$3.44T
إجمالي القيمة السوقية
$49.79B
إجمالي حجم التداول
BTC 62.56%     ETH 8.61%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
992 Stride  STRD $0.2753
₿0.000043
-0.81 $25.48M
₿3.91K
$0.2793
₿0.000045
$0.2602
₿0.000040
$1.22M
₿2.77
$25.48M
₿3.91K
$25.48M
₿3.91K
التنبؤ بسعر Stride(strd)
994 Cross The Ages  CTA $0.05073
-9.98 $25.39M
$0.05662
$0.0501
$1.21M
$25.44M
$25.39M
التنبؤ بسعر Cross The Ages(cta)
995 Sentre  SNTR $0.02535
₿0.000000050
-6.85 $25.34M
₿8.8
$0.02729
₿0.000000051
$0.02334
₿0.000000047
$79.88K
₿0.11
$25.34M
₿50.46
$25.34M
₿8.8
التنبؤ بسعر Sentre(sntr)
996 Ethernity Chain  ERN $1.05
₿0.000089
2.00 $25.29M
₿1.84K
$1.12
₿0.000094
$1.03
₿0.000089
$322.37K
₿66.47
$31.57M
₿2.67K
$25.29M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
997 NetMind Token  NMT $0.5083
₿0.00013
1.64 $25.27M
₿0
$0.5103
₿0.00016
$0.4992
₿0.00013
$1.55M
₿22.34
$73.23M
₿15.38K
$25.27M
₿0
التنبؤ بسعر NetMind Token(nmt)
999 Mossland  MOC $0.0585
₿0.0000017
2.62 $25.24M
₿715.01
$0.0585
₿0.0000017
$0.05696
₿0.0000017
$144.68K
₿32.73
$29.25M
₿866.7
$25.24M
₿715.01
التنبؤ بسعر Mossland(moc)
1001 Automata  ATA $0.04274
₿0.0000033
4.55 $25.13M
₿1.65K
$0.04283
₿0.0000034
$0.04074
₿0.0000031
$2.59M
₿224.98
$42.75M
₿3.37K
$25.13M
₿1.65K
التنبؤ بسعر Automata(ata)
1004 SaucerSwap  SAUCE $0.03026
₿0.0000017
1.16 $25.05M
₿1.11K
$0.03037
₿0.0000018
$0.02976
₿0.0000017
$175.95K
₿27.61
$30.36M
₿1.79K
$25.05M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1005 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$474.89
₿0.0043
$457.19
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1006 GXChain  GXC $0.3319
₿0.000036
-2.55 $24.9M
₿2.71K
$0.3554
₿0.000040
$0.3313
₿0.0000069
$4.17K
₿1.15
$33.2M
₿3.61K
$24.9M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1007 Compound Dai  CDAI $0.02464
₿0.00000034
-0.01* $24.88M
₿1.03K
$0.02465
₿0.00000034
$0.02462
₿0.00000032
$22.41
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1008 Crown by Third Time Games  CROWN $0.09948
₿0.000019
0.34 $24.87M
₿3.05K
$0.1063
₿0.000021
$0.09746
₿0.000018
$156.9K
₿19.64
$24.87M
₿4.77K
$24.87M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1010 Step Finance  STEP $0.07739
₿0.0000010
13.63 $24.82M
₿394.64
$0.07716
₿0.0000010
$0.06811
₿0.0000010
$116.19K
₿0.51
$27.31M
₿660.3
$24.82M
₿394.64
التنبؤ بسعر Step Finance(step)
1011 Edge  EDGE $0.6075
₿0.0000022
3.32 $24.8M
₿99.04
$0.6096
₿0.0000023
$0.5847
₿0.0000022
$15.04K
₿0.04
$36.26M
₿132.02
$24.8M
₿99.04
التنبؤ بسعر Edge(edge)
1013 Alpha Quark Token  AQT $0.9238
₿0.000025
0.83 $24.76M
₿685.38
$0.9311
₿0.000025
$0.9152
₿0.000025
$1.19M
₿45.39
$27.72M
₿767.78
$24.76M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1015 Pixels  PIXEL $0.03209
₿0.0000090
3.90 $24.75M
₿7.02K
$0.03251
₿0.0000094
$0.03089
₿0.0000087
$10.28M
₿1.24K
$160.47M
₿45.49K
$24.75M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1020 Alien Worlds  TLM $0.0042
₿0.00000033
3.53 $24.55M
₿1.37K
$0.004237
₿0.00000036
$0.004055
₿0.00000033
$3.87M
₿155.6
$28.27M
₿2.12K
$24.55M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1021 Laine Staked SOL  LAINESOL $188.19
₿0.0026
2.93 $24.53M
₿351.19
$190.67
₿0.0028
$181.65
₿0.0026
$1.27K
₿0
$24.53M
₿351.19
$24.53M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1022 Mobox  MBOX $0.04899
₿0.0000060
-0.20 $24.51M
₿1.67K
$0.04952
₿0.0000061
$0.04801
₿0.0000059
$6.09M
₿151.62
$26.96M
₿2.36K
$24.51M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1024 Groestlcoin  GRS $0.2787
₿0.0000094
2.22 $24.48M
₿805.4
$0.2789
₿0.0000098
$0.2719
₿0.0000094
$117.57K
₿47.71
$24.5M
₿997.01
$24.48M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1026 Advertise Coin  ADCO $0.5402
₿0.000011
1.21 $24.31M
₿505.41
$0.542
₿0.000011
$0.5331
₿0.000011
$8.3K
₿0.17
$27.01M
₿561.56
$24.31M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1028 Gyroscope GYD  GYD $0.9996
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9993
₿0.000014
$949.06K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1031 Neon  NEON $0.1007
₿0.000022
4.98 $24.1M
₿1.27K
$0.1163
₿0.000023
$0.09578
₿0.000019
$2.09M
₿107.31
$100.65M
₿22.04K
$24.1M
₿1.27K
التنبؤ بسعر Neon(neon)
1032 AhaToken  AHT $0.00359
₿0.00000013
-0.04 $24.05M
₿676.24
$0.003623
₿0.00000014
$0.003577
₿0.00000013
$148.71K
₿139.1
$27.76M
₿1.07K
$24.05M
₿676.24
التنبؤ بسعر AhaToken(aht)
1034 Hooked Protocol  HOOK $0.09146
₿0.000018
1.23 $23.9M
₿2.68K
$0.0951
₿0.000019
$0.09031
₿0.000018
$4.61M
₿180.11
$45.67M
₿9.25K
$23.9M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1035 ArbDoge AI  AIDOGE $0.000000000127
₿0.0000000000000083
11.20 $23.84M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$8.59M
₿394.17
$23.84M
₿1.56K
$23.84M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1038 Magpie  MGP $0.04982
₿0.0000014
3.79 $23.84M
₿485.1
$0.04982
₿0.0000015
$0.04793
₿0.0000014
$43.49K
₿2.38
$49.81M
₿1.48K
$23.84M
₿485.1
التنبؤ بسعر Magpie(mgp)
1039 HairDAO  HAIR $34.41
₿0.00067
0.01* $23.76M
₿434.45
$34.41
₿0.00068
$34.41
₿0.00067
$202.74
₿0
$52.76M
₿1.04K
$23.76M
₿434.45
التنبؤ بسعر HairDAO(hair)
1045 PlatON Network  LAT $0.00353
₿0.00000026
1.84 $23.35M
₿1.4K
$0.003544
₿0.00000027
$0.003405
₿0.00000024
$3.59M
₿114.15
$36.2M
₿2.69K
$23.35M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1046 Minswap  MIN $0.0163
₿0.00000048
2.28 $23.35M
₿549.59
$0.01657
₿0.00000051
$0.01581
₿0.00000048
$114.66K
₿0.79
$48.93M
₿1.45K
$23.35M
₿549.59
التنبؤ بسعر Minswap(min)
1052 Victoria VR  VR $0.00285
₿0.00000040
3.56 $23.2M
₿2.57K
$0.002919
₿0.00000042
$0.002693
₿0.00000039
$5.19M
₿20.88
$47.88M
₿6.77K
$23.2M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1057 SideShift Token  XAI $0.154
₿0.0000027
1.63 $22.94M
₿360.39
$0.1558
₿0.0000027
$0.1516
₿0.0000026
$15.34K
₿0.14
$32.36M
₿568.86
$22.94M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1058 Radio Caca  RACA $0.00005581
₿0.0000000045
1.15 $22.93M
₿1.63K
$0.00005606
₿0.0000000047
$0.000055
₿0.0000000045
$2.21M
₿155.93
$23.21M
₿1.94K
$22.93M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1062 Ultra  UOS $0.05076
₿0.0000032
0.01* $22.68M
₿1.22K
$0.05186
₿0.0000034
$0.05054
₿0.0000031
$694.73K
₿28.45
$50.88M
₿3.26K
$22.68M
₿1.22K
التنبؤ بسعر Ultra(uos)
1063 BXN  BXN $0.001456
₿0.000000095
-16.90 $22.62M
₿0
$0.001767
₿0.00000010
$0.001446
₿0.000000081
$523.27K
₿14.2
$72.81M
₿134.43K
$22.62M
₿0
التنبؤ بسعر BXN(bxn)
1065 Electronic USD  EUSD $0.9972
₿0.000014
-0.27 $22.56M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$411.44K
₿6.75
$22.56M
₿322.2
$22.56M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1067 Switch Token  SWITCH $0.0005011
₿0.000000010
2.89 $22.43M
₿0
$0.0005037
₿0.000000010
$0.0002224
₿0.0000000096
$11.44K
₿13.77
$25.04M
₿33.67
$22.43M
₿0
التنبؤ بسعر Switch Token(switch)
1069 Wen  WEN $0.00003074
₿0.0000000040
2.90 $22.35M
₿2.99K
$0.00003104
₿0.0000000046
$0.00002983
₿0.0000000040
$1.8M
₿906.93
$22.35M
₿2.99K
$22.35M
₿2.99K
التنبؤ بسعر Wen(wen)
1073 Dego Finance  DEGO $1.06
₿0.000043
2.80 $22.26M
₿234.01
$1.07
₿0.000045
$1.03
₿0.000042
$1.62M
₿75.2
$22.26M
₿647.31
$22.26M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1074 Nakamoto Games  NAKA $0.3424
₿0.000027
2.90 $22.25M
₿1.77K
$0.3427
₿0.000028
$0.3317
₿0.000026
$7.03M
₿393.83
$61.64M
₿4.91K
$22.25M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1075 agEUR  EURA $1.17
₿0.000015
0.39 $22.16M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$229.12K
₿19.45
$22.16M
₿272.47
$22.16M
₿272.47
التنبؤ بسعر agEUR(eura)
1077 Vulcan Forged  PYR $0.926
₿0.000091
6.78 $22.13M
₿2.17K
$0.9352
₿0.000096
$0.8654
₿0.000090
$5.4M
₿105.65
$46.3M
₿4.55K
$22.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1079 DexTools  DEXT $0.2803
₿0.000013
2.06 $22.03M
₿1.17K
$0.2911
₿0.000013
$0.2649
₿0.000012
$24.27K
₿7.7
$33.8M
₿1.75K
$22.03M
₿1.17K
التنبؤ بسعر DexTools(dext)
1081 Renzo  REZ $0.008353
₿0.0000055
2.85 $21.98M
$0.008535
$0.008094
$8.8M
$83.52M
$21.98M
التنبؤ بسعر Renzo(rez)
1083 Phoenix  PHB $0.4255
₿0.000031
4.05 $21.87M
₿1.56K
$0.4293
₿0.000034
$0.4086
₿0.000031
$3.71M
₿119.2
$21.87M
₿1.56K
$21.87M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1088 RAMP  RAMP $0.05256
₿0.0000018
-3.31 $21.6M
₿762.76
$0.05461
₿0.0000020
$0.05217
₿0.0000018
$229.24
₿0.23
$52.57M
₿1.86K
$21.6M
₿762.76
التنبؤ بسعر RAMP(ramp)
1089 Synapse  SYN $0.0986
₿0.000018
1.98 $21.6M
₿3.61K
$0.1015
₿0.000020
$0.09629
₿0.000018
$5.2M
₿355.07
$24.65M
₿3.51K
$21.6M
₿3.61K
التنبؤ بسعر Synapse(syn)
1090 Wanchain  WAN $0.1086
₿0.0000052
2.94 $21.55M
₿1.04K
$0.1087
₿0.0000054
$0.1055
₿0.0000052
$3.1M
₿60.95
$22.79M
₿1.1K
$21.55M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1092 Dora Factory  DORA $0.02143
₿0.0000016
2.32 $21.44M
₿1.65K
$0.02165
₿0.0000016
$0.02093
₿0.0000015
$654.68K
₿9.79
$21.44M
₿1.65K
$21.44M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1093 Helium Mobile  MOBILE $0.000296
₿0.000000041
0.59 $21.41M
₿3.57K
$0.0002972
₿0.000000044
$0.0002893
₿0.000000040
$1.92M
₿77.31
$68.09M
₿9.46K
$21.41M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1096 Melon  MLN $7.1
₿0.00037
1.38 $21.29M
₿546.84
$7.18
₿0.00041
$6.95
₿0.00035
$2.55M
₿388.91
$21.29M
₿1K
$21.29M
₿546.84
التنبؤ بسعر Melon(mln)
1097 Santos FC Fan Token  SANTOS $1.84
₿0.00010
2.28 $21.27M
₿576.33
$1.85
₿0.00010
$1.8
₿0.000098
$1.65M
₿53.64
$55.27M
₿3.12K
$21.27M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1098 dYdX  ETHDYDX $0.5099
₿0.000043
4.72 $21.25M
₿13.49K
$0.5108
₿0.000045
$0.4854
₿0.000043
$14.93M
₿825.9
$454.96M
₿22.51K
$21.25M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1099 Pikaboss  PIKA $0.00000005051
₿0.00000000000024
0.72 $21.24M
₿103.39
$0.00000005069
₿0.00000000000024
$0.00000005
₿0.00000000000024
$1.68K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1100 OORT  OORT $0.03974
₿0.0000073
-2.61 $21.23M
₿476.35
$0.04081
₿0.0000077
$0.03954
₿0.0000072
$877.01K
₿83.41
$79.93M
₿14.72K
$21.23M
₿476.35
التنبؤ بسعر OORT(oort)
1107 NAVI Protocol  NAVX $0.03649
₿0.0000038
1.23 $21.02M
₿385.2
$0.0371
₿0.0000040
$0.03584
₿0.0000038
$1.28M
₿208.67
$36.49M
₿3.9K
$21.02M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1108 Spectre AI  SPECTRE $2.1
₿0.000032
10.99 $21.01M
₿317
$2.1
₿0.000042
$1.89
₿0.000031
$582.38K
₿5.68
$21.01M
₿335.78
$21.01M
₿317
التنبؤ بسعر Spectre AI(spectre)
1110 Port3 Network  PORT3 $0.04194
₿0.0000032
0.79 $20.96M
₿353.92
$0.04208
₿0.0000034
$0.04103
₿0.0000032
$2.28M
₿90.34
$41.93M
₿3.26K
$20.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1111 Chainflip  FLIP $0.3285
₿0.000079
1.75 $20.92M
₿1.87K
$0.3289
₿0.000080
$0.3214
₿0.000076
$759.3K
₿37.63
$31.34M
₿7.35K
$20.92M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1114 League of Kingdoms  LOKA $0.05541
₿0.0000052
6.32 $20.75M
₿604.15
$0.05578
₿0.0000055
$0.05212
₿0.0000052
$3.65M
₿102.16
$27.71M
₿1.07K
$20.75M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1115 Sentinel Protocol  BOUNTY $0.04075
₿0.0000014
0.54 $20.62M
₿739.68
$0.04208
₿0.0000015
$0.04036
₿0.0000014
$512.4K
₿51.48
$20.62M
₿743.04
$20.62M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1118 Thought  THT $0.038
₿0.0000012
-2.92 $20.48M
₿542.65
$0.04
₿0.0000013
$0.038
₿0.0000011
$50.73K
₿0.61
$59.07M
₿1.78K
$20.48M
₿542.65
التنبؤ بسعر Thought(tht)
1120 Pepecoin  PEP $0.0002273
₿0.00000000046
9.45 $20.39M
₿0
$0.0002417
₿0.00000000060
$0.0002077
₿0.00000000046
$195.29K
₿0.15
$20.39M
₿8.44
$20.39M
₿0
التنبؤ بسعر Pepecoin(pep)
1122 Kendu Inu  KENDU $0.0000205
₿0.000000000087
4.36 $20.34M
₿0
$0.00002095
₿0.00000000011
$0.00001957
₿0.000000000085
$43.18K
₿2.11
$20.44M
₿87.62
$20.34M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1124 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.20 $20.31M
₿292.77
$0.1542
₿0.0000022
$0.1528
₿0.0000021
$73.34K
₿1.5
$153.87M
₿2.22K
$20.31M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1126 inSure DeFi  SURE $0.0007666
₿0.000000094
-23.28 $20.24M
₿2.51K
$0.001021
₿0.000000097
$0.0007554
₿0.000000085
$11.41
₿19.21
$67.25M
₿8.34K
$20.24M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1127 PaLM AI  PALM $0.2635
₿0.000012
2.40 $20.23M
₿972.22
$0.2726
₿0.000013
$0.2524
₿0.000012
$64.72K
₿17.56
$20.23M
₿972.22
$20.23M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1128 Badger DAO  BADGER $1.01
₿0.000084
2.08 $20.17M
₿1.7K
$1.02
₿0.000091
$0.9828
₿0.000084
$3.56M
₿197.03
$21.26M
₿1.79K
$20.17M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1135 district0x  DNT $0.02622
₿0.0000010
-0.32 $19.7M
₿801.55
$0.02694
₿0.0000011
$0.02619
₿0.0000010
$24.45K
₿13.6
$26.22M
₿1.07K
$19.7M
₿801.55
التنبؤ بسعر district0x(dnt)
1137 TomoChain  VIC $0.1608
₿0.000013
3.16 $19.53M
₿1.35K
$0.162
₿0.000014
$0.1557
₿0.000013
$1.75M
₿84.76
$33.74M
₿1.38K
$19.53M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1138 Lido Staked SOL  STSOL $183.45
₿0.0028
3.20 $19.48M
₿11.19K
$184.44
₿0.0030
$176.89
₿0.0028
$37.52K
₿1.88
$19.48M
₿11.19K
$19.48M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1141 Impossible Finance Launchpad  IDIA $0.02592
₿0.0000011
2.07 $19.41M
₿827.24
$0.02599
₿0.0000011
$0.02525
₿0.0000010
$4.44K
₿1.17
$25.93M
₿1.11K
$19.41M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1142 Hanu Yokia  HANU $0.0000001293
₿0.0000000000040
0.72 $19.38M
₿115.62
$0.0000001296
₿0.0000000000041
$0.0000001282
₿0.0000000000040
$103.21
₿0.01
$76.76M
₿2.43K
$19.38M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1144 GamerCoin  GHX $0.02747
₿0.0000024
0.95 $19.25M
₿1.55K
$0.02747
₿0.0000027
$0.02708
₿0.0000024
$228.38K
₿24.72
$22.13M
₿2K
$19.25M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1145 Flamingo Finance  FLM $0.03496
₿0.0000019
0.92 $19.24M
₿1.13K
$0.03684
₿0.0000021
$0.03438
₿0.0000019
$6.8M
₿271.31
$19.24M
₿1.13K
$19.24M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1146 NKN  NKN $0.02431
₿0.0000025
4.01 $19.18M
₿2K
$0.02467
₿0.0000027
$0.02315
₿0.0000025
$5.94M
₿202.15
$19.18M
₿2K
$19.18M
₿2K
التنبؤ بسعر NKN(nkn)
1150 LUKSO  LYX $0.6265
₿0.000062
-2.40 $19.12M
₿1.89K
$0.6626
₿0.000063
$0.6188
₿0.000060
$297.18K
₿8.72
$26.38M
₿2.62K
$19.12M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1152 Daddy Tate  DADDY $0.03169
5.93 $19.01M
$0.03179
$0.0297
$880.09K
$19.01M
$19.01M
التنبؤ بسعر Daddy Tate(daddy)
1153 IDEX  IDEX $0.0199
₿0.0000012
3.72 $18.96M
₿1.01K
$0.01998
₿0.0000013
$0.01903
₿0.0000012
$3.35M
₿119.93
$19.89M
₿1.24K
$18.96M
₿1.01K
التنبؤ بسعر IDEX(idex)
1158 pSTAKE Finance  PSTAKE $0.03761
₿0.0000017
-0.09 $18.81M
₿814.07
$0.03819
₿0.0000019
$0.03711
₿0.0000017
$1.86M
₿18.89
$18.81M
₿884.86
$18.81M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1160 Aavegotchi  GHST $0.3662
₿0.000036
4.28 $18.73M
₿1.88K
$0.3678
₿0.000039
$0.3512
₿0.000035
$2.17M
₿220.96
$19.31M
₿1.94K
$18.73M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1165 Foom  FOOM $0.0000001064
₿0.00000000000041
-11.65 $18.62M
₿72.74
$0.0000001219
₿0.00000000000041
$0.000000105
₿0.00000000000041
$40.28K
₿35.94
$18.62M
₿72.74
$18.62M
₿72.74
التنبؤ بسعر Foom(foom)
1166 Hifi Finance  HIFI $0.1248
₿0.000016
0.30 $18.62M
₿1.98K
$0.1307
₿0.000018
$0.1224
₿0.000016
$20.51M
₿384.77
$20.84M
₿2.31K
$18.62M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1168 Rarible  RARI $1.02
₿0.000075
20.70 $18.54M
₿881.15
$1.2
₿0.000082
$0.8403
₿0.000071
$2.86M
₿48.94
$25.58M
₿1.9K
$18.54M
₿881.15
التنبؤ بسعر Rarible(rari)
1170 ARPA  ARPA $0.01885
₿0.0000014
2.23 $18.52M
₿1.43K
$0.01901
₿0.0000015
$0.01844
₿0.0000013
$5.2M
₿842.73
$37.71M
₿2.92K
$18.52M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1171 RETARDIO  RETARDIO $0.01855
₿0.00000024
6.49 $18.48M
₿246.79
$0.01878
₿0.00000028
$0.01695
₿0.00000020
$1.02M
₿4.93
$18.48M
₿246.79
$18.48M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1173 Mango Markets  MNGO $0.01649
₿0.00000051
-0.58 $18.43M
₿666.43
$0.01669
₿0.00000051
$0.0163
₿0.00000032
$2.24K
₿17.03
$82.46M
₿2.56K
$18.43M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1175 GME (Ethereum)  GME $0.00004462
-1.44 $18.35M
$0.00004632
$0.0000433
$128.08K
$18.35M
$18.35M
التنبؤ بسعر GME (Ethereum)(gme)
1176 Polkastarter  POLS $0.1848
₿0.000015
0.15 $18.34M
₿1.56K
$0.1882
₿0.000016
$0.1837
₿0.000015
$655.97K
₿69.81
$18.49M
₿1.57K
$18.34M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1179 SWEAT  SWEAT $0.002384
₿0.00000016
3.75 $18.25M
₿1.28K
$0.002429
₿0.00000017
$0.002268
₿0.00000016
$2.39M
₿109.19
$50.26M
₿3.55K
$18.25M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1181 Adshares  ADS $0.4673
₿0.0000062
0.26 $18.23M
₿241.47
$0.4774
₿0.0000064
$0.462
₿0.0000061
$14.98K
₿3.51
$18.24M
₿241.52
$18.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1184 MATH  MATH $0.09783
₿0.0000087
-0.14 $18.05M
₿1.5K
$0.1009
₿0.000011
$0.09599
₿0.0000042
$414.34K
₿1.1K
$19.58M
₿1.72K
$18.05M
₿1.5K
التنبؤ بسعر MATH(math)
1186 Hypha Staked AVAX  STAVAX $20.28
₿0.00070
2.18 $18.05M
₿0
$20.43
₿0.00071
$19.75
₿0.00069
$216.66K
₿0.03
$18.05M
$18.05M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1187 Star Atlas  ATLAS $0.0009089
₿0.00000010
0.45 $18.04M
₿1.63K
$0.0009095
₿0.00000010
$0.0008924
₿0.00000010
$646.24K
₿25.07
$32.72M
₿3.77K
$18.04M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1192 Alchemix  ALCX $7.4
₿0.00056
1.96 $17.99M
₿1.22K
$7.46
₿0.00058
$7.18
₿0.00049
$1.08M
₿419.86
$22.56M
₿1.62K
$17.99M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1193 Hum(AI)n Web3  DOME $0.0001973
₿0.0000000076
-2.63 $17.99M
₿206.46
$0.0002037
₿0.0000000078
$0.0001944
₿0.0000000076
$502.93K
₿7.95
$19.74M
₿765.08
$17.99M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1196 Coinweb  CWEB $0.002925
₿0.00000016
-1.26 $17.88M
₿766.89
$0.002965
₿0.00000017
$0.002802
₿0.00000016
$211.46K
₿2.15
$22.25M
₿1.28K
$17.88M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1197 Myro  $MYRO $0.01796
₿0.0000031
5.67 $17.87M
₿3.2K
$0.01811
₿0.0000034
$0.0168
₿0.0000031
$3.25M
₿356.84
$17.87M
₿3.2K
$17.87M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 Frontier Token  FRONT $0.1973
₿0.000017
0.46 $17.76M
₿1.55K
$0.1977
₿0.000018
$0.1902
₿0.000016
$3.56
₿463.69
$17.76M
₿1.59K
$17.76M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1208 Klever  KLV $0.001945
₿0.000000050
-0.49 $17.57M
₿455.86
$0.001967
₿0.000000051
$0.001929
₿0.000000049
$288.77K
₿13.77
$17.57M
₿455.85
$17.57M
₿455.86
التنبؤ بسعر Klever(klv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا