$3.32T
إجمالي القيمة السوقية
$64.44B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1371 Melon  MLN $4.93
₿0.000051
-1.64 $14.74M
₿154.66
$5.02
₿0.000052
$4.89
₿0.000051
$2.12M
₿22.11
$14.74M
₿154.66
$14.74M
₿154.66
التنبؤ بسعر Melon(mln)
1380 Hypurr Fun  HFUN $14.53
₿0.00015
0.10 $14.48M
₿151.72
$14.74
₿0.00015
$14.41
₿0.00015
$36.19K
₿0.38
$14.48M
₿151.72
$14.48M
₿151.72
التنبؤ بسعر Hypurr Fun(hfun)
1381 Ampleforth  AMPL $1.28
₿0.000013
-0.02 $14.47M
₿151.73
$1.29
₿0.000013
$1.27
₿0.000013
$3.45K
₿0.04
$15.45M
₿161.98
$14.47M
₿151.73
التنبؤ بسعر Ampleforth(ampl)
1382 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01 $14.46M
₿151.68
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$42.28
₿0
$14.46M
₿151.68
$14.46M
₿151.68
التنبؤ بسعر Compound Dai(cdai)
1385 PlatON Network  LAT $0.002122
₿0.000000022
-0.98 $14.43M
₿151.28
$0.002147
₿0.000000022
$0.002116
₿0.000000022
$3.93M
₿41.05
$21.76M
₿228.08
$14.43M
₿151.28
التنبؤ بسعر PlatON Network(lat)
1387 Acet Token  ACT $0.008468
₿0.000000088
-11.63 $14.42M
₿151.28
$0.009717
₿0.00000010
$0.008426
₿0.000000088
$60.2K
₿0.63
$18.82M
₿197.36
$14.42M
₿151.28
التنبؤ بسعر Acet Token(act)
1389 PepeCoin  PEPECOIN $0.1484
₿0.0000015
-0.78 $14.39M
₿150.74
$0.1496
₿0.0000015
$0.147
₿0.0000015
$242.39K
₿2.54
$15.99M
₿167.45
$14.39M
₿150.74
التنبؤ بسعر PepeCoin(pepecoin)
1390 AhaToken  AHT $0.001995
₿0.000000020
0.03 $14.38M
₿150.76
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$70.77K
₿0.76
$15.43M
₿161.74
$14.38M
₿150.76
التنبؤ بسعر AhaToken(aht)
1391 Token dForce USD  USX $0.93
₿0.0000097
-0.27 $14.37M
₿150.72
$0.9326
₿0.0000098
$0.9263
₿0.0000097
$7.43K
₿0.08
$125.16M
₿1.31K
$14.37M
₿150.72
التنبؤ بسعر Token dForce USD(usx)
1399 AdEx  ADX $0.09631
₿0.0000010
-2.65 $14.24M
₿149.32
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.13M
₿32.99
$14.45M
₿151.44
$14.24M
₿149.32
التنبؤ بسعر AdEx(adx)
1400 AS Roma Fan Token  ASR $1.76
₿0.000018
-1.17 $14.21M
₿149.04
$1.81
₿0.000019
$1.74
₿0.000018
$5.98M
₿62.77
$17.58M
₿184.38
$14.21M
₿149.04
التنبؤ بسعر AS Roma Fan Token(asr)
1401 TrustToken  TRU $0.01035
₿0.00000010
-1.51 $14.21M
₿149.17
$0.01051
₿0.00000011
$0.01007
₿0.00000010
$2.89M
₿30.46
$14.37M
₿150.77
$14.21M
₿149.17
التنبؤ بسعر TrustToken(tru)
1402 Planet IX (OLD)  IXT $0.1778
₿0.0000018
-14.60 $14.14M
₿148.29
$0.2083
₿0.0000021
$0.1734
₿0.0000018
$21.53K
₿0.23
$27.26M
₿285.85
$14.14M
₿148.29
التنبؤ بسعر Planet IX (OLD)(ixt)
1404 Synapse  SYN $0.06432
₿0.00000067
-1.39 $14.09M
₿148.11
$0.06523
₿0.00000068
$0.06217
₿0.00000065
$1.35M
₿13.72
$16.08M
₿169.03
$14.09M
₿148.11
التنبؤ بسعر Synapse(syn)
1406 Gitcoin  GTC $0.1461
₿0.0000015
-1.57 $14.09M
₿147.52
$0.1492
₿0.0000015
$0.1445
₿0.0000015
$847.53K
₿9.29
$14.62M
₿153.05
$14.09M
₿147.52
التنبؤ بسعر Gitcoin(gtc)
1411 Spice  SFI $173.96
₿0.0018
-0.12 $13.94M
₿145.95
$186.87
₿0.0019
$167.22
₿0.0017
$29.72K
₿0.31
$16.04M
₿167.97
$13.94M
₿145.95
التنبؤ بسعر Spice(sfi)
1415 HOPR  HOPR $0.02555
₿0.00000026
0.62 $13.85M
₿145.44
$0.02574
₿0.00000027
$0.02532
₿0.00000026
$104.34K
₿1.1
$14.49M
₿152.19
$13.85M
₿145.44
التنبؤ بسعر HOPR(hopr)
1418 Neon  NEON $0.05775
₿0.00000060
-2.89 $13.83M
₿144.96
$0.05947
₿0.00000062
$0.05695
₿0.00000059
$638.27K
₿6.67
$57.74M
₿605.34
$13.83M
₿144.96
التنبؤ بسعر Neon(neon)
1419 STON  STON $0.3683
₿0.0000038
-0.46 $13.79M
₿144.54
$0.3726
₿0.0000039
$0.3664
₿0.0000038
$7.57K
₿0.08
$36.83M
₿385.96
$13.79M
₿144.54
التنبؤ بسعر STON(ston)
1424 Alchemix USD  ALUSD $0.9925
₿0.000010
0.12 $13.69M
₿143.51
$0.9927
₿0.000010
$0.9911
₿0.000010
$29.17K
₿0.3
$13.69M
₿143.51
$13.69M
₿143.51
1432 Access Protocol  ACS $0.0002992
₿0.0000000031
-1.39 $13.56M
₿142.26
$0.0003059
₿0.0000000032
$0.0002978
₿0.0000000031
$580.02K
₿6.09
$26.84M
₿281.46
$13.56M
₿142.26
التنبؤ بسعر Access Protocol(acs)
1436 Forta  FORT $0.02145
₿0.00000022
-0.61 $13.5M
₿141.5
$0.0216
₿0.00000022
$0.02123
₿0.00000022
$204.78K
₿2.15
$21.46M
₿224.86
$13.5M
₿141.5
التنبؤ بسعر Forta(fort)
1438 DAO Maker  DAO $0.05362
₿0.00000056
-0.92 $13.45M
₿140.94
$0.05422
₿0.00000057
$0.05356
₿0.00000056
$326.25K
₿3.41
$14.88M
₿155.87
$13.45M
₿140.94
التنبؤ بسعر DAO Maker(dao)
1439 ASD  ASD $0.01803
₿0.00000018
-3.72 $13.4M
₿140.42
$0.01878
₿0.00000019
$0.01797
₿0.00000018
$650.4K
₿6.86
$13.4M
₿140.42
$13.4M
₿140.42
التنبؤ بسعر ASD(asd)
1442 MCOIN  MCOIN $0.07527
₿0.00000078
-0.91 $13.32M
₿139.73
$0.07597
₿0.00000079
$0.07497
₿0.00000078
$272.07K
₿2.85
$37.64M
₿394.71
$13.32M
₿139.73
التنبؤ بسعر MCOIN(mcoin)
1445 Coinweb  CWEB $0.002046
₿0.000000021
-0.43 $13.25M
₿138.85
$0.002059
₿0.000000021
$0.002039
₿0.000000021
$154.28K
₿1.61
$15.55M
₿162.93
$13.25M
₿138.85
التنبؤ بسعر Coinweb(cweb)
1447 Zeus Network  ZEUS $0.01605
₿0.00000016
0.71 $13.22M
₿138.58
$0.01654
₿0.00000017
$0.01584
₿0.00000016
$1.4M
₿14.47
$16.05M
₿168.31
$13.22M
₿138.58
التنبؤ بسعر Zeus Network(zeus)
1449 Switch Token  SWITCH $0.0002833
₿0.0000000030
-3.40 $13.18M
₿139.86
$0.000306
₿0.0000000032
$0.0002748
₿0.0000000028
$1.1K
₿0.01
$14.17M
₿150.35
$13.18M
₿139.86
التنبؤ بسعر Switch Token(switch)
1452 OORT  OORT $0.01908
₿0.00000020
-0.28 $13.16M
₿138.07
$0.01924
₿0.00000020
$0.01901
₿0.00000019
$301.67K
₿3.13
$38.14M
₿400.21
$13.16M
₿138.07
التنبؤ بسعر OORT(oort)
1453 NAVI Protocol  NAVX $0.0161
₿0.00000016
-7.09 $13.14M
₿137.69
$0.01734
₿0.00000018
$0.016
₿0.00000016
$546.6K
₿5.73
$16.1M
₿168.7
$13.14M
₿137.69
التنبؤ بسعر NAVI Protocol(navx)
1459 Radiant Capital  RDNT $0.01014
₿0.00000010
-1.30 $13.11M
₿137.35
$0.01027
₿0.00000010
$0.009988
₿0.00000010
$2.43M
₿25.52
$15.22M
₿159.45
$13.11M
₿137.35
التنبؤ بسعر Radiant Capital(rdnt)
1462 Red Pulse Phoenix  PHB $0.003858
₿0.000000040
27.96 $13.07M
₿136.99
$0.003858
₿0.000000040
$0.003015
₿0.000000031
$0.42
₿0
$13.09M
₿137.2
$13.07M
₿136.99
التنبؤ بسعر Red Pulse Phoenix(phb)
1463 Harvest Finance  FARM $19.44
₿0.00020
-0.17 $13.07M
₿137.15
$19.63
₿0.00020
$19.12
₿0.00020
$1.28M
₿13.46
$13.42M
₿140.88
$13.07M
₿137.15
التنبؤ بسعر Harvest Finance(farm)
1464 Hooked Protocol  HOOK $0.04077
₿0.00000042
-1.17 $13.03M
₿136.66
$0.04128
₿0.00000043
$0.03999
₿0.00000042
$5.28M
₿55.23
$20.36M
₿213.54
$13.03M
₿136.66
التنبؤ بسعر Hooked Protocol(hook)
1465 ARPA  ARPA $0.01324
₿0.00000013
-0.54 $13.01M
₿136.41
$0.01362
₿0.00000014
$0.01299
₿0.00000013
$6.94M
₿73.04
$26.5M
₿277.77
$13.01M
₿136.41
التنبؤ بسعر ARPA(arpa)
1466 Alephium  ALPH $0.1035
₿0.0000010
-4.63 $12.98M
₿136.11
$0.1086
₿0.0000011
$0.1023
₿0.0000010
$243.88K
₿2.71
$22.64M
₿237.36
$12.98M
₿136.11
التنبؤ بسعر Alephium(alph)
1473 Ice Open Network  ICE $0.001899
₿0.000000020
0.59 $12.9M
₿137.81
$0.002
₿0.000000021
$0.001826
₿0.000000019
$9.85K
₿0.11
$40.18M
₿429.1
$12.9M
₿137.81
التنبؤ بسعر Ice Open Network(ice)
1477 XSGD  XSGD $0.7774
₿0.0000081
0.12 $12.86M
₿134.77
$0.7775
₿0.0000081
$0.7763
₿0.0000081
$113.78K
₿1.19
$12.86M
₿134.77
$12.86M
₿134.77
التنبؤ بسعر XSGD(xsgd)
1482 Pikaboss  PIKA $0.00000003034
₿0.00000000000031
0.97 $12.77M
₿133.71
$0.0000000304
₿0.00000000000031
$0.00000002987
₿0.00000000000031
$1.14K
₿0.01
$12.77M
₿133.71
$12.77M
₿133.71
التنبؤ بسعر Pikaboss(pika)
1483 Humans.ai  HEART $0.001634
₿0.000000017
-0.24 $12.75M
₿133.55
$0.001642
₿0.000000017
$0.001626
₿0.000000017
$156.91K
₿1.64
$12.75M
₿133.55
$12.75M
₿133.55
التنبؤ بسعر Humans.ai(heart)
1495 Penpie  PNP $1.72
₿0.000017
-2.31 $12.47M
₿130.67
$1.77
₿0.000018
$1.71
₿0.000017
$12.8K
₿0.13
$17.16M
₿179.91
$12.47M
₿130.67
التنبؤ بسعر Penpie(pnp)
1496 TomoChain  VIC $0.0996
₿0.0000010
-0.24 $12.45M
₿130.41
$0.09984
₿0.0000010
$0.09599
₿0.0000010
$1.17M
₿12.13
$20.92M
₿219.17
$12.45M
₿130.41
التنبؤ بسعر TomoChain(vic)
1497 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-1.07 $12.44M
₿130.5
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$153.21
₿0
$12.44M
₿130.5
$12.44M
₿130.5
التنبؤ بسعر Compound USD Coin(cusdc)
1498 Gearbox  GEAR $0.001241
₿0.000000012
4.88 $12.41M
₿129.85
$0.001276
₿0.000000013
$0.001177
₿0.000000012
$341.18K
₿3.56
$12.41M
₿129.85
$12.41M
₿129.85
التنبؤ بسعر Gearbox(gear)
1499 doginme  DOGINME $0.000183
₿0.0000000019
0.29 $12.37M
₿129.68
$0.0001835
₿0.0000000019
$0.0001792
₿0.0000000018
$336.39K
₿3.52
$12.37M
₿129.68
$12.37M
₿129.68
التنبؤ بسعر doginme(doginme)
1500 Vulcan Forged  PYR $0.5168
₿0.0000054
-3.06 $12.35M
₿129.4
$0.536
₿0.0000056
$0.5068
₿0.0000053
$6.69M
₿70.18
$25.84M
₿270.75
$12.35M
₿129.4
التنبؤ بسعر Vulcan Forged(pyr)
1501 Bitrise Token  BRISE $0.00000003116
₿0.00000000000032
-1.14 $12.34M
₿129.58
$0.00000003157
₿0.00000000000033
$0.00000003107
₿0.00000000000032
$1.7M
₿16.47
$13.32M
₿139.86
$12.34M
₿129.58
التنبؤ بسعر Bitrise Token(brise)
1502 Wecan  WECAN $0.002051
₿0.000000021
0.20 $12.31M
₿129
$0.002066
₿0.000000021
$0.002019
₿0.000000021
$55.89K
₿0.59
$12.31M
₿129
$12.31M
₿129
التنبؤ بسعر Wecan(wecan)
1504 Paris Saint-Germain Fan Token  PSG $0.8983
₿0.0000094
-0.35 $12.26M
₿128.45
$0.9031
₿0.0000095
$0.8905
₿0.0000093
$1.1M
₿11.54
$17.87M
₿187.31
$12.26M
₿128.45
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1507 FC Barcelona Fan Token  BAR $0.589
₿0.0000061
-2.32 $12.23M
₿128.27
$0.6047
₿0.0000063
$0.589
₿0.0000061
$2.37M
₿24.34
$23.54M
₿246.91
$12.23M
₿128.27
التنبؤ بسعر FC Barcelona Fan Token(bar)
1513 Kleros  PNK $0.01676
₿0.00000017
0.52 $12.14M
₿127.25
$0.01699
₿0.00000017
$0.01651
₿0.00000017
$127.83K
₿1.34
$13.5M
₿141.5
$12.14M
₿127.25
التنبؤ بسعر Kleros(pnk)
1515 Ski Mask Dog  SKI $0.01211
₿0.00000012
-2.29 $12.11M
₿126.74
$0.0124
₿0.00000013
$0.01188
₿0.00000012
$375.26K
₿3.94
$12.11M
₿126.74
$12.11M
₿126.74
التنبؤ بسعر Ski Mask Dog(ski)
1516 RAMP  RAMP $0.02946
₿0.00000030
0.79 $12.11M
₿126.89
$0.02965
₿0.00000031
$0.02769
₿0.00000029
$58.01
₿0
$29.46M
₿308.75
$12.11M
₿126.89
التنبؤ بسعر RAMP(ramp)
1523 Thought  THT $0.03244
₿0.00000034
6.03 $12.08M
₿126.62
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$11.72K
₿0.12
$45.87M
₿480.86
$12.08M
₿126.62
التنبؤ بسعر Thought(tht)
1524 Parcl  PRCL $0.02662
₿0.00000027
4.55 $12.06M
₿126.39
$0.027
₿0.00000028
$0.02497
₿0.00000026
$1.89M
₿20.12
$26.64M
₿279.2
$12.06M
₿126.39
التنبؤ بسعر Parcl(prcl)
1529 Oasys  OAS $0.001906
₿0.000000019
-0.63 $12.03M
₿125.88
$0.00192
₿0.000000020
$0.001901
₿0.000000019
$141.7K
₿1.48
$19.08M
₿199.67
$12.03M
₿125.88
التنبؤ بسعر Oasys(oas)
1530 AMO Coin  AMO $0.0005653
₿0.0000000059
0.14 $11.98M
₿125.57
$0.0005663
₿0.0000000059
$0.0005615
₿0.0000000058
$46.83K
₿0.49
$11.98M
₿125.57
$11.98M
₿125.57
التنبؤ بسعر AMO Coin(amo)
1533 THORSwap  THOR $0.07553
₿0.00000079
-4.72 $11.92M
₿124.97
$0.08174
₿0.00000085
$0.07549
₿0.00000079
$40.57K
₿0.43
$15.95M
₿167.19
$11.92M
₿124.97
التنبؤ بسعر THORSwap(thor)
1534 VitaDAO  VITA $0.4632
₿0.0000048
3.86 $11.92M
₿124.98
$0.4785
₿0.0000050
$0.439
₿0.0000046
$690.58K
₿7.24
$12.97M
₿136.01
$11.92M
₿124.98
التنبؤ بسعر VitaDAO(vita)
1535 Oraichain Token  ORAI $0.6099
₿0.0000063
-2.89 $11.91M
₿124.98
$0.6342
₿0.0000066
$0.6018
₿0.0000063
$343.79K
₿3.6
$12.06M
₿126.53
$11.91M
₿124.98
التنبؤ بسعر Oraichain Token(orai)
1536 LUKSO  LYX $0.3901
₿0.0000040
-3.86 $11.91M
₿125.09
$0.4105
₿0.0000043
$0.3904
₿0.0000040
$714.62K
₿7.45
$16.42M
₿172.52
$11.91M
₿125.09
التنبؤ بسعر LUKSO(lyx)
1537 dForce Token  DF $0.01189
₿0.00000012
-0.08 $11.9M
₿125.09
$0.01195
₿0.00000012
$0.01149
₿0.00000012
$474.89K
₿10.04
$11.9M
₿125.09
$11.9M
₿125.09
التنبؤ بسعر dForce Token(df)
1539 Keyboard Cat (Base)  KEYCAT $0.001188
₿0.000000012
-4.01 $11.88M
₿124.74
$0.001255
₿0.000000013
$0.001167
₿0.000000012
$460.41K
₿4.82
$11.88M
₿124.74
$11.88M
₿124.74
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1541 Wrapped STEAMX  WSTEAMX $0.07206
₿0.00000075
-1.18 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1542 Swarm  BZZ $0.1871
₿0.0000019
0.90 $11.81M
₿123.81
$0.1881
₿0.0000019
$0.1849
₿0.0000019
$152.37K
₿1.6
$11.81M
₿123.81
$11.81M
₿123.81
التنبؤ بسعر Swarm(bzz)
1543 YUSD Stablecoin  YUSD $0.9956
₿0.000010
-0.02 $11.79M
₿123.62
$0.9965
₿0.000010
$0.9954
₿0.000010
$15.2
₿0
$11.79M
₿123.62
$11.79M
₿123.62
التنبؤ بسعر YUSD Stablecoin(yusd)
1549 The Doge NFT  DOG $0.000858
₿0.0000000090
0.55 $11.74M
₿123.36
$0.0008596
₿0.0000000090
$0.0008259
₿0.0000000087
$15.28K
₿0.16
$14.56M
₿152.94
$11.74M
₿123.36
التنبؤ بسعر The Doge NFT(dog)
1550 Coq Inu  COQ $0.0000001689
₿0.0000000000017
-1.01 $11.69M
₿122.57
$0.0000001715
₿0.0000000000017
$0.0000001667
₿0.0000000000017
$775.46K
₿8.11
$11.69M
₿122.57
$11.69M
₿122.57
التنبؤ بسعر Coq Inu(coq)
1553 Poollotto.finance  PLT $0.7289
₿0.0000076
-0.83 $11.71M
₿122.82
$0.735
₿0.0000077
$0.7263
₿0.0000076
$78.69
₿0
$14.05M
₿147.32
$11.71M
₿122.82
التنبؤ بسعر Poollotto.finance(plt)
1555 OmiseGO  OMG $0.08342
₿0.00000087
-1.18 $11.7M
₿122.73
$0.08656
₿0.00000091
$0.08176
₿0.00000085
$409.8K
₿4.34
$11.7M
₿122.73
$11.7M
₿122.73
التنبؤ بسعر OmiseGO(omg)
1557 Sperax  SPA $0.004795
₿0.000000050
-3.88 $11.68M
₿122.56
$0.005039
₿0.000000052
$0.004794
₿0.000000050
$473.39K
₿5.53
$23.76M
₿249.39
$11.68M
₿122.56
التنبؤ بسعر Sperax(spa)
1559 LocalCoinSwap  LCS $0.3043
₿0.0000031
1.26 $11.64M
₿122
$0.3237
₿0.0000034
$0.292
₿0.0000030
$20.71K
₿0.22
$22.13M
₿231.97
$11.64M
₿122
التنبؤ بسعر LocalCoinSwap(lcs)
1565 IMO  IMO $1.03
₿0.000010
-1.07 $11.55M
₿121.52
$1.05
₿0.000011
$1.02
₿0.000010
$55.68K
₿0.58
$18.18M
₿191.3
$11.55M
₿121.52
التنبؤ بسعر IMO(imo)
1566 Badger DAO  BADGER $0.5791
₿0.0000060
-1.28 $11.54M
₿120.75
$0.5893
₿0.0000061
$0.5667
₿0.0000059
$1.05M
₿11.07
$12.16M
₿127.23
$11.54M
₿120.75
التنبؤ بسعر Badger DAO(badger)
1568 Automata  ATA $0.01953
₿0.00000020
-2.22 $11.49M
₿120.36
$0.01997
₿0.00000020
$0.01911
₿0.00000020
$10.22M
₿107.16
$19.54M
₿204.77
$11.49M
₿120.36
التنبؤ بسعر Automata(ata)
1571 Helium Mobile  MOBILE $0.0001817
₿0.0000000019
-0.33 $11.39M
₿119.43
$0.0001845
₿0.0000000019
$0.0001804
₿0.0000000018
$283.31K
₿3.45
$41.87M
₿439.17
$11.39M
₿119.43
التنبؤ بسعر Helium Mobile(mobile)
1581 Juventus Fan Token  JUV $0.7765
₿0.0000081
-3.48 $11.22M
₿117.75
$0.805
₿0.0000084
$0.7669
₿0.0000080
$2.68M
₿26.83
$15.5M
₿162.6
$11.22M
₿117.75
التنبؤ بسعر Juventus Fan Token(juv)
1583 Bella Protocol  BEL $0.1402
₿0.0000014
-1.18 $11.21M
₿117.64
$0.1418
₿0.0000014
$0.1384
₿0.0000014
$1.25M
₿13.31
$14.02M
₿147.06
$11.21M
₿117.64
التنبؤ بسعر Bella Protocol(bel)
1590 NKN  NKN $0.0138
₿0.00000014
-1.12 $10.99M
₿115.31
$0.01402
₿0.00000014
$0.01356
₿0.00000014
$760.43K
₿8.01
$10.99M
₿115.32
$10.99M
₿115.31
التنبؤ بسعر NKN(nkn)
1593 Quickswap  QUICK $13.87
₿0.00014
0.12 $10.93M
₿114.56
$13.98
₿0.00014
$13.71
₿0.00014
$3.74K
₿0.04
$13.87M
₿145.37
$10.93M
₿114.56
التنبؤ بسعر Quickswap(quick)
1596 Mythos  MYTH $0.01364
₿0.00000014
0.33 $10.79M
₿114.54
$0.01395
₿0.00000014
$0.01339
₿0.00000014
$23.98K
₿0.25
$13.55M
₿143.82
$10.79M
₿114.54
التنبؤ بسعر Mythos(myth)
1598 JumpToken  JMPT $0.7426
₿0.0000077
0.37 $10.86M
₿113.88
$0.7467
₿0.0000078
$0.7357
₿0.0000077
$10.87K
₿0.11
$22.86M
₿239.83
$10.86M
₿113.88
التنبؤ بسعر JumpToken(jmpt)
1599 Agoras: Tau Net  AGRS $0.603
₿0.0000063
4.50 $10.85M
₿113.77
$0.7552
₿0.0000079
$0.575
₿0.0000060
$69.93K
₿0.73
$25.33M
₿265.46
$10.85M
₿113.77
التنبؤ بسعر Agoras: Tau Net(agrs)
1607 Iron Fish  IRON $0.1528
₿0.0000016
3.44 $10.67M
₿113.75
$0.1567
₿0.0000016
$0.1456
₿0.0000015
$247.93K
₿2.58
$10.67M
₿113.76
$10.67M
₿113.75
التنبؤ بسعر Iron Fish(iron)
1609 Quickswap  QUICK $0.0135
₿0.00000014
-0.34 $10.64M
₿111.73
$0.01358
₿0.00000014
$0.01329
₿0.00000013
$597.32K
₿6.25
$12.71M
₿133.39
$10.64M
₿111.73
التنبؤ بسعر Quickswap(quick)
1616 Peercoin  PPC $0.3513
₿0.0000036
0.18 $10.54M
₿110.55
$0.3525
₿0.0000037
$0.3499
₿0.0000036
$54.43K
₿0.57
$10.54M
₿110.56
$10.54M
₿110.55
التنبؤ بسعر Peercoin(ppc)
1617 Dego Finance  DEGO $0.5019
₿0.0000052
-5.81 $10.54M
₿110.55
$0.5329
₿0.0000055
$0.4979
₿0.0000052
$3.45M
₿33.45
$10.54M
₿110.55
$10.54M
₿110.55
التنبؤ بسعر Dego Finance(dego)
1624 Rupiah Token  IDRT $0.00005998
₿0.00000000062
-0.12 $10.43M
₿109.4
$0.00006006
₿0.00000000063
$0.0000598
₿0.00000000062
$19.97
₿0
$10.43M
₿109.4
$10.43M
₿109.4
التنبؤ بسعر Rupiah Token(idrt)
1631 Cloakcoin  CLOAK $1.69
₿0.000017
19.70 $10.31M
₿108.05
$1.69
₿0.000017
$1.22
₿0.000012
$837.43
₿0.01
$10.31M
₿108.05
$10.31M
₿108.05
التنبؤ بسعر Cloakcoin(cloak)
1632 HashAI  HASHAI $0.0001151
₿0.0000000012
0.96 $10.31M
₿107.94
$0.0001151
₿0.0000000012
$0.000109
₿0.0000000011
$270.72K
₿2.84
$10.94M
₿114.62
$10.31M
₿107.94
التنبؤ بسعر HashAI(hashai)
1638 Wojak  WOJAK $0.0001482
₿0.0000000015
0.26 $10.29M
₿108.01
$0.0001487
₿0.0000000015
$0.0001464
₿0.0000000015
$575.43K
₿6.03
$10.29M
₿108.01
$10.29M
₿108.01
التنبؤ بسعر Wojak(wojak)
1639 RSS3  RSS3 $0.01157
₿0.00000012
0.52 $10.27M
₿107.71
$0.0116
₿0.00000012
$0.01124
₿0.00000011
$1.7M
₿18.16
$11.89M
₿124.67
$10.27M
₿107.71
التنبؤ بسعر RSS3(rss3)
1644 BitMEX  BMEX $0.1026
₿0.0000010
0.17 $10.24M
₿107.34
$0.1028
₿0.0000010
$0.1022
₿0.0000010
$14.74K
₿0.15
$46.19M
₿484.25
$10.24M
₿107.34
التنبؤ بسعر BitMEX(bmex)
1648 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1649 Radio Caca  RACA $0.00002464
₿0.00000000025
-1.10 $10.14M
₿106.54
$0.00002496
₿0.00000000026
$0.00002447
₿0.00000000025
$1.03M
₿10.76
$10.24M
₿107.58
$10.14M
₿106.54
التنبؤ بسعر Radio Caca(raca)
1650 Diamond  DMD $2.6
₿0.000027
1.05 $10.13M
₿106.12
$2.62
₿0.000027
$2.57
₿0.000027
$47.33K
₿0.5
$11.41M
₿119.55
$10.13M
₿106.12
التنبؤ بسعر Diamond(dmd)
1653 IDEX  IDEX $0.0101
₿0.00000010
0.10 $10.07M
₿105.42
$0.01022
₿0.00000010
$0.009947
₿0.00000010
$1.81M
₿18.64
$10.12M
₿105.93
$10.07M
₿105.42
التنبؤ بسعر IDEX(idex)
1655 SWEAT  SWEAT $0.001312
₿0.000000013
-0.77 $10M
₿104.87
$0.001325
₿0.000000013
$0.001309
₿0.000000013
$3.5M
₿36.95
$26.27M
₿275.38
$10M
₿104.87
التنبؤ بسعر SWEAT(sweat)
1660 Milady Meme Coin  LADYS $0.00000001123
₿0.00000000000011
-0.58 $9.98M
₿104.99
$0.00000001139
₿0.00000000000011
$0.00000001118
₿0.00000000000011
$1.05M
₿10.97
$9.98M
₿104.99
$9.98M
₿104.99
التنبؤ بسعر Milady Meme Coin(ladys)
1663 MESSIER  M87 $0.00001115
₿0.00000000011
0.47 $9.88M
₿103.02
$0.00001115
₿0.00000000011
$0.00001092
₿0.00000000011
$393.67K
₿4.11
$9.88M
₿103.02
$9.88M
₿103.02
التنبؤ بسعر MESSIER(m87)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀