0.00000049
-1.62 $37.83M
₿397.48
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.89M
₿30.33
$47.17M
₿495.61
$37.83M
₿397.48
التنبؤ بسعر Civic(cvc)
825 Santos FC Fan Token  SANTOS $2.34
₿0.000024
1.24 $37.67M
₿394.42
$2.43
₿0.000025
$2.24
₿0.000023
$8.06M
₿85.42
$70.21M
₿735.18
$37.67M
₿394.42
التنبؤ بسعر Santos FC Fan Token(santos)
826 Taiko  TAIKO $0.1849
₿0.0000019
2.35 $37.66M
₿394.95
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5.2M
₿32.83
$184.69M
₿1.94K
$37.66M
₿394.95
التنبؤ بسعر Taiko(taiko)
828 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿393.94
$0.9985
₿0.000010
$0.9948
₿0.000010
$309.26K
₿3.25
$38.56M
₿404.68
$37.54M
₿393.94
التنبؤ بسعر Lista USD(lisusd)
830 Wrapped NXM  WNXM $80.27
₿0.00084
1.35 $37.4M
₿391.64
$80.86
₿0.00084
$78.53
₿0.00082
$179.88K
₿1.89
$37.4M
₿391.64
$37.4M
₿391.64
التنبؤ بسعر Wrapped NXM(wnxm)
831 RIF Token  RIF $0.03729
₿0.00000039
-0.81 $37.32M
₿391.11
$0.03762
₿0.00000039
$0.03667
₿0.00000038
$961.99K
₿9.5
$37.32M
₿391.11
$37.32M
₿391.11
التنبؤ بسعر RIF Token(rif)
839 Hivemapper  HONEY $0.006614
₿0.000000069
-4.96 $36.69M
₿386.61
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$605.49K
₿6.08
$43.08M
₿453.94
$36.69M
₿386.61
التنبؤ بسعر Hivemapper(honey)
841 Metal  MTL $0.4099
₿0.0000043
2.26 $36.55M
₿383.94
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.19M
₿59.08
$36.55M
₿383.94
$36.55M
₿383.94
التنبؤ بسعر Metal(mtl)
843 Smooth Love Potion  SLP $0.0009945
₿0.000000010
1.06 $36.2M
₿374.63
$0.00103
₿0.000000010
$0.0009378
₿0.0000000098
$14.7M
₿153.39
$36.2M
₿374.63
$36.2M
₿374.63
التنبؤ بسعر Smooth Love Potion(slp)
844 Zentry  ZENT $0.004642
₿0.000000048
-2.86 $36.16M
₿379.59
$0.004779
₿0.000000050
$0.004609
₿0.000000048
$1.5M
₿15.86
$45.07M
₿473.12
$36.16M
₿379.59
التنبؤ بسعر Zentry(zent)
846 Across Protocol  ACX $0.05434
₿0.00000056
-0.43 $35.94M
₿376.68
$0.05468
₿0.00000057
$0.05298
₿0.00000055
$1.46M
₿13.22
$54.29M
₿568.98
$35.94M
₿376.68
التنبؤ بسعر Across Protocol(acx)
847 Purr  PURR $0.06005
₿0.00000062
0.55 $35.77M
₿373.05
$0.063
₿0.00000066
$0.05925
₿0.00000062
$617.03K
₿5.99
$35.77M
₿373.05
$35.77M
₿373.05
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀