$3.32T
إجمالي القيمة السوقية
$61.69B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 GMT  GMT $0.01898
₿0.00000019
-4.75 $59.08M
₿621.85
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$31.9M
₿289.46
$96.34M
₿1.01K
$59.08M
₿621.85
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.04693
₿0.00000048
6.57 $58.6M
₿648.66
$0.04693
₿0.00000049
$0.04396
₿0.00000046
$13.55M
₿138.89
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
621 WOO Network  WOO $0.0309
₿0.00000032
-0.75 $58.41M
₿615.51
$0.03152
₿0.00000033
$0.03022
₿0.00000031
$3.41M
₿36.51
$92.73M
₿977.16
$58.41M
₿615.51
التنبؤ بسعر WOO Network(woo)
622 SOLO Coin  SOLO $0.1454
₿0.0000015
0.89 $58.08M
₿611.14
$0.1461
₿0.0000015
$0.144
₿0.0000015
$761.99K
₿8.17
$58.08M
₿611.14
$58.08M
₿611.14
التنبؤ بسعر SOLO Coin(solo)
624 Stargate Finance  STG $0.1486
₿0.0000015
2.59 $57.86M
₿609.28
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.41M
₿88.67
$96.32M
₿1.01K
$57.86M
₿609.28
التنبؤ بسعر Stargate Finance(stg)
632 COTI  COTI $0.02177
₿0.00000022
-2.20 $56.72M
₿597.67
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.83M
₿50.87
$56.72M
₿597.67
$56.72M
₿597.67
التنبؤ بسعر COTI(coti)
636 APEX  APEX $0.4065
₿0.0000042
1.49 $55.77M
₿584.81
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.8M
₿92.21
$203.25M
₿2.13K
$55.77M
₿584.81
التنبؤ بسعر APEX(apex)
637 Magic Internet Money  MIM $1
₿0.000010
0.28 $55.66M
₿584.37
$1
₿0.000010
$0.9939
₿0.000010
$311.44
₿0
$175.04M
₿1.84K
$55.66M
₿584.37
التنبؤ بسعر Magic Internet Money(mim)
640 SMARDEX  SDEX $0.005862
₿0.000000061
-1.12 $54.83M
₿576.58
$0.005929
₿0.000000062
$0.005862
₿0.000000061
$406.78K
₿4.29
$58.43M
₿614.45
$54.83M
₿576.58
التنبؤ بسعر SMARDEX(sdex)
642 Ark  ARK $0.2845
₿0.0000030
-1.58 $54.68M
₿575.7
$0.2916
₿0.0000030
$0.2829
₿0.0000029
$1.3M
₿13.73
$54.76M
₿576.52
$54.68M
₿575.7
التنبؤ بسعر Ark(ark)
643 Binance USD  BUSD $0.9999
₿0.000010
-0.06 $54.64M
₿574.63
$1
₿0.000010
$0.9542
₿0.000010
$17.14K
₿0.18
$54.64M
₿574.63
$54.64M
₿574.63
645 LCX  LCX $0.0578
₿0.00000060
-2.19 $54.4M
₿573.35
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$285.15K
₿2.94
$54.92M
₿578.84
$54.4M
₿573.35
التنبؤ بسعر LCX(lcx)
650 Hiveterminal token  HIVE $0.1057
₿0.0000011
-1.49 $54.11M
₿569.64
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.75M
₿19.28
$0
$54.11M
₿569.64
التنبؤ بسعر Hiveterminal token(hive)
653 ConstitutionDAO  PEOPLE $0.01063
₿0.00000011
-2.53 $53.89M
₿566.75
$0.01098
₿0.00000011
$0.01052
₿0.00000011
$10.15M
₿107.76
$53.89M
₿566.75
$53.89M
₿566.75
التنبؤ بسعر ConstitutionDAO(people)
657 LON  LON $0.4336
₿0.0000045
-0.79 $53.69M
₿565.2
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$60.9M
₿641.19
$53.69M
₿565.2
التنبؤ بسعر LON(lon)
659 Escoin Token  ELG $0.2905
₿0.0000030
0.24 $53.49M
₿563.16
$0.2909
₿0.0000030
$0.288
₿0.0000030
$225.03K
₿2.41
$72.59M
₿764.29
$53.49M
₿563.16
التنبؤ بسعر Escoin Token(elg)
661 Orbs  ORBS $0.01088
₿0.00000011
-3.47 $53.27M
₿560.08
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.33M
₿35.01
$108.88M
₿1.15K
$53.27M
₿560.08
التنبؤ بسعر Orbs(orbs)
662 Dogelon Mars  ELON $0.00000005299
₿0.00000000000055
-0.48 $52.99M
₿556.86
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.84M
₿19.78
$52.99M
₿556.86
$52.99M
₿556.86
التنبؤ بسعر Dogelon Mars(elon)
663 SWFT Blockchain  SWFTC $0.005299
₿0.000000055
-1.99 $52.97M
₿556.74
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$696.05K
₿7.31
$52.97M
₿556.74
$52.97M
₿556.74
التنبؤ بسعر SWFT Blockchain(swftc)
666 Law Blocks  LBT $0.2143
₿0.0000022
-0.02 $52.52M
₿552.06
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$538.09K
₿5.65
$214.37M
₿2.25K
$52.52M
₿552.06
التنبؤ بسعر Law Blocks(lbt)
667 BORA  BORA $0.04551
₿0.00000047
-2.39 $52.46M
₿550.88
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$884.24K
₿9.49
$54.87M
₿576.21
$52.46M
₿550.88
التنبؤ بسعر BORA(bora)
670 NKYC Token  NKYC $12.94
₿0.00013
0.63 $51.75M
₿543.81
$12.95
₿0.00013
$12.79
₿0.00013
$209.37K
₿2.2
$51.75M
₿543.81
$51.75M
₿543.81
التنبؤ بسعر NKYC Token(nkyc)
671 Yield Guild Games  YGG $0.07275
₿0.00000076
-7.86 $51.67M
₿544.16
$0.07935
₿0.00000083
$0.07224
₿0.00000075
$21.5M
₿233.35
$72.76M
₿766.29
$51.67M
₿544.16
التنبؤ بسعر Yield Guild Games(ygg)
673 Power Ledger  POWR $0.09732
₿0.0000010
2.64 $51.56M
₿542.34
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.64M
₿38.89
$97.28M
₿1.02K
$51.56M
₿542.34
التنبؤ بسعر Power Ledger(powr)
677 IOST  IOST $0.001653
₿0.000000017
-1.53 $50.85M
₿535.08
$0.001685
₿0.000000017
$0.001641
₿0.000000017
$4.07M
₿55.4
$50.85M
₿535.08
$50.85M
₿535.08
التنبؤ بسعر IOST(iost)
679 Fulcrom  FUL $0.003061
₿0.000000032
-4.37 $50.82M
₿537.28
$0.003217
₿0.000000033
$0.003055
₿0.000000032
$33.46K
₿0.35
$61.23M
₿647.36
$50.82M
₿537.28
التنبؤ بسعر Fulcrom(ful)
682 Whiteheart  WHITE $5,697.51
₿0.059
0.58 $50.64M
₿532.38
$5,703.54
₿0.059
$5,632.53
₿0.059
$7.03
₿0
$50.64M
₿532.38
$50.64M
₿532.38
التنبؤ بسعر Whiteheart(white)
683 Stronghold Token  SHX $0.009393
₿0.000000099
-4.63 $50.5M
₿532.37
$0.009892
₿0.00000010
$0.009391
₿0.000000098
$665.45K
₿6.97
$0
$50.5M
₿532.37
التنبؤ بسعر Stronghold Token(shx)
686 Rocket Pool  RPL $2.27
₿0.000023
0.79 $50.19M
₿527.37
$2.35
₿0.000024
$2.23
₿0.000023
$4.78M
₿53.29
$50.19M
₿527.37
$50.19M
₿527.37
التنبؤ بسعر Rocket Pool(rpl)
690 iExec RLC  RLC $0.6883
₿0.0000072
0.57 $49.82M
₿523.93
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3M
₿31.64
$59.88M
₿629.73
$49.82M
₿523.93
التنبؤ بسعر iExec RLC(rlc)
694 MVL  MVL $0.001776
₿0.000000018
-2.21 $49.13M
₿519.13
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$66.87K
₿1.67
$49.4M
₿521.94
$49.13M
₿519.13
التنبؤ بسعر MVL(mvl)
696 Big Time  BIGTIME $0.02569
₿0.00000026
1.92 $49.12M
₿514.16
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.04M
₿539.13
$128.7M
₿1.35K
$49.12M
₿514.16
التنبؤ بسعر Big Time(bigtime)
697 Bancor Network Token  BNT $0.444
₿0.0000046
0.33 $48.69M
₿512.19
$0.4441
₿0.0000046
$0.4356
₿0.0000045
$224.89K
₿2.42
$48.69M
₿512.19
$48.69M
₿512.19
التنبؤ بسعر Bancor Network Token(bnt)
698 Lista DAO  LISTA $0.1675
₿0.0000017
-5.79 $48.51M
₿510.77
$0.1898
₿0.0000019
$0.1662
₿0.0000017
$14.23M
₿150.21
$133.24M
₿1.4K
$48.51M
₿510.77
التنبؤ بسعر Lista DAO(lista)
699 SECRET  SCRT $0.1463
₿0.0000015
5.46 $48.3M
₿514.57
$0.1496
₿0.0000015
$0.1289
₿0.0000013
$8M
₿84.63
$50.5M
₿537.93
$48.3M
₿514.57
التنبؤ بسعر SECRET(scrt)
701 Mountain Protocol USD  USDM $1
₿0.000010
-0.12 $48.1M
₿505.9
$1
₿0.000010
$1
₿0.000010
$29.26
₿0
$48.1M
₿505.9
$48.1M
₿505.9
التنبؤ بسعر Mountain Protocol USD(usdm)
702 Degen  DEGEN $0.001293
₿0.000000013
-3.09 $47.9M
₿502.88
$0.001341
₿0.000000014
$0.001278
₿0.000000013
$2.07M
₿22.73
$47.9M
₿502.88
$47.9M
₿502.88
التنبؤ بسعر Degen(degen)
703 Echelon Prime  PRIME $0.7923
₿0.0000082
2.72 $47.85M
₿497.54
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$5.87M
₿54.03
$88.28M
₿917.93
$47.85M
₿497.54
التنبؤ بسعر Echelon Prime(prime)
704 ECOMI  OMI $0.000176
₿0.0000000018
-3.40 $47.73M
₿501.91
$0.0001822
₿0.0000000019
$0.0001757
₿0.0000000018
$1.39M
₿14.82
$54.77M
₿575.88
$47.73M
₿501.91
التنبؤ بسعر ECOMI(omi)
708 Paxos Standard  USDP $0.9995
₿0.000010
-0.07 $47.55M
₿500.24
$1
₿0.000010
$0.999
₿0.000010
$4.88M
₿63.73
$47.55M
₿500.24
$47.55M
₿500.24
710 ZelCash  FLUX $0.1185
₿0.0000012
0.95 $47.34M
₿498.9
$0.1221
₿0.0000012
$0.1145
₿0.0000011
$5.39M
₿57.12
$47.43M
₿499.91
$47.34M
₿498.9
التنبؤ بسعر ZelCash(flux)
711 Overnight.fi USD+  USD+ $0.9794
₿0.000010
-1.84 $47.09M
₿495.09
$0.9985
₿0.000010
$0.9793
₿0.000010
$3.64
₿0
$47.09M
₿495.09
$47.09M
₿495.09
التنبؤ بسعر Overnight.fi USD+(usd+)
712 Gemini Dollar  GUSD $0.999
₿0.000010
-0.06 $47.04M
₿494.77
$1
₿0.000010
$0.9791
₿0.000010
$281.97K
₿2.96
$47.04M
₿494.77
$47.04M
₿494.77
716 Sai  SAI $17.52
₿0.00018
0.60 $46.77M
₿491.68
$17.56
₿0.00018
$17.32
₿0.00018
$763.34
₿0.01
$46.77M
₿491.68
$46.77M
₿491.68
التنبؤ بسعر Sai(sai)
717 GAL (migrated to Gravity - G)  GAL $0.366
₿0.0000038
0.12 $46.77M
₿491.51
$0.3666
₿0.0000038
$0.2619
₿0.0000027
$32.04
₿0
$73.22M
₿769.48
$46.77M
₿491.51
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Lisk  LSK $0.2065
₿0.0000021
-1.42 $46.73M
₿491.44
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.3M
₿56.02
$82.59M
₿868.45
$46.73M
₿491.44
التنبؤ بسعر Lisk(lsk)
719 io.net  IO $0.1733
₿0.0000018
2.77 $46.67M
₿491.84
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$19.69M
₿207.59
$138.69M
₿1.46K
$46.67M
₿491.84
التنبؤ بسعر io.net(io)
720 Spell Token  SPELL $0.0002708
₿0.0000000028
-0.05 $46.45M
₿488.87
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9.09M
₿95.53
$53.08M
₿558.7
$46.45M
₿488.87
التنبؤ بسعر Spell Token(spell)
722 BLAST  BLAST $0.0008593
₿0.0000000090
1.75 $46.34M
₿488.13
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.25M
₿150.47
$85.92M
₿905.01
$46.34M
₿488.13
التنبؤ بسعر BLAST(blast)
723 Tornado Cash  TORN $12.09
₿0.00012
-1.11 $46.08M
₿484.41
$12.23
₿0.00012
$12.08
₿0.00012
$698.05K
₿6.88
$120.92M
₿1.27K
$46.08M
₿484.41
التنبؤ بسعر Tornado Cash(torn)
728 Stratis  STRAX $0.02221
₿0.00000023
-1.03 $45.53M
₿479.44
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.54M
₿16.51
$47.2M
₿496.98
$45.53M
₿479.44
التنبؤ بسعر Stratis(strax)
729 BOOK OF MEME  BOME $0.0006584
₿0.0000000069
-1.72 $45.53M
₿478.04
$0.0006738
₿0.0000000070
$0.0006508
₿0.0000000068
$10.41M
₿110.25
$45.53M
₿478.04
$45.53M
₿478.04
التنبؤ بسعر BOOK OF MEME(bome)
731 Constellation  DAG $0.01195
₿0.00000012
-0.44 $45.42M
₿477.76
$0.01202
₿0.00000012
$0.01188
₿0.00000012
$432.18K
₿4.53
$45.42M
₿477.76
$45.42M
₿477.76
التنبؤ بسعر Constellation(dag)
735 Energy Web Token  EWT $0.747
₿0.0000078
-2.05 $45.23M
₿475.77
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$393.89K
₿4.07
$51.56M
₿542.36
$45.23M
₿475.77
التنبؤ بسعر Energy Web Token(ewt)
737 Swipe  SXP $0.06766
₿0.00000071
-2.06 $45.15M
₿474.86
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.86M
₿30.6
$45.28M
₿476.29
$45.15M
₿474.86
التنبؤ بسعر Swipe(sxp)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04427
₿0.00000046
-1.45 $44.29M
₿465.8
$0.04515
₿0.00000047
$0.04346
₿0.00000045
$3.16M
₿33.82
$44.29M
₿465.8
$44.29M
₿465.8
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 Gigachad  GIGA $0.00459
₿0.000000048
-4.24 $44.03M
₿463.48
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.33M
₿14
$44.03M
₿463.48
$44.03M
₿463.48
التنبؤ بسعر Gigachad(giga)
748 Osmosis  OSMO $0.05794
₿0.00000060
0.13 $44M
₿462.13
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.22M
₿33.85
$57.1M
₿599.7
$44M
₿462.13
التنبؤ بسعر Osmosis(osmo)
754 Audius  AUDIO $0.03123
₿0.00000032
-0.35 $43.38M
₿456.66
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.81M
₿82.17
$43.38M
₿456.66
$43.38M
₿456.66
التنبؤ بسعر Audius(audio)
755 PAAL AI  PAAL $0.0482
₿0.00000050
19.93 $43.16M
₿453
$0.05107
₿0.00000053
$0.04019
₿0.00000041
$6.79M
₿71.48
$48.09M
₿504.74
$43.16M
₿453
التنبؤ بسعر PAAL AI(paal)
756 Socean Staked Sol  INF $197.77
₿0.0020
-1.49 $43.15M
₿453.81
$201.32
₿0.0021
$197.56
₿0.0020
$1.7M
₿17.87
$132.16M
₿1.39K
$43.15M
₿453.81
التنبؤ بسعر Socean Staked Sol(inf)
758 Delysium  AGI $0.01875
₿0.00000019
2.51 $43.1M
₿461.59
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.24M
₿21.4
$56.2M
₿601.82
$43.1M
₿461.59
التنبؤ بسعر Delysium(agi)
759 Black Phoenix  BPX $0.006592
₿0.000000078
-45.51 $43.05M
₿452.86
$0.01209
₿0.00000013
$0.007463
₿0.000000078
$1.01K
₿0.01
$59.18M
₿622.52
$43.05M
₿452.86
التنبؤ بسعر Black Phoenix(bpx)
760 StorX  SRX $0.07089
₿0.00000074
-0.07 $42.95M
₿452.41
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$2.39M
₿25.13
$42.95M
₿452.41
$42.95M
₿452.41
التنبؤ بسعر StorX(srx)
765 DOVU  DOVU $0.004249
₿0.000000044
-7.62 $42.49M
₿447.21
$0.0046
₿0.000000048
$0.004215
₿0.000000044
$318.27K
₿3.36
$42.49M
₿447.21
$42.49M
₿447.21
التنبؤ بسعر DOVU(dovu)
768 CYBER  CYBER $0.7587
₿0.0000079
-1.82 $42.2M
₿443.73
$0.7754
₿0.0000081
$0.7483
₿0.0000078
$6.88M
₿77.94
$75.89M
₿798.05
$42.2M
₿443.73
التنبؤ بسعر CYBER(cyber)
773 CertiK  CTK $0.2685
₿0.0000028
-0.38 $41.52M
₿436.81
$0.2699
₿0.0000028
$0.2657
₿0.0000027
$1.74M
₿19.21
$41.58M
₿437.43
$41.52M
₿436.81
التنبؤ بسعر CertiK(ctk)
775 Everipedia  IQ $0.001688
₿0.000000017
-1.88 $41.44M
₿435.71
$0.001721
₿0.000000018
$0.001677
₿0.000000017
$723.73K
₿7.61
$41.44M
₿435.71
$41.44M
₿435.71
التنبؤ بسعر Everipedia(iq)
778 Metis Token  METIS $5.66
₿0.000059
-3.58 $41.32M
₿434.34
$6.01
₿0.000063
$5.6
₿0.000058
$6.37M
₿67.78
$56.61M
₿595.05
$41.32M
₿434.34
التنبؤ بسعر Metis Token(metis)
780 Tokamak Network  TON $0.7452
₿0.0000078
-0.88 $41.09M
₿432.52
$0.7575
₿0.0000079
$0.7408
₿0.0000077
$345.48K
₿3.63
$74.77M
₿786.92
$41.09M
₿432.52
التنبؤ بسعر Tokamak Network(ton)
781 Liquity  LQTY $0.4185
₿0.0000043
0.46 $41.04M
₿430.98
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.78M
₿71.33
$41.86M
₿439.65
$41.04M
₿430.98
التنبؤ بسعر Liquity(lqty)
783 Chromia  CHR $0.04807
₿0.00000050
-1.77 $40.95M
₿430.75
$0.04953
₿0.00000051
$0.04705
₿0.00000049
$4.84M
₿51.16
$40.95M
₿430.75
$40.95M
₿430.75
التنبؤ بسعر Chromia(chr)
786 Euler  EUL $2.18
₿0.000022
-1.19 $40.68M
₿427.5
$2.21
₿0.000023
$2.15
₿0.000022
$3.44M
₿36.24
$59.19M
₿621.9
$40.68M
₿427.5
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008946
₿0.000000094
-2.88 $40.51M
₿427.43
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$2.5M
₿28.5
$75.13M
₿792.66
$40.51M
₿427.43
التنبؤ بسعر WAX(waxp)
790 Ontology Gas  ONG $0.09081
₿0.00000095
-1.51 $40.14M
₿420.71
$0.09285
₿0.00000097
$0.09012
₿0.00000094
$1.09M
₿11.41
$72.72M
₿762.15
$40.14M
₿420.71
التنبؤ بسعر Ontology Gas(ong)
791 Kyber Network Crystal  KNC $0.2357
₿0.0000024
-1.22 $40.12M
₿422.21
$0.2393
₿0.0000025
$0.235
₿0.0000024
$2.82M
₿29.7
$56.79M
₿597.67
$40.12M
₿422.21
التنبؤ بسعر Kyber Network Crystal(knc)
792 GXChain  GXC $0.5322
₿0.0000055
5.80 $39.92M
₿419.83
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.69K
₿0.02
$53.23M
₿559.78
$39.92M
₿419.83
التنبؤ بسعر GXChain(gxc)
794 TerraUSD  USTC $0.007139
₿0.000000075
-2.94 $39.9M
₿420.14
$0.007433
₿0.000000077
$0.007125
₿0.000000075
$3.09M
₿32.83
$43.49M
₿457.95
$39.9M
₿420.14
التنبؤ بسعر TerraUSD(ustc)
795 Hermez Network Token  HEZ $3.6
₿0.000037
0.55 $39.8M
₿419.11
$3.61
₿0.000037
$3.57
₿0.000037
$2.67K
₿0.03
$39.8M
₿419.11
$39.8M
₿419.11
التنبؤ بسعر Hermez Network Token(hez)
799 Aevo  AEVO $0.0431
₿0.00000045
1.13 $39.44M
₿415.09
$0.04337
₿0.00000045
$0.04169
₿0.00000043
$7.02M
₿72.56
$43.05M
₿453.1
$39.44M
₿415.09
التنبؤ بسعر Aevo(aevo)
803 Manta Network  MANTA $0.08581
₿0.00000090
1.05 $39.31M
₿413.7
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.23M
₿86.57
$85.82M
₿903.31
$39.31M
₿413.7
التنبؤ بسعر Manta Network(manta)
806 Mil.k Alliance  MLK $0.0743
₿0.00000078
-1.73 $39.11M
₿410.09
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$469.24K
₿4.61
$73.48M
₿770.52
$39.11M
₿410.09
التنبؤ بسعر Mil.k Alliance(mlk)
808 Hypha Staked AVAX  STAVAX $15.71
₿0.00016
-1.29 $39.1M
₿410.43
$15.98
₿0.00016
$15.57
₿0.00016
$18.52K
₿0.2
$39.1M
₿410.43
$39.1M
₿410.43
التنبؤ بسعر Hypha Staked AVAX(stavax)
809 SATS (Ordinals)  SATS $0.00000001859
₿0.00000000000019
-5.18 $39.06M
₿411.86
$0.00000001962
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3M
₿31.54
$39.06M
₿411.86
$39.06M
₿411.86
التنبؤ بسعر SATS (Ordinals)(sats)
810 Auction  AUCTION $5.51
₿0.000057
-1.54 $39.03M
₿410.62
$5.74
₿0.000060
$5.47
₿0.000057
$7.91M
₿83.95
$42.06M
₿442.51
$39.03M
₿410.62
التنبؤ بسعر Auction(auction)
815 Ergo  ERG $0.4672
₿0.0000049
-1.72 $38.65M
₿406.65
$0.4787
₿0.0000050
$0.4669
₿0.0000049
$164.54K
₿1.73
$45.66M
₿480.35
$38.65M
₿406.65
التنبؤ بسعر Ergo(erg)
821 Universal ETH  UNIETH $3,735.33
₿0.039
0.62 $38.07M
₿400.38
$3,743.81
₿0.039
$3,695.81
₿0.038
$188.41
₿0
$38.07M
₿400.38
$38.07M
₿400.38
التنبؤ بسعر Universal ETH(unieth)
822 DEAPCOIN  DEP $0.00138
₿0.000000014
-0.05 $38.01M
₿399.61
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$105.18K
₿1.1
$41.28M
₿433.96
$38.01M
₿399.61
التنبؤ بسعر DEAPCOIN(dep)
824 Steem  STEEM $0.07057
₿0.00000074
-1.40 $37.89M
₿398.81
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$6.08M
₿63.85
$37.9M
₿398.93
$37.89M
₿398.81
التنبؤ بسعر Steem(steem)
825 Hivemapper  HONEY $0.006829
₿0.000000071
-1.66 $37.84M
₿398.8
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$652.05K
₿6.88
$44.43M
₿468.25
$37.84M
₿398.8
التنبؤ بسعر Hivemapper(honey)
827 Santos FC Fan Token  SANTOS $2.35
₿0.000024
0.89 $37.78M
₿395.71
$2.43
₿0.000025
$2.24
₿0.000023
$7.28M
₿82.74
$70.42M
₿737.59
$37.78M
₿395.71
التنبؤ بسعر Santos FC Fan Token(santos)
828 Civic  CVC $0.04705
₿0.00000049
-1.08 $37.72M
₿396.45
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.77M
₿29.19
$47.03M
₿494.33
$37.72M
₿396.45
التنبؤ بسعر Civic(cvc)
829 Lista USD  LISUSD $0.9981
₿0.000010
-0.03 $37.53M
₿394.79
$0.9985
₿0.000010
$0.9948
₿0.000010
$303.41K
₿3.19
$38.55M
₿405.56
$37.53M
₿394.79
التنبؤ بسعر Lista USD(lisusd)
831 Taiko  TAIKO $0.1836
₿0.0000019
1.16 $37.23M
₿391.28
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5.04M
₿52.36
$182.58M
₿1.92K
$37.23M
₿391.28
التنبؤ بسعر Taiko(taiko)
832 Wrapped NXM  WNXM $79.98
₿0.00084
1.57 $37.22M
₿391.97
$80.44
₿0.00084
$78.53
₿0.00082
$179.39K
₿1.89
$37.22M
₿391.97
$37.22M
₿391.97
التنبؤ بسعر Wrapped NXM(wnxm)
834 RIF Token  RIF $0.03713
₿0.00000039
-1.05 $37.16M
₿390.6
$0.03768
₿0.00000039
$0.03667
₿0.00000038
$850.31K
₿9.02
$37.16M
₿390.6
$37.16M
₿390.6
التنبؤ بسعر RIF Token(rif)
842 Purr  PURR $0.0614
₿0.00000064
4.34 $36.6M
₿385.09
$0.063
₿0.00000066
$0.0587
₿0.00000061
$469.32K
₿4.93
$36.6M
₿385.09
$36.6M
₿385.09
التنبؤ بسعر Purr(purr)
845 Metal  MTL $0.407
₿0.0000042
2.64 $36.3M
₿382.06
$0.4196
₿0.0000044
$0.3965
₿0.0000041
$6.17M
₿64.86
$36.3M
₿382.06
$36.3M
₿382.06
التنبؤ بسعر Metal(mtl)
846 Zentry  ZENT $0.004642
₿0.000000048
-1.31 $36.15M
₿379.93
$0.004787
₿0.000000050
$0.004609
₿0.000000047
$1.9M
₿20.9
$45.06M
₿473.55
$36.15M
₿379.93
التنبؤ بسعر Zentry(zent)
848 FIDA  FIDA $0.03604
₿0.00000037
0.06 $35.73M
₿375.58
$0.03627
₿0.00000038
$0.0354
₿0.00000037
$3.38M
₿36.12
$36.06M
₿379.03
$35.73M
₿375.58
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀