صفحة النتائج 7 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Hypurr Fun HFUN	$14.66 ₿0.00015	0.29	$14.6M ₿153.37	$14.69 ₿0.00015	$14.41 ₿0.00015	$30.37K ₿0.33	$14.6M ₿153.37	$14.6M ₿153.37
1375	Acet Token ACT	$0.008494 ₿0.000000089	-12.81	$14.5M ₿152.33	$0.009841 ₿0.00000010	$0.008476 ₿0.000000089	$62.17K ₿0.65	$18.91M ₿198.73	$14.5M ₿152.33
1376	Ampleforth AMPL	$1.29 ₿0.000013	0.43	$14.53M ₿152.68	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.06K ₿0.03	$15.51M ₿163	$14.53M ₿152.68
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.46M ₿151.99	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.99	$14.46M ₿151.99
1381	PlatON Network LAT	$0.002121 ₿0.000000022	-2.58	$14.46M ₿152.05	$0.002177 ₿0.000000022	$0.002116 ₿0.000000022	$3.5M ₿36.43	$21.8M ₿229.24	$14.46M ₿152.05
1385	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	0.96	$14.41M ₿151.26	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.12K ₿2.54	$16M ₿168.02	$14.41M ₿151.26
1387	AhaToken AHT	$0.001995 ₿0.000000020	-0.31	$14.38M ₿151.97	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$84.61K ₿0.95	$15.43M ₿163.05	$14.38M ₿151.97
1388	Token dForce USD USX	$0.9295 ₿0.0000097	-0.52	$14.36M ₿150.92	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.05K ₿0.07	$125.04M ₿1.31K	$14.36M ₿150.92
1393	Spice SFI	$184.14 ₿0.0018	9.21	$14.28M ₿150.21	$186.87 ₿0.0019	$167.22 ₿0.0017	$73.1K ₿0.27	$16.43M ₿172.87	$14.28M ₿150.21
1396	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.02	$14.26M ₿149.79	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.25M ₿65.61	$17.65M ₿185.31	$14.26M ₿149.79
1397	AdEx ADX	$0.09616 ₿0.0000010	-2.36	$14.22M ₿149.31	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.27M ₿35.49	$14.42M ₿151.43	$14.22M ₿149.31
1398	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-14.26	$14.24M ₿149.21	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$19.69K ₿0.21	$27.44M ₿287.63	$14.24M ₿149.21
1402	TrustToken TRU	$0.01029 ₿0.00000010	-1.40	$14.08M ₿148.04	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.15M ₿32.92	$14.23M ₿149.62	$14.08M ₿148.04
1403	Gitcoin GTC	$0.1458 ₿0.0000015	-0.44	$14.05M ₿147.3	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$959.86K ₿10.09	$14.58M ₿152.83	$14.05M ₿147.3
1404	Synapse SYN	$0.06401 ₿0.00000067	-2.32	$14.03M ₿147.33	$0.06557 ₿0.00000068	$0.06217 ₿0.00000065	$1.37M ₿14.43	$16.01M ₿168.13	$14.03M ₿147.33
1408	HOPR HOPR	$0.02557 ₿0.00000026	1.73	$13.87M ₿145.83	$0.02574 ₿0.00000027	$0.02514 ₿0.00000026	$102.11K ₿1.07	$14.51M ₿152.6	$13.87M ₿145.83
1410	Neon NEON	$0.05791 ₿0.00000060	-4.39	$13.87M ₿145.86	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$654.5K ₿6.81	$57.92M ₿609.1	$13.87M ₿145.86
1414	STON STON	$0.3682 ₿0.0000038	-1.26	$13.79M ₿144.73	$0.3729 ₿0.0000039	$0.3664 ₿0.0000038	$7.24K ₿0.08	$36.83M ₿386.48	$13.79M ₿144.73
1421	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿143.76	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$24.43K ₿0.24	$13.68M ₿143.76	$13.68M ₿143.76
1427	Access Protocol ACS	$0.0003 ₿0.0000000031	-1.23	$13.6M ₿143.21	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$528.72K ₿5.55	$26.91M ₿283.33	$13.6M ₿143.21
1434	DAO Maker DAO	$0.05365 ₿0.00000056	-0.81	$13.46M ₿141.56	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$322.75K ₿3.39	$14.89M ₿156.56	$13.46M ₿141.56
1436	ASD ASD	$0.01799 ₿0.00000018	-4.01	$13.39M ₿140.56	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$669.91K ₿7.07	$13.39M ₿140.56	$13.39M ₿140.56
1437	Forta FORT	$0.02129 ₿0.00000022	-1.19	$13.4M ₿140.7	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$201.49K ₿2.11	$21.3M ₿223.6	$13.4M ₿140.7
1440	MCOIN MCOIN	$0.07512 ₿0.00000078	-1.24	$13.3M ₿139.68	$0.07607 ₿0.00000079	$0.07497 ₿0.00000078	$257.84K ₿2.71	$37.56M ₿394.57	$13.3M ₿139.68
1443	NAVI Protocol NAVX	$0.01624 ₿0.00000017	-4.80	$13.25M ₿139.47	$0.01735 ₿0.00000018	$0.01625 ₿0.00000017	$528.8K ₿5.53	$16.24M ₿170.88	$13.25M ₿139.47
1445	Coinweb CWEB	$0.002042 ₿0.000000021	-0.78	$13.25M ₿139.21	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$153.94K ₿1.62	$15.54M ₿163.35	$13.25M ₿139.21
1448	OORT OORT	$0.01909 ₿0.00000020	-0.50	$13.17M ₿138.33	$0.01924 ₿0.00000020	$0.01902 ₿0.00000019	$304.6K ₿3.2	$38.18M ₿400.95	$13.17M ₿138.33
1450	Zeus Network ZEUS	$0.01596 ₿0.00000016	0.05	$13.15M ₿138.3	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿15.06	$15.97M ₿167.96	$13.15M ₿138.3
1453	Harvest Finance FARM	$19.52 ₿0.00020	0.38	$13.1M ₿137.71	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.27M ₿13.33	$13.46M ₿141.44	$13.1M ₿137.71
1455	Radiant Capital RDNT	$0.01013 ₿0.00000010	-0.66	$13.1M ₿137.39	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.7M ₿28.6	$15.21M ₿159.5	$13.1M ₿137.39
1456	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.32	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.53	$13.07M ₿137.32
1459	Alephium ALPH	$0.104 ₿0.0000010	-4.05	$13.02M ₿136.59	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$238.29K ₿2.43	$22.71M ₿238.2	$13.02M ₿136.59
1460	Hooked Protocol HOOK	$0.04068 ₿0.00000042	-0.69	$13.02M ₿136.83	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.19M ₿42.13	$20.34M ₿213.8	$13.02M ₿136.83
1463	ARPA ARPA	$0.01319 ₿0.00000013	-1.22	$12.94M ₿135.98	$0.01336 ₿0.00000014	$0.01299 ₿0.00000013	$4.5M ₿47.4	$26.34M ₿276.89	$12.94M ₿135.98
1471	XSGD XSGD	$0.7774 ₿0.0000081	0.09	$12.86M ₿135	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$114.68K ₿0.92	$12.86M ₿135	$12.86M ₿135
1475	Switch Token SWITCH	$0.0002751 ₿0.0000000028	-2.37	$12.79M ₿134.44	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000028	$747.46 ₿0.01	$13.75M ₿144.53	$12.79M ₿134.44
1476	Humans.ai HEART	$0.001634 ₿0.000000017	0.01*	$12.75M ₿133.88	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.7K ₿1.68	$12.75M ₿133.88	$12.75M ₿133.88
1477	Pikaboss PIKA	$0.00000003028 ₿0.00000000000031	0.96	$12.74M ₿133.52	$0.00000003029 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$700.66 ₿0.01	$12.74M ₿133.52	$12.74M ₿133.52
1486	Ice Open Network ICE	$0.001842 ₿0.000000019	-13.54	$12.49M ₿131.16	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$17.17K ₿0.18	$38.88M ₿408.4	$12.49M ₿131.16
1487	Penpie PNP	$1.72 ₿0.000018	-1.90	$12.48M ₿131.04	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.34K ₿0.14	$17.18M ₿180.42	$12.48M ₿131.04
1490	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01	$12.44M ₿130.77	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.29 ₿0	$12.44M ₿130.77	$12.44M ₿130.77
1491	FC Barcelona Fan Token BAR	$0.5987 ₿0.0000062	-1.01	$12.44M ₿130.63	$0.6056 ₿0.0000063	$0.5961 ₿0.0000062	$2.3M ₿24.25	$23.94M ₿251.45	$12.44M ₿130.63
1493	TomoChain VIC	$0.09955 ₿0.0000010	-0.33	$12.41M ₿130.27	$0.1002 ₿0.0000010	$0.09599 ₿0.0000010	$1.23M ₿12.62	$20.85M ₿218.96	$12.41M ₿130.27
1494	Gearbox GEAR	$0.001233 ₿0.000000012	4.25	$12.33M ₿130.29	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$274.12K ₿2.8	$12.33M ₿130.29	$12.33M ₿130.29
1496	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	-0.73	$12.35M ₿129.8	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.6M ₿18.3	$13.33M ₿140.09	$12.35M ₿129.8
1498	doginme DOGINME	$0.0001822 ₿0.0000000019	-2.18	$12.32M ₿129.49	$0.0001862 ₿0.0000000019	$0.0001792 ₿0.0000000018	$360.46K ₿3.81	$12.32M ₿129.49	$12.32M ₿129.49
1499	Vulcan Forged PYR	$0.5153 ₿0.0000054	-3.12	$12.3M ₿129.15	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.28M ₿76.11	$25.74M ₿270.22	$12.3M ₿129.15
1501	Wecan WECAN	$0.002046 ₿0.000000021	1.04	$12.28M ₿129.1	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$58.65K ₿0.62	$12.28M ₿129.1	$12.28M ₿129.1
1506	Paris Saint-Germain Fan Token PSG	$0.8953 ₿0.0000093	-0.35	$12.21M ₿128.07	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.42M ₿14.84	$17.8M ₿186.76	$12.21M ₿128.07
1507	LUKSO LYX	$0.4003 ₿0.0000041	3.04	$12.24M ₿128.34	$0.4105 ₿0.0000043	$0.3884 ₿0.0000040	$697.97K ₿7.31	$16.88M ₿177	$12.24M ₿128.34
1510	THORSwap THOR	$0.07717 ₿0.00000080	-4.05	$12.16M ₿127.73	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.23K ₿0.41	$16.27M ₿170.89	$12.16M ₿127.73
1516	Kleros PNK	$0.01671 ₿0.00000017	0.03	$12.1M ₿127.16	$0.01673 ₿0.00000017	$0.01657 ₿0.00000017	$23.6K ₿0.25	$13.45M ₿141.4	$12.1M ₿127.16
1519	RAMP RAMP	$0.02941 ₿0.00000030	0.48	$12.08M ₿126.95	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.69 ₿0	$29.4M ₿308.91	$12.08M ₿126.95
1522	Oasys OAS	$0.001909 ₿0.000000020	-0.70	$12.04M ₿126.63	$0.001923 ₿0.000000020	$0.001902 ₿0.000000020	$134.05K ₿1.41	$19.1M ₿200.85	$12.04M ₿126.63
1526	Ski Mask Dog SKI	$0.01197 ₿0.00000012	-0.95	$11.97M ₿125.82	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$391.4K ₿4.1	$11.97M ₿125.82	$11.97M ₿125.82
1527	VitaDAO VITA	$0.4627 ₿0.0000048	5.23	$11.91M ₿125.09	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$670.96K ₿6.97	$12.96M ₿136.12	$11.91M ₿125.09
1528	AMO Coin AMO	$0.0005616 ₿0.0000000059	-0.92	$11.91M ₿125.13	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000058	$46.21K ₿0.49	$11.91M ₿125.13	$11.91M ₿125.13
1529	Thought THT	$0.03198 ₿0.00000033	4.24	$11.91M ₿125.12	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.27K ₿0.12	$45.22M ₿475.2	$11.91M ₿125.12
1531	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-2.87	$11.87M ₿125.53	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$488.22K ₿5.09	$11.87M ₿125.53	$11.87M ₿125.53
1532	Friend.tech FRIEND	$0.125 ₿0.0000013	478.37	$11.87M ₿125.6	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.25K ₿0.02	$11.87M ₿125.6	$11.87M ₿125.6
1533	Wrapped STEAMX WSTEAMX	$0.07205 ₿0.00000076	-1.19	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1534	dForce Token DF	$0.01189 ₿0.00000012	-0.26	$11.85M ₿124.7	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$977.18K ₿10.22	$11.85M ₿124.7	$11.85M ₿124.7
1538	Swarm BZZ	$0.187 ₿0.0000019	0.08	$11.82M ₿124.76	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$148.82K ₿1.56	$11.82M ₿124.76	$11.82M ₿124.76
1539	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	0.18	$11.85M ₿124.1	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$779.26K ₿8.17	$11.85M ₿124.1	$11.85M ₿124.1
1540	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.08	$11.79M ₿123.88	$0.9964 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.88	$11.79M ₿123.88
1541	Oraichain Token ORAI	$0.6036 ₿0.0000063	-2.48	$11.79M ₿123.63	$0.6342 ₿0.0000066	$0.602 ₿0.0000063	$344.5K ₿3.61	$11.93M ₿125.16	$11.79M ₿123.63
1544	Poollotto.finance PLT	$0.7326 ₿0.0000077	-0.36	$11.77M ₿123.72	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.74 ₿0	$14.12M ₿148.4	$11.77M ₿123.72
1548	Agoras: Tau Net AGRS	$0.6551 ₿0.0000068	14.97	$11.75M ₿123.37	$0.7552 ₿0.0000079	$0.5697 ₿0.0000059	$67.06K ₿0.7	$27.42M ₿287.87	$11.75M ₿123.37
1550	Sperax SPA	$0.004819 ₿0.000000050	-2.10	$11.72M ₿123.39	$0.005039 ₿0.000000052	$0.004813 ₿0.000000050	$465.05K ₿4.89	$23.86M ₿251.08	$11.72M ₿123.39
1551	The Doge NFT DOG	$0.0008585 ₿0.0000000089	-7.72	$11.71M ₿122.96	$0.0009303 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.74K ₿0.91	$14.51M ₿152.45	$11.71M ₿122.96
1552	OmiseGO OMG	$0.08336 ₿0.00000087	-2.62	$11.69M ₿123.13	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.24M ₿4.4	$11.69M ₿123.13	$11.69M ₿123.13
1553	Parcl PRCL	$0.0258 ₿0.00000027	0.27	$11.67M ₿122.54	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.79M ₿18.77	$25.77M ₿270.69	$11.67M ₿122.54
1554	LocalCoinSwap LCS	$0.3046 ₿0.0000031	1.18	$11.65M ₿122.38	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.74K ₿0.22	$22.14M ₿232.7	$11.65M ₿122.38
1557	IMO IMO	$1.04 ₿0.000010	1.09	$11.59M ₿121.74	$1.05 ₿0.000011	$1.02 ₿0.000010	$59.56K ₿0.63	$18.25M ₿191.66	$11.59M ₿121.74
1568	Automata ATA	$0.01944 ₿0.00000020	-2.59	$11.42M ₿119.96	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.91M ₿103.95	$19.43M ₿204.08	$11.42M ₿119.96
1572	Helium Mobile MOBILE	$0.0001814 ₿0.0000000019	-1.13	$11.3M ₿119.46	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$320.5K ₿3.36	$41.55M ₿439.31	$11.3M ₿119.46
1574	Badger DAO BADGER	$0.5694 ₿0.0000059	-0.62	$11.35M ₿119.28	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1.01M ₿10.55	$11.96M ₿125.68	$11.35M ₿119.28
1578	Juventus Fan Token JUV	$0.7795 ₿0.0000081	-1.68	$11.25M ₿118.26	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.1M ₿32.48	$15.54M ₿163.31	$11.25M ₿118.26
1580	Bella Protocol BEL	$0.1408 ₿0.0000014	-0.34	$11.24M ₿117.94	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.38M ₿14.31	$14.05M ₿147.42	$11.24M ₿117.94
1589	NKN NKN	$0.01375 ₿0.00000014	-2.12	$10.96M ₿114.92	$0.01408 ₿0.00000014	$0.01356 ₿0.00000014	$778.34K ₿8.19	$10.96M ₿114.92	$10.96M ₿114.92
1590	Quickswap QUICK	$13.88 ₿0.00014	-0.44	$10.94M ₿114.94	$13.96 ₿0.00014	$13.71 ₿0.00014	$3.77K ₿0.04	$13.88M ₿145.85	$10.94M ₿114.94
1591	Mythos MYTH	$0.01374 ₿0.00000014	-2.64	$10.94M ₿115.24	$0.01411 ₿0.00000014	$0.01339 ₿0.00000014	$23.51K ₿0.25	$13.74M ₿144.7	$10.94M ₿115.24
1597	Bitcoin Gold BTG	$0.6196 ₿0.0000065	8.18	$10.85M ₿114.03	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.69 ₿0	$10.85M ₿114.03	$10.85M ₿114.03
1598	JumpToken JMPT	$0.744 ₿0.0000077	0.39	$10.83M ₿113.97	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.61K ₿0.12	$22.81M ₿240.03	$10.83M ₿113.97
1610	Quickswap QUICK	$0.0135 ₿0.00000014	-1.22	$10.65M ₿112.08	$0.01367 ₿0.00000014	$0.01329 ₿0.00000013	$609.31K ₿4.3	$12.71M ₿133.82	$10.65M ₿112.08
1617	Peercoin PPC	$0.3515 ₿0.0000036	0.54	$10.55M ₿110.78	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.21K ₿0.59	$10.55M ₿110.79	$10.55M ₿110.78
1619	Dego Finance DEGO	$0.5021 ₿0.0000052	-1.44	$10.53M ₿110.67	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.66M ₿48.93	$10.53M ₿110.67	$10.53M ₿110.67
1626	Rupiah Token IDRT	$0.00005992 ₿0.00000000062	1.05	$10.42M ₿109.5	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$21.42 ₿0	$10.42M ₿109.5	$10.42M ₿109.5
1632	Cloakcoin CLOAK	$1.69 ₿0.000017	4.50	$10.3M ₿108.04	$1.69 ₿0.000017	$1.22 ₿0.000012	$484.87 ₿0.01	$10.3M ₿108.04	$10.3M ₿108.04
1633	RSS3 RSS3	$0.01157 ₿0.00000012	-0.10	$10.27M ₿107.97	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.78M ₿18.73	$11.89M ₿124.97	$10.27M ₿107.97
1635	Wojak WOJAK	$0.0001486 ₿0.0000000015	-0.41	$10.32M ₿107.99	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$580.37K ₿6.07	$10.32M ₿107.99	$10.32M ₿107.99
1636	Iron Fish IRON	$0.1466 ₿0.0000015	-1.14	$10.23M ₿107.76	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$244.45K ₿2.57	$10.23M ₿107.77	$10.23M ₿107.76
1640	BitMEX BMEX	$0.1024 ₿0.0000010	-4.39	$10.22M ₿107.44	$0.1072 ₿0.0000011	$0.1008 ₿0.0000010	$50.93K ₿0.53	$46.09M ₿484.7	$10.22M ₿107.44
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	HashAI HASHAI	$0.0001134 ₿0.0000000011	2.21	$10.15M ₿106.64	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.11K ₿2.9	$10.78M ₿113.25	$10.15M ₿106.64
1648	Aavegotchi GHST	$0.1982 ₿0.0000020	5.93	$10.14M ₿107.34	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.01M ₿31.36	$10.45M ₿110.67	$10.14M ₿107.34
1649	Radio Caca RACA	$0.0000246 ₿0.00000000025	-2.02	$10.13M ₿106.42	$0.0000251 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.02M ₿10.71	$10.23M ₿107.46	$10.13M ₿106.42
1650	Diamond DMD	$2.61 ₿0.000027	0.72	$10.14M ₿106.5	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.45K ₿0.5	$11.42M ₿119.97	$10.14M ₿106.5
1654	IDEX IDEX	$0.01008 ₿0.00000010	-0.38	$10.04M ₿105.6	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.15M ₿22.97	$10.09M ₿106.12	$10.04M ₿105.6
1655	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	-0.18	$9.95M ₿105.43	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.06M ₿11.11	$9.95M ₿105.43	$9.95M ₿105.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}