صفحة النتائج 7 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Hypurr Fun HFUN	$14.65 ₿0.00015	0.45	$14.57M ₿152.36	$14.69 ₿0.00015	$14.41 ₿0.00015	$29.38K ₿0.15	$14.57M ₿152.36	$14.57M ₿152.36
1375	Ampleforth AMPL	$1.29 ₿0.000013	0.38	$14.53M ₿152.36	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.32K ₿0.05	$15.51M ₿162.66	$14.53M ₿152.36
1376	Acet Token ACT	$0.008476 ₿0.000000090	-13.37	$14.52M ₿154.82	$0.009841 ₿0.00000010	$0.008492 ₿0.000000090	$61.73K ₿0.6	$18.94M ₿201.98	$14.52M ₿154.82
1378	PlatON Network LAT	$0.002128 ₿0.000000022	-2.34	$14.48M ₿151.76	$0.002178 ₿0.000000022	$0.002116 ₿0.000000022	$3.46M ₿36.21	$21.83M ₿228.81	$14.48M ₿151.76
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.99	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.99	$14.46M ₿151.99
1382	AhaToken AHT	$0.002006 ₿0.000000020	-0.73	$14.46M ₿151.05	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$90.43K ₿0.94	$15.51M ₿162.06	$14.46M ₿151.05
1386	PepeCoin PEPECOIN	$0.1485 ₿0.0000015	0.76	$14.38M ₿151.14	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.06K ₿2.53	$15.98M ₿167.88	$14.38M ₿151.14
1387	Token dForce USD USX	$0.9292 ₿0.0000097	-0.53	$14.36M ₿150.83	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$6.93K ₿0.07	$125.04M ₿1.31K	$14.36M ₿150.83
1392	Spice SFI	$178.55 ₿0.0018	5.95	$14.29M ₿146.21	$186.87 ₿0.0019	$167.22 ₿0.0017	$26.08K ₿0.69	$16.45M ₿168.27	$14.29M ₿146.21
1395	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.01	$14.25M ₿148.99	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.33M ₿66.09	$17.63M ₿184.31	$14.25M ₿148.99
1397	AdEx ADX	$0.09606 ₿0.0000010	-1.65	$14.2M ₿148.98	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.38M ₿35.33	$14.41M ₿151.1	$14.2M ₿148.98
1398	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-14.23	$14.2M ₿149.08	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$19.68K ₿0.21	$27.37M ₿287.37	$14.2M ₿149.08
1402	TrustToken TRU	$0.01027 ₿0.00000010	-1.70	$14.09M ₿147.67	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.14M ₿32.95	$14.24M ₿149.25	$14.09M ₿147.67
1403	Gitcoin GTC	$0.1454 ₿0.0000015	-0.47	$14.04M ₿147.59	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$960.84K ₿10.19	$14.57M ₿153.12	$14.04M ₿147.59
1406	Synapse SYN	$0.06399 ₿0.00000066	-2.53	$13.98M ₿146.42	$0.06565 ₿0.00000068	$0.06217 ₿0.00000065	$1.37M ₿14.39	$15.96M ₿167.09	$13.98M ₿146.42
1408	HOPR HOPR	$0.02559 ₿0.00000026	1.77	$13.88M ₿145.82	$0.02574 ₿0.00000027	$0.02514 ₿0.00000026	$102.14K ₿1.08	$14.52M ₿152.58	$13.88M ₿145.82
1409	Neon NEON	$0.05796 ₿0.00000060	-4.16	$13.88M ₿145.42	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$647.98K ₿6.87	$57.95M ₿607.26	$13.88M ₿145.42
1415	STON STON	$0.3677 ₿0.0000038	-1.70	$13.76M ₿144.58	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.22K ₿0.08	$36.74M ₿386.06	$13.76M ₿144.58
1420	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿143.72	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$22.66K ₿0.24	$13.68M ₿143.72	$13.68M ₿143.72
1427	Access Protocol ACS	$0.0003005 ₿0.0000000031	-1.12	$13.6M ₿142.88	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$528.41K ₿5.5	$26.91M ₿282.68	$13.6M ₿142.88
1434	DAO Maker DAO	$0.05367 ₿0.00000056	-0.63	$13.47M ₿141.3	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$319.56K ₿3.02	$14.9M ₿156.28	$13.47M ₿141.3
1435	Forta FORT	$0.02127 ₿0.00000022	-1.26	$13.39M ₿140.66	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$201.17K ₿2.11	$21.28M ₿223.53	$13.39M ₿140.66
1437	ASD ASD	$0.018 ₿0.00000018	-4.07	$13.37M ₿140.49	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$673.43K ₿7.03	$13.37M ₿140.49	$13.37M ₿140.49
1438	NAVI Protocol NAVX	$0.01625 ₿0.00000017	-4.61	$13.27M ₿141.3	$0.01735 ₿0.00000018	$0.0163 ₿0.00000017	$525.35K ₿5.28	$16.26M ₿173.13	$13.27M ₿141.3
1441	MCOIN MCOIN	$0.07508 ₿0.00000078	-1.30	$13.3M ₿139.73	$0.07607 ₿0.00000079	$0.07497 ₿0.00000078	$257.6K ₿2.71	$37.56M ₿394.73	$13.3M ₿139.73
1445	Coinweb CWEB	$0.002047 ₿0.000000021	-0.52	$13.23M ₿138.99	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154K ₿1.62	$15.52M ₿163.1	$13.23M ₿138.99
1446	Zeus Network ZEUS	$0.01598 ₿0.00000016	-0.22	$13.16M ₿137.92	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿14.92	$15.98M ₿167.51	$13.16M ₿137.92
1449	OORT OORT	$0.01909 ₿0.00000020	-0.51	$13.17M ₿138.13	$0.01924 ₿0.00000020	$0.01902 ₿0.00000019	$304.6K ₿3.2	$38.17M ₿400.38	$13.17M ₿138.13
1453	Harvest Finance FARM	$19.49 ₿0.00020	0.51	$13.1M ₿137.63	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.27M ₿13.38	$13.46M ₿141.37	$13.1M ₿137.63
1455	Radiant Capital RDNT	$0.01012 ₿0.00000010	-0.79	$13.09M ₿136.75	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.72M ₿25.51	$15.2M ₿158.75	$13.09M ₿136.75
1456	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.11	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.32	$13.07M ₿137.11
1459	Alephium ALPH	$0.1038 ₿0.0000010	-4.15	$13M ₿136.62	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$230.27K ₿2.36	$22.68M ₿238.25	$13M ₿136.62
1461	Hooked Protocol HOOK	$0.0406 ₿0.00000042	-0.83	$13M ₿136.19	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.1M ₿53.64	$20.31M ₿212.79	$13M ₿136.19
1463	ARPA ARPA	$0.01317 ₿0.00000013	-1.41	$12.94M ₿135.65	$0.01336 ₿0.00000014	$0.01299 ₿0.00000013	$4.52M ₿47.2	$26.35M ₿276.21	$12.94M ₿135.65
1470	XSGD XSGD	$0.7768 ₿0.0000081	-0.02	$12.85M ₿134.98	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$87.84K ₿1.18	$12.85M ₿134.98	$12.85M ₿134.98
1475	Switch Token SWITCH	$0.000275 ₿0.0000000028	-2.25	$12.79M ₿135.88	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000029	$751.51 ₿0.01	$13.75M ₿146.08	$12.79M ₿135.88
1476	Humans.ai HEART	$0.001633 ₿0.000000017	-0.06	$12.74M ₿133.89	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.37K ₿1.66	$12.74M ₿133.89	$12.74M ₿133.89
1477	Pikaboss PIKA	$0.00000003019 ₿0.00000000000031	0.72	$12.71M ₿133.34	$0.00000003029 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$698.71 ₿0.01	$12.71M ₿133.34	$12.71M ₿133.34
1486	Ice Open Network ICE	$0.001837 ₿0.000000019	-13.79	$12.48M ₿131.15	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$17.14K ₿0.18	$38.87M ₿408.37	$12.48M ₿131.15
1487	Penpie PNP	$1.72 ₿0.000018	-2.28	$12.47M ₿130.77	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.28K ₿0.14	$17.17M ₿180.05	$12.47M ₿130.77
1489	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.76	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.28 ₿0	$12.44M ₿130.76	$12.44M ₿130.76
1490	Gearbox GEAR	$0.00124 ₿0.000000013	4.91	$12.43M ₿131	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$266.97K ₿2.88	$12.43M ₿131	$12.43M ₿131
1492	FC Barcelona Fan Token BAR	$0.5987 ₿0.0000062	-0.81	$12.43M ₿130.4	$0.6056 ₿0.0000063	$0.5961 ₿0.0000062	$2.31M ₿24.79	$23.93M ₿251.01	$12.43M ₿130.4
1495	TomoChain VIC	$0.0992 ₿0.0000010	-0.52	$12.4M ₿130.12	$0.1002 ₿0.0000010	$0.09599 ₿0.0000010	$1.2M ₿12.63	$20.83M ₿218.69	$12.4M ₿130.12
1496	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	-0.68	$12.36M ₿129.73	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿18.3	$13.34M ₿140.01	$12.36M ₿129.73
1498	doginme DOGINME	$0.0001822 ₿0.0000000019	-2.32	$12.32M ₿129.41	$0.0001866 ₿0.0000000019	$0.0001792 ₿0.0000000018	$364.57K ₿4.26	$12.32M ₿129.41	$12.32M ₿129.41
1500	Wecan WECAN	$0.002047 ₿0.000000021	1.23	$12.29M ₿129.15	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$58.54K ₿0.61	$12.29M ₿129.15	$12.29M ₿129.15
1502	Vulcan Forged PYR	$0.5142 ₿0.0000054	-3.16	$12.28M ₿129.17	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.29M ₿77.16	$25.69M ₿270.26	$12.28M ₿129.17
1503	LUKSO LYX	$0.4003 ₿0.0000042	3.06	$12.27M ₿129.14	$0.4105 ₿0.0000043	$0.3884 ₿0.0000040	$695.2K ₿7.1	$16.92M ₿178.11	$12.27M ₿129.14
1509	Paris Saint-Germain Fan Token PSG	$0.8934 ₿0.0000093	-0.46	$12.19M ₿128.07	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.41M ₿14.92	$17.77M ₿186.75	$12.19M ₿128.07
1510	THORSwap THOR	$0.077 ₿0.00000080	-4.26	$12.16M ₿127.55	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.13K ₿0.41	$16.26M ₿170.66	$12.16M ₿127.55
1518	Kleros PNK	$0.0167 ₿0.00000017	0.01	$12.1M ₿126.89	$0.01673 ₿0.00000017	$0.01657 ₿0.00000017	$23.59K ₿0.28	$13.45M ₿141.11	$12.1M ₿126.89
1521	RAMP RAMP	$0.02939 ₿0.00000030	0.44	$12.08M ₿126.58	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.67 ₿0	$29.39M ₿308.01	$12.08M ₿126.58
1522	Oasys OAS	$0.00191 ₿0.000000020	-0.43	$12.05M ₿126.27	$0.001923 ₿0.000000020	$0.001902 ₿0.000000020	$134.12K ₿1.43	$19.11M ₿200.28	$12.05M ₿126.27
1524	Ski Mask Dog SKI	$0.01197 ₿0.00000012	-0.86	$11.97M ₿125.62	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$389.84K ₿4.09	$11.97M ₿125.62	$11.97M ₿125.62
1527	Friend.tech FRIEND	$0.1259 ₿0.0000013	482.71	$11.95M ₿126.46	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.23K ₿0.02	$11.95M ₿126.46	$11.95M ₿126.46
1528	Keyboard Cat (Base) KEYCAT	$0.001197 ₿0.000000012	-2.10	$11.97M ₿125.97	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$472.89K ₿4.99	$11.97M ₿125.97	$11.97M ₿125.97
1530	AMO Coin AMO	$0.0005616 ₿0.0000000059	-0.92	$11.91M ₿125.31	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000059	$46.21K ₿0.45	$11.91M ₿125.31	$11.91M ₿125.31
1531	Thought THT	$0.03198 ₿0.00000036	4.24	$11.91M ₿135.38	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.27K ₿0.13	$45.22M ₿514.16	$11.91M ₿135.38
1532	VitaDAO VITA	$0.4624 ₿0.0000048	5.14	$11.9M ₿124.97	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$670.74K ₿7.06	$12.95M ₿136	$11.9M ₿124.97
1534	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.58	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1535	Swarm BZZ	$0.1879 ₿0.0000019	0.75	$11.85M ₿124.71	$0.188 ₿0.0000019	$0.1849 ₿0.0000019	$148.6K ₿1.57	$11.85M ₿124.71	$11.85M ₿124.71
1536	dForce Token DF	$0.01186 ₿0.00000012	-0.45	$11.87M ₿124	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$962.98K ₿10.19	$11.87M ₿124	$11.87M ₿124
1538	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-0.61	$11.81M ₿123.56	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$777.94K ₿8.15	$11.81M ₿123.56	$11.81M ₿123.56
1539	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.07	$11.79M ₿123.8	$0.9964 ₿0.000010	$0.9954 ₿0.000010	$20.68 ₿0	$11.79M ₿123.8	$11.79M ₿123.8
1540	Poollotto.finance PLT	$0.7326 ₿0.0000076	-0.42	$11.79M ₿123.61	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.74 ₿0	$14.14M ₿148.27	$11.79M ₿123.61
1542	Oraichain Token ORAI	$0.6024 ₿0.0000064	-2.57	$11.76M ₿124.86	$0.6342 ₿0.0000066	$0.6024 ₿0.0000063	$342.26K ₿3.7	$11.91M ₿126.41	$11.76M ₿124.86
1547	Sperax SPA	$0.00482 ₿0.000000050	-2.08	$11.74M ₿123.15	$0.005039 ₿0.000000052	$0.004813 ₿0.000000050	$465.1K ₿4.27	$23.89M ₿250.59	$11.74M ₿123.15
1548	OmiseGO OMG	$0.08354 ₿0.00000086	-1.99	$11.72M ₿121.24	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$418.45K ₿12.86	$11.72M ₿121.24	$11.72M ₿121.24
1549	The Doge NFT DOG	$0.0008548 ₿0.0000000089	-7.99	$11.69M ₿122.68	$0.0009303 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.33K ₿0.91	$14.5M ₿152.1	$11.69M ₿122.68
1551	Parcl PRCL	$0.02576 ₿0.00000026	-0.11	$11.67M ₿120.38	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.78M ₿18.31	$25.78M ₿265.91	$11.67M ₿120.38
1553	Agoras: Tau Net AGRS	$0.6524 ₿0.0000068	14.59	$11.65M ₿123.65	$0.7552 ₿0.0000079	$0.5693 ₿0.0000059	$66.78K ₿0.6	$27.19M ₿288.52	$11.65M ₿123.65
1554	LocalCoinSwap LCS	$0.3044 ₿0.0000031	1.16	$11.64M ₿122.01	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.72K ₿0.22	$22.14M ₿231.98	$11.64M ₿122.01
1556	IMO IMO	$1.04 ₿0.000010	1.17	$11.59M ₿121.71	$1.05 ₿0.000011	$1.02 ₿0.000010	$59.66K ₿0.63	$18.25M ₿191.61	$11.59M ₿121.71
1569	Automata ATA	$0.01941 ₿0.00000020	-2.72	$11.36M ₿118.78	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.89M ₿102.47	$19.32M ₿202.07	$11.36M ₿118.78
1570	Badger DAO BADGER	$0.5694 ₿0.0000059	-0.65	$11.35M ₿119.25	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1M ₿10.3	$11.96M ₿125.65	$11.35M ₿119.25
1571	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-1.00	$11.35M ₿118.91	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000019	$319.75K ₿2.81	$41.72M ₿437.29	$11.35M ₿118.91
1576	Juventus Fan Token JUV	$0.7786 ₿0.0000081	-1.86	$11.25M ₿118.07	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.09M ₿32.34	$15.54M ₿163.05	$11.25M ₿118.07
1579	Bella Protocol BEL	$0.1402 ₿0.0000014	-0.56	$11.22M ₿117.92	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.37M ₿14.91	$14.03M ₿147.41	$11.22M ₿117.92
1587	Quickswap QUICK	$13.88 ₿0.00014	-0.96	$10.94M ₿115.43	$14.01 ₿0.00014	$13.71 ₿0.00014	$3.7K ₿0.04	$13.88M ₿146.48	$10.94M ₿115.43
1588	Mythos MYTH	$0.01355 ₿0.00000014	-2.29	$10.8M ₿116.36	$0.01411 ₿0.00000014	$0.01339 ₿0.00000014	$23.5K ₿0.25	$13.56M ₿146.11	$10.8M ₿116.36
1589	NKN NKN	$0.01373 ₿0.00000014	-2.18	$10.93M ₿114.52	$0.01408 ₿0.00000014	$0.01356 ₿0.00000014	$776.33K ₿8.03	$10.93M ₿114.52	$10.93M ₿114.52
1594	Bitcoin Gold BTG	$0.6195 ₿0.0000064	8.16	$10.85M ₿113.86	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.61 ₿0	$10.85M ₿113.86	$10.85M ₿113.86
1597	JumpToken JMPT	$0.7417 ₿0.0000077	0.07	$10.83M ₿113.9	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.58K ₿0.13	$22.81M ₿239.88	$10.83M ₿113.9
1609	Quickswap QUICK	$0.01352 ₿0.00000014	-1.10	$10.66M ₿112.02	$0.01368 ₿0.00000014	$0.01329 ₿0.00000013	$409.76K ₿4.27	$12.73M ₿133.74	$10.66M ₿112.02
1615	Peercoin PPC	$0.3513 ₿0.0000036	0.49	$10.54M ₿110.71	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$55.94K ₿0.58	$10.54M ₿110.71	$10.54M ₿110.71
1617	Dego Finance DEGO	$0.5011 ₿0.0000052	-1.77	$10.53M ₿110.53	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.65M ₿48.61	$10.53M ₿110.53	$10.53M ₿110.53
1624	Rupiah Token IDRT	$0.00005992 ₿0.00000000062	1.05	$10.42M ₿109.43	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$21.42 ₿0	$10.42M ₿109.43	$10.42M ₿109.43
1632	Wojak WOJAK	$0.000148 ₿0.0000000015	-0.22	$10.31M ₿108.18	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$577.76K ₿6.13	$10.31M ₿108.18	$10.31M ₿108.18
1634	Cloakcoin CLOAK	$1.69 ₿0.000017	4.08	$10.28M ₿108.05	$1.69 ₿0.000017	$1.22 ₿0.000012	$483.81 ₿0.01	$10.28M ₿108.06	$10.28M ₿108.05
1635	Aavegotchi GHST	$0.1996 ₿0.0000020	6.71	$10.21M ₿105.35	$0.201 ₿0.0000020	$0.1811 ₿0.0000019	$2.93M ₿22.1	$10.53M ₿108.63	$10.21M ₿105.35
1637	RSS3 RSS3	$0.01157 ₿0.00000012	-0.05	$10.27M ₿107.92	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.78M ₿17.56	$11.89M ₿124.92	$10.27M ₿107.92
1639	Iron Fish IRON	$0.147 ₿0.0000015	-0.78	$10.25M ₿107.54	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$244.55K ₿2.57	$10.25M ₿107.55	$10.25M ₿107.54
1641	BitMEX BMEX	$0.1024 ₿0.0000010	-4.24	$10.22M ₿107.28	$0.1072 ₿0.0000011	$0.1008 ₿0.0000010	$50.86K ₿0.54	$46.09M ₿483.98	$10.22M ₿107.28
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Radio Caca RACA	$0.0000246 ₿0.00000000025	-2.07	$10.13M ₿106.4	$0.00002512 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.02M ₿10.72	$10.23M ₿107.43	$10.13M ₿106.4
1650	Diamond DMD	$2.61 ₿0.000027	1.19	$10.11M ₿106.14	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.6K ₿0.5	$11.38M ₿119.57	$10.11M ₿106.14
1652	IDEX IDEX	$0.01012 ₿0.00000010	-0.10	$10.1M ₿105.89	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.19M ₿22.86	$10.15M ₿106.41	$10.1M ₿105.89
1653	HashAI HASHAI	$0.0001134 ₿0.0000000011	2.18	$10.09M ₿106.06	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.54K ₿2.9	$10.72M ₿112.63	$10.09M ₿106.06
1659	SWEAT SWEAT	$0.00131 ₿0.000000013	-0.99	$9.99M ₿104.83	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.19M ₿45.18	$26.22M ₿275.27	$9.99M ₿104.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}