صفحة النتائج 7 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1455	Switch Token SWITCH	$0.0001243 ₿0.0000000019	7.54	$5.88M ₿92.96	$0.0001296 ₿0.0000000020	$0.0001156 ₿0.0000000018	$262.49 ₿0	$6.22M ₿98.27	$5.88M ₿92.96
1456	Helium Mobile MOBILE	$0.00006516 ₿0.0000000010	-4.80	$5.87M ₿92.21	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$10.08K ₿0.16	$15.13M ₿237.55	$5.87M ₿92.21
1460	TOMI TOMI	$0 ₿0.	11.28	$5.84M ₿91.79	$0 ₿0.	$0 ₿0.	$87.44 ₿0	$5.84M ₿91.79	$5.84M ₿91.79
1461	VNX Gold VNXAU	$142.14 ₿0.0022	1.18	$5.84M ₿91.78	$143.34 ₿0.0023	$138.92 ₿0.0022	$78.17K ₿1.23	$5.84M ₿91.78	$5.84M ₿91.78
1462	MCOIN MCOIN	$0.03297 ₿0.00000051	4.21	$5.84M ₿91.95	$0.03307 ₿0.00000052	$0.03164 ₿0.00000051	$232.48K ₿3.71	$16.5M ₿259.73	$5.84M ₿91.95
1471	Radio Caca RACA	$0.00001397 ₿0.00000000022	5.00	$5.7M ₿91.5	$0.00001404 ₿0.00000000022	$0.00001329 ₿0.00000000021	$540.76K ₿8.78	$5.7M ₿91.5	$5.7M ₿91.5
1478	Milady Meme Coin LADYS	$0.000000006392 ₿0.00000000000010	8.00	$5.68M ₿89.32	$0.000000006573 ₿0.00000000000010	$0.000000005907 ₿0.000000000000095	$589.38K ₿9.28	$5.68M ₿89.32	$5.68M ₿89.32
1479	Joe Coin JOE	$0.005664 ₿0.000000089	9.51	$5.67M ₿89.09	$0.005671 ₿0.000000089	$0.005173 ₿0.000000084	$93.19K ₿1.47	$5.67M ₿89.09	$5.67M ₿89.09
1493	Buying BUY	$0.008517 ₿0.00000013	0.86	$5.57M ₿87.55	$0.008517 ₿0.00000013	$0.008386 ₿0.00000013	$108.45K ₿1.7	$8.4M ₿132.08	$5.57M ₿87.55
1496	LandWolf WOLF	$0.000006109 ₿0.000000000096	10.58	$5.52M ₿87.21	$0.000006199 ₿0.000000000097	$0.00000553 ₿0.000000000090	$647.96K ₿8.63	$5.52M ₿87.21	$5.52M ₿87.21
1499	Manchester City Fan Token CITY	$0.4089 ₿0.0000064	3.87	$5.52M ₿86.58	$0.4175 ₿0.0000068	$0.3907 ₿0.0000063	$2.81M ₿39.93	$8.08M ₿126.77	$5.52M ₿86.58
1501	Games for a Living GFAL	$0.001046 ₿0.000000016	-0.26	$5.5M ₿86.38	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.27K ₿0.13	$10.47M ₿164.42	$5.5M ₿86.38
1506	OORT OORT	$0.007067 ₿0.00000011	-6.10	$5.48M ₿86.23	$0.007528 ₿0.00000012	$0.007003 ₿0.00000011	$57.94K ₿0.92	$14.11M ₿222.21	$5.48M ₿86.23
1507	Saga SAGA	$0.01347 ₿0.00000021	-2.06	$5.46M ₿86.4	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$9.07M ₿143.93	$14.89M ₿235.44	$5.46M ₿86.4
1508	doginme DOGINME	$0.00008077 ₿0.0000000012	29.05	$5.46M ₿86.27	$0.00009581 ₿0.0000000015	$0.00006258 ₿0.0000000010	$2.25M ₿36.17	$5.46M ₿86.27	$5.46M ₿86.27
1509	Minswap MIN	$0.003142 ₿0.000000049	3.68	$5.46M ₿86.28	$0.003164 ₿0.000000050	$0.00303 ₿0.000000048	$92.74K ₿1.53	$7.79M ₿123.19	$5.46M ₿86.28
1510	NAVI Protocol NAVX	$0.006681 ₿0.00000010	-1.61	$5.45M ₿85.46	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$343.54K ₿5.41	$6.68M ₿104.71	$5.45M ₿85.46
1512	Peapods Finance PEAS	$0.5539 ₿0.0000086	2.55	$5.45M ₿86.25	$0.558 ₿0.0000088	$0.5357 ₿0.0000086	$17.71K ₿0.28	$5.45M ₿86.25	$5.45M ₿86.25
1514	Comtech Gold CGO	$139.57 ₿0.0021	1.39	$5.44M ₿85.56	$139.85 ₿0.0022	$137.63 ₿0.0021	$891.25K ₿13.87	$5.44M ₿85.56	$5.44M ₿85.56
1516	Neon NEON	$0.02272 ₿0.00000036	8.64	$5.44M ₿86.5	$0.02411 ₿0.00000038	$0.0209 ₿0.00000033	$743.03K ₿11.74	$22.71M ₿361.22	$5.44M ₿86.5
1521	PIVX PIVX	$0.05189 ₿0.00000081	1.88	$5.4M ₿84.99	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.55M ₿24.35	$5.4M ₿84.99	$5.4M ₿84.99
1522	Juventus Fan Token JUV	$0.3466 ₿0.0000054	3.90	$5.4M ₿85.33	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.43M ₿147.58	$6.93M ₿109.41	$5.4M ₿85.33
1527	Augur REP	$0.9421 ₿0.000014	3.49	$5.37M ₿84.45	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.27K ₿0.08	$5.37M ₿84.45	$5.37M ₿84.45
1530	Eesee ESE	$0.008036 ₿0.00000012	2.30	$5.35M ₿83.55	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$214.14K ₿3.43	$6.09M ₿95.18	$5.35M ₿83.55
1532	TomoChain VIC	$0.04194 ₿0.00000066	-10.10	$5.33M ₿84.75	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.15M ₿67.05	$8.83M ₿140.36	$5.33M ₿84.75
1533	KRYLL KRL	$0.1316 ₿0.0000020	2.09	$5.3M ₿83.36	$0.133 ₿0.0000021	$0.1289 ₿0.0000020	$113.91K ₿1.92	$6.51M ₿102.35	$5.3M ₿83.36
1540	Pangolin PNG	$0.02226 ₿0.00000035	1.54	$5.25M ₿82.87	$0.02271 ₿0.00000036	$0.02192 ₿0.00000035	$266.1K ₿8.68	$12.09M ₿190.7	$5.25M ₿82.87
1544	Orchid Protocol OXT	$0.008861 ₿0.00000013	-0.92	$5.24M ₿82.35	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$440.7K ₿6.79	$8.86M ₿139.21	$5.24M ₿82.35
1546	Sperax SPA	$0.002734 ₿0.000000042	5.03	$5.23M ₿82.26	$0.002734 ₿0.000000044	$0.002598 ₿0.000000042	$172.15K ₿2.71	$13.48M ₿212.02	$5.23M ₿82.26
1548	Pika Protocol PIKA	$0.2746 ₿0.0000043	0.42	$5.22M ₿82.83	$0.2776 ₿0.0000043	$0.2714 ₿0.0000043	$1.95 ₿0	$27.5M ₿435.93	$5.22M ₿82.83
1550	Ski Mask Dog SKI	$0.005218 ₿0.000000082	17.05	$5.22M ₿82.24	$0.005235 ₿0.000000083	$0.004458 ₿0.000000072	$132.15K ₿2.08	$5.22M ₿82.24	$5.22M ₿82.24
1552	LimeWire LMWR	$0.01409 ₿0.00000021	1.03	$5.21M ₿80.75	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$2.21M ₿34.65	$8.95M ₿138.73	$5.21M ₿80.75
1555	The Doge NFT DOG	$0.0003728 ₿0.0000000058	4.09	$5.19M ₿81.65	$0.0003744 ₿0.0000000058	$0.0003563 ₿0.0000000057	$25.99K ₿0.41	$6.33M ₿99.66	$5.19M ₿81.65
1558	ANDY ETH ANDY	$0.000005159 ₿0.000000000081	14.02	$5.17M ₿81.33	$0.000005259 ₿0.000000000084	$0.000004529 ₿0.000000000073	$168.91K ₿2.66	$5.17M ₿81.33	$5.17M ₿81.33
1559	GamerCoin GHX	$0.007434 ₿0.00000011	5.11	$5.17M ₿81.19	$0.007567 ₿0.00000012	$0.007072 ₿0.00000011	$307.65K ₿4.85	$5.94M ₿93.34	$5.17M ₿81.19
1561	Dora Factory DORA	$0.00515 ₿0.000000080	1.72	$5.16M ₿81.15	$0.005253 ₿0.000000085	$0.005005 ₿0.000000080	$328.08K ₿5.15	$5.16M ₿81.15	$5.16M ₿81.15
1570	MetFi METFI	$0.01592 ₿0.00000025	5.31	$5.1M ₿80.58	$0.01603 ₿0.00000025	$0.01509 ₿0.00000024	$16.25K ₿0.26	$7.15M ₿112.93	$5.1M ₿80.58
1571	Melon MLN	$1.54 ₿0.000024	11.96	$5.1M ₿80.67	$1.57 ₿0.000024	$1.37 ₿0.000022	$1.93M ₿30.4	$5.1M ₿80.67	$5.1M ₿80.67
1572	PlatON Network LAT	$0.000736 ₿0.000000011	0.54	$5.09M ₿80.3	$0.000744 ₿0.000000011	$0.0007203 ₿0.000000011	$1.63M ₿25.9	$7.56M ₿119.18	$5.09M ₿80.3
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.98	$5.09M ₿80	$1.28 ₿0.000020	$1.24 ₿0.000019	$180.04K ₿2.84	$5.09M ₿80	$5.09M ₿80
1575	Agoras: Tau Net AGRS	$0.2821 ₿0.0000044	1.05	$5.08M ₿80.04	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$22.42K ₿0.36	$11.86M ₿186.75	$5.08M ₿80.04
1583	Obyte GBYTE	$5.25 ₿0.000086	4.81	$5M ₿80.75	$5.5 ₿0.000088	$4.52 ₿0.000073	$11.77K ₿0.18	$5.35M ₿86.44	$5M ₿80.75
1584	ASD ASD	$0.006818 ₿0.00000010	9.46	$4.99M ₿78.57	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$1.29M ₿20.01	$4.99M ₿78.57	$4.99M ₿78.57
1587	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	AMATERASU OMIKAMI OMIKAMI	$0.00497 ₿0.000000078	5.42	$4.97M ₿78.07	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.58K ₿1.38	$4.97M ₿78.07	$4.97M ₿78.07
1591	ThetaDrop TDROP	$0.0004481 ₿0.0000000070	2.61	$4.95M ₿77.68	$0.0004477 ₿0.0000000072	$0.000436 ₿0.0000000069	$22.13K ₿0.35	$4.95M ₿77.68	$4.95M ₿77.68
1596	Bitcoin Gold BTG	$0.2798 ₿0.0000044	-3.45	$4.9M ₿77.11	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$361.12 ₿0.01	$4.9M ₿77.11	$4.9M ₿77.11
1597	ParagonsDAO PDT	$0.05783 ₿0.00000091	4.48	$4.9M ₿77.25	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$25.77 ₿0	$4.9M ₿77.25	$4.9M ₿77.25
1602	crow with knife CAW	$0.000000006362 ₿0.000000000000099	8.53	$4.87M ₿76.65	$0.000000006355 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$10.94K ₿0.17	$4.87M ₿76.65	$4.87M ₿76.65
1605	BigShortBets BIGSB	$0.8103 ₿0.000012	0.70	$4.85M ₿76.3	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.92K ₿0.05	$24.24M ₿381.53	$4.85M ₿76.3
1608	Rain Coin RAIN	$4.77 ₿0.000075	-0.05	$4.82M ₿75.8	$4.92 ₿0.000080	$4.73 ₿0.000075	$10K ₿0.16	$4.82M ₿75.8	$4.82M ₿75.8
1614	ZoidPay ZPAY	$0.007752 ₿0.00000012	-3.07	$4.79M ₿75.2	$0.008086 ₿0.00000013	$0.007384 ₿0.00000011	$5.93K ₿0.09	$5.44M ₿85.54	$4.79M ₿75.2
1616	MATH MATH	$0.02537 ₿0.00000039	2.88	$4.78M ₿75.17	$0.02545 ₿0.00000040	$0.02465 ₿0.00000039	$109.53K ₿1.72	$5.07M ₿79.64	$4.78M ₿75.17
1621	نيم XEM	$0.0005286 ₿0.0000000081	1.88	$4.76M ₿73.57	$0.000553 ₿0.0000000088	$0.0005168 ₿0.0000000081	$291.78K ₿4.53	$4.76M ₿73.57	$4.76M ₿73.57
1624	Ref Finance REF	$0.04921 ₿0.00000078	6.81	$4.74M ₿75.33	$0.04991 ₿0.00000080	$0.04416 ₿0.00000071	$232.64 ₿0	$4.94M ₿78.48	$4.74M ₿75.33
1625	district0x DNT	$0.006311 ₿0.000000098	1.31	$4.74M ₿73.74	$0.006397 ₿0.00000010	$0.006215 ₿0.000000097	$8.25K ₿0.13	$6.31M ₿98.15	$4.74M ₿73.74
1626	Nash Exchange NEX	$0.1069 ₿0.0000016	-5.78	$4.73M ₿74.46	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿84.12	$4.73M ₿74.46
1628	Telos TLOS	$0.01125 ₿0.00000017	-0.31	$4.73M ₿74.39	$0.01131 ₿0.00000018	$0.01119 ₿0.00000017	$610.33K ₿9.6	$4.73M ₿74.39	$4.73M ₿74.39
1630	Trustswap SWAP	$0.04705 ₿0.00000074	1.28	$4.72M ₿73.95	$0.04823 ₿0.00000078	$0.04583 ₿0.00000072	$503.43K ₿7.81	$4.72M ₿73.95	$4.72M ₿73.95
1635	Klever KLV	$0.0005182 ₿0.0000000081	-0.19	$4.68M ₿73.56	$0.0005593 ₿0.0000000090	$0.0005099 ₿0.0000000080	$77.3K ₿1.21	$4.68M ₿73.56	$4.68M ₿73.56
1637	Soil SOIL	$0.06603 ₿0.0000010	-0.59	$4.66M ₿73.15	$0.06691 ₿0.0000010	$0.06598 ₿0.0000010	$70.53K ₿1.11	$6.6M ₿103.72	$4.66M ₿73.15
1641	Alephium ALPH	$0.03461 ₿0.00000054	2.27	$4.62M ₿72.93	$0.03478 ₿0.00000055	$0.03359 ₿0.00000053	$89.47K ₿1.4	$7.69M ₿121.26	$4.62M ₿72.93
1642	BIDZ Coin BIDZ	$0.002364 ₿0.000000037	-0.04	$4.62M ₿72.77	$0.002419 ₿0.000000038	$0.002249 ₿0.000000036	$148.45 ₿0	$30.47M ₿479.53	$4.62M ₿72.77
1647	MESSIER M87	$0.000005169 ₿0.000000000081	6.96	$4.59M ₿72.31	$0.000005229 ₿0.000000000082	$0.00000483 ₿0.000000000078	$215.16K ₿3.39	$4.59M ₿72.31	$4.59M ₿72.31
1651	Wirex WXT	$0.001961 ₿0.000000031	-0.59	$4.58M ₿72	$0.002005 ₿0.000000032	$0.001924 ₿0.000000030	$262.15K ₿4.13	$19.9M ₿312.96	$4.58M ₿72
1653	Keyboard Cat (Base) KEYCAT	$0.0004531 ₿0.0000000071	14.65	$4.55M ₿71.81	$0.0004944 ₿0.0000000079	$0.0003933 ₿0.0000000063	$2.28M ₿35.96	$4.55M ₿71.81	$4.55M ₿71.81
1654	NKN NKN	$0.005679 ₿0.000000089	-0.49	$4.55M ₿71.74	$0.005985 ₿0.000000096	$0.005439 ₿0.000000087	$176.97K ₿2.78	$4.55M ₿71.75	$4.55M ₿71.74
1660	SUKU SUKU	$0.006982 ₿0.00000011	6.25	$4.53M ₿71.12	$0.007026 ₿0.00000011	$0.006461 ₿0.00000010	$168.55K ₿2.5	$10.5M ₿164.87	$4.53M ₿71.12
1661	GME (Ethereum) GME	$0.00001098 ₿0.00000000017	9.45	$4.53M ₿71.12	$0.00001109 ₿0.00000000017	$0.00001003 ₿0.00000000016	$51.46K ₿0.81	$4.53M ₿71.12	$4.53M ₿71.12
1663	Metahero HERO	$0.0004517 ₿0.0000000071	4.59	$4.52M ₿70.96	$0.0004521 ₿0.0000000072	$0.0004293 ₿0.0000000069	$319.34 ₿0.01	$4.52M ₿70.96	$4.52M ₿70.96
1664	MarsDAO MDAO	$0.0509 ₿0.00000079	-4.30	$4.51M ₿70.87	$0.05499 ₿0.00000089	$0.05057 ₿0.00000079	$61.32K ₿0.99	$4.88M ₿76.7	$4.51M ₿70.87
1665	Unibright UBT	$0.02997 ₿0.00000047	14.90	$4.51M ₿70.93	$0.03023 ₿0.00000047	$0.02608 ₿0.00000042	$3.82K ₿0.06	$4.51M ₿70.93	$4.51M ₿70.93
1666	Propchain PROPC	$0.1039 ₿0.0000016	-0.52	$4.5M ₿70.96	$0.1051 ₿0.0000017	$0.1003 ₿0.0000015	$71.62K ₿1.11	$6.63M ₿104.5	$4.5M ₿70.96
1669	Tectonic TONIC	$0.00000001468 ₿0.00000000000023	3.64	$4.48M ₿70.59	$0.00000001468 ₿0.00000000000023	$0.00000001407 ₿0.00000000000022	$19.35K ₿0.31	$7.32M ₿115.4	$4.48M ₿70.59
1671	Dimitra DMTR	$0.006159 ₿0.000000096	0.99	$4.47M ₿69.98	$0.006277 ₿0.00000010	$0.005976 ₿0.000000095	$122.26K ₿1.93	$5.98M ₿93.72	$4.47M ₿69.98
1672	Bitrue Coin BTR	$0.01244 ₿0.00000019	3.92	$4.46M ₿70.14	$0.01283 ₿0.00000020	$0.01193 ₿0.00000019	$474.32K ₿7.45	$9.97M ₿156.71	$4.46M ₿70.14
1675	CateCoin CATE	$0.00000007941 ₿0.0000000000012	3.27	$4.45M ₿69.88	$0.00000007941 ₿0.0000000000012	$0.00000007589 ₿0.0000000000012	$446.41K ₿7.04	$4.64M ₿72.96	$4.45M ₿69.88
1679	Tectum TET	$0.4438 ₿0.0000070	25.85	$4.4M ₿69.93	$0.4525 ₿0.0000069	$0.3526 ₿0.0000057	$61.46K ₿0.8	$4.43M ₿70.39	$4.4M ₿69.93
1682	Nexa NEXA	$0.0000004102 ₿0.0000000000064	0.23	$4.36M ₿68.38	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$19.94K ₿0.34	$4.36M ₿68.38	$4.36M ₿68.38
1685	DIMO DIMO	$0.008636 ₿0.00000013	0.96	$4.34M ₿67.7	$0.008639 ₿0.00000014	$0.008519 ₿0.00000013	$9.63K ₿0.18	$8.64M ₿134.89	$4.34M ₿67.7
1687	Decentrawood DEOD	$0.006582 ₿0.00000010	1.79	$4.33M ₿67.99	$0.006633 ₿0.00000010	$0.006246 ₿0.00000010	$236.17K ₿3.72	$12.44M ₿195.41	$4.33M ₿67.99
1688	AC Milan Fan Token ACM	$0.3158 ₿0.0000049	2.65	$4.33M ₿68.03	$0.3528 ₿0.0000057	$0.3071 ₿0.0000049	$4.26M ₿67.02	$6.33M ₿99.48	$4.33M ₿68.03
1692	Diamond DMD	$1.12 ₿0.000017	2.13	$4.27M ₿67.69	$1.15 ₿0.000018	$1.09 ₿0.000017	$39.54K ₿0.63	$4.93M ₿78.18	$4.27M ₿67.69
1695	Aventus AVT	$0.4315 ₿0.0000068	0.65	$4.25M ₿67.35	$0.4404 ₿0.0000071	$0.4161 ₿0.0000065	$10.68K ₿0.16	$4.55M ₿72.2	$4.25M ₿67.35
1696	dYdX ETHDYDX	$0.1423 ₿0.0000022	3.36	$4.24M ₿67.03	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$8.06M ₿127.91	$114.3M ₿1.81K	$4.24M ₿67.03
1697	Daddy Tate DADDY	$0.00705 ₿0.00000011	8.25	$4.23M ₿66.51	$0.007059 ₿0.00000011	$0.006512 ₿0.00000010	$132.73K ₿2.11	$4.23M ₿66.51	$4.23M ₿66.51
1699	Minto BTCMT	$0.6557 ₿0.000010	0.01	$4.23M ₿66.53	$0.6563 ₿0.000010	$0.6498 ₿0.000010	$123.12K ₿1.94	$24.2M ₿380.56	$4.23M ₿66.53
1705	Ycash YEC	$0.249 ₿0.0000039	-4.77	$4.17M ₿65.7	$0.2615 ₿0.0000042	$0.2474 ₿0.0000039	$1.87K ₿0.03	$4.17M ₿65.71	$4.17M ₿65.7
1706	Pixels PIXEL	$0.005394 ₿0.000000085	-1.08	$4.17M ₿65.99	$0.005545 ₿0.000000089	$0.005192 ₿0.000000084	$6.49M ₿91.21	$27.07M ₿427.93	$4.17M ₿65.99
1707	BFG Token BFG	$0.006135 ₿0.000000096	-0.33	$4.16M ₿65.44	$0.006155 ₿0.00000010	$0.006054 ₿0.000000096	$9.04K ₿0.14	$20.27M ₿318.88	$4.16M ₿65.44
1708	Portugal National Team Fan Token POR	$0.3325 ₿0.0000052	0.61	$4.15M ₿65.24	$0.3461 ₿0.0000055	$0.3255 ₿0.0000051	$753.14K ₿11.85	$6.63M ₿104.14	$4.15M ₿65.24
1720	Arsenal Fan Token AFC	$0.1823 ₿0.0000028	1.17	$4.08M ₿63.93	$0.1888 ₿0.0000030	$0.1769 ₿0.0000028	$1.93M ₿30.34	$7.16M ₿112.32	$4.08M ₿63.93
1722	Altura ALU	$0.004132 ₿0.000000065	5.67	$4.06M ₿64.04	$0.004194 ₿0.000000066	$0.003911 ₿0.000000063	$2.09M ₿33.08	$5.47M ₿86.28	$4.06M ₿64.04
1724	Pocketcoin PKOIN	$0.355 ₿0.0000055	0.81	$4.06M ₿63.78	$0.355 ₿0.0000058	$0.3518 ₿0.0000055	$26.35K ₿0.42	$4.36M ₿68.62	$4.06M ₿63.78
1727	Litentry LIT	$0.08916 ₿0.0000013	-3.61	$4.03M ₿63.42	$0.1177 ₿0.0000019	$0.08437 ₿0.0000013	$127.2K ₿2	$8.92M ₿140.4	$4.03M ₿63.42
1728	Alpine F1 Team Fan Token ALPINE	$0.3529 ₿0.0000055	2.00	$4.02M ₿63.36	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$3.04M ₿42.64	$14.17M ₿223.09	$4.02M ₿63.36
1729	Boson Protocol BOSON	$0.02779 ₿0.00000043	7.29	$4.02M ₿63.17	$0.02781 ₿0.00000044	$0.02587 ₿0.00000041	$44.19K ₿0.75	$5.56M ₿87.32	$4.02M ₿63.17
1731	Coupon Assets CA	$0.2182 ₿0.0000034	1.38	$4.02M ₿63.13	$0.2193 ₿0.0000035	$0.2143 ₿0.0000034	$952.54K ₿14.98	$58.99M ₿926.71	$4.02M ₿63.13
1735	OctaSpace OCTA	$0.08962 ₿0.0000014	-2.94	$3.98M ₿62.6	$0.09244 ₿0.0000015	$0.08816 ₿0.0000013	$130.99K ₿2.06	$3.98M ₿62.6	$3.98M ₿62.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}