$3.44T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
976 SaucerSwap  SAUCE $0.03504
₿0.0000017
0.64 $28.81M
₿1.11K
$0.03521
₿0.0000018
$0.03448
₿0.0000017
$71.32K
₿27.61
$35.04M
₿1.79K
$28.81M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03311
₿0.00000031
$0.0314
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Edge  EDGE $0.7208
₿0.0000022
0.05 $29.45M
₿99.04
$0.7278
₿0.0000023
$0.7003
₿0.0000022
$18.13K
₿0.04
$43.05M
₿132.02
$29.45M
₿99.04
التنبؤ بسعر Edge(edge)
978 Hooked Protocol  HOOK $0.11
₿0.000018
-0.06 $28.79M
₿2.68K
$0.1107
₿0.000019
$0.1066
₿0.000018
$2.98M
₿180.11
$55.02M
₿9.25K
$28.79M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
979 NetMind Token  NMT $0.5877
₿0.00013
-1.64 $28.75M
₿0
$0.6041
₿0.00016
$0.587
₿0.00013
$1.56M
₿22.34
$84.72M
₿15.38K
$28.75M
₿0
التنبؤ بسعر NetMind Token(nmt)
980 Radio Caca  RACA $0.00006998
₿0.0000000045
-2.84 $28.74M
₿1.63K
$0.00007229
₿0.0000000047
$0.00006951
₿0.0000000045
$4.25M
₿155.93
$29.09M
₿1.94K
$28.74M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
982 ParaSwap  PSP $0.01851
₿0.00000056
0.51 $28.69M
₿713.12
$0.0186
₿0.00000057
$0.01841
₿0.00000055
$60.91K
₿3.06
$33.32M
₿1.02K
$28.69M
₿713.12
التنبؤ بسعر ParaSwap(psp)
984 Pirate Chain  ARRR $0.1454
₿0.0000031
0.22 $28.54M
₿609.89
$0.1457
₿0.0000032
$0.1445
₿0.0000028
$106.95K
₿1.52
$29.09M
₿621.66
$28.54M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
985 Wen  WEN $0.00003916
₿0.0000000040
-2.95 $28.51M
₿2.99K
$0.00004063
₿0.0000000046
$0.00003864
₿0.0000000040
$2.57M
₿906.93
$28.51M
₿2.99K
$28.51M
₿2.99K
التنبؤ بسعر Wen(wen)
986 sETH  SETH $2,457.8
₿0.050
-0.01* $28.47M
₿622.47
$2,474.23
₿0.051
$2,419.54
₿0.050
$1.22K
₿3.14
$28.47M
₿622.47
$28.47M
₿622.47
التنبؤ بسعر sETH(seth)
987 ELYSIA  EL $0.004177
₿0.00000017
1.75 $28.47M
₿1.18K
$0.004391
₿0.00000018
$0.004057
₿0.00000017
$1.17M
₿41.54
$28.47M
₿1.18K
$28.47M
₿1.18K
التنبؤ بسعر ELYSIA(el)
991 Renzo  REZ $0.01073
₿0.0000055
1.31 $28.2M
$0.01073
$0.01026
$6.27M
$107.17M
$28.2M
التنبؤ بسعر Renzo(rez)
992 OHO Blockchain  OHO $0.001168
₿0.000000010
0.38 $28.21M
₿265.16
$0.001171
₿0.000000011
$0.001155
₿0.000000010
$154.33K
₿22.1
$52.57M
₿494.42
$28.21M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
994 Groestlcoin  GRS $0.3205
₿0.0000094
1.14 $28.12M
₿805.4
$0.3208
₿0.0000098
$0.3155
₿0.0000094
$154.17K
₿47.71
$28.12M
₿997.01
$28.12M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
998 Alpha Quark Token  AQT $1.03
₿0.000025
-0.66 $27.74M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$1.69M
₿45.39
$31.04M
₿767.78
$27.74M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
999 Mossland  MOC $0.06406
₿0.0000017
-0.82 $27.64M
₿715.01
$0.06485
₿0.0000017
$0.06328
₿0.0000017
$172.15K
₿32.73
$32.03M
₿866.7
$27.64M
₿715.01
التنبؤ بسعر Mossland(moc)
1000 Coinweb  CWEB $0.004532
₿0.00000016
4.37 $27.58M
₿766.89
$0.00458
₿0.00000017
$0.004331
₿0.00000016
$163.06K
₿2.15
$34.54M
₿1.28K
$27.58M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1004 Alien Worlds  TLM $0.004726
₿0.00000033
0.88 $27.54M
₿1.37K
$0.004738
₿0.00000036
$0.004596
₿0.00000033
$5.25M
₿155.6
$31.73M
₿2.12K
$27.54M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1005 LimeWire  LMWR $0.08103
₿0.000019
-1.11 $27.48M
₿1.1K
$0.0823
₿0.000020
$0.07852
₿0.000018
$2.2M
₿73.78
$51.3M
₿15.54K
$27.48M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1006 miMatic  MIMATIC $0.9954
₿0.000012
0.07 $27.44M
₿333.54
$0.9961
₿0.000012
$0.9936
₿0.000011
$19.26K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1010 Shardus  ULT $0.06187
₿0.0000027
-1.08 $27.2M
₿1.22K
$0.08892
₿0.0000028
$0.06185
₿0.0000027
$226.91
₿0.15
$61.88M
₿2.77K
$27.2M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 ankrETH  ANKRETH $3,042.07
₿0.058
0.42 $27.06M
₿1.04K
$3,053
₿0.059
$3,014.56
₿0.058
$1.05K
₿0.61
$27.06M
₿1.04K
$27.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1012 Neon  NEON $0.1128
₿0.000022
-2.51 $27.02M
₿1.27K
$0.1169
₿0.000023
$0.1106
₿0.000019
$1.08M
₿107.31
$112.83M
₿22.04K
$27.02M
₿1.27K
التنبؤ بسعر Neon(neon)
1016 Automata  ATA $0.04587
₿0.0000033
0.01* $26.95M
₿1.65K
$0.04608
₿0.0000034
$0.04465
₿0.0000031
$3.08M
₿224.98
$45.85M
₿3.37K
$26.95M
₿1.65K
التنبؤ بسعر Automata(ata)
1017 Chain-key Bitcoin  CKBTC $106,487
₿1.0076
0.39 $26.93M
₿0
$107,313
₿1.015
$53,159
₿0.97
$54.23K
₿0.15
$26.93M
$26.93M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1018 Dora Factory  DORA $0.02691
₿0.0000016
1.87 $26.92M
₿1.65K
$0.02733
₿0.0000016
$0.02623
₿0.0000015
$1.8M
₿9.79
$26.92M
₿1.65K
$26.92M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1020 Chainflip  FLIP $0.4181
₿0.000079
4.76 $26.67M
₿1.87K
$0.4213
₿0.000080
$0.3989
₿0.000076
$930.13K
₿37.63
$39.93M
₿7.35K
$26.67M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1021 Aquarius  AQUA $0.0007872
₿0.000000015
2.96 $26.65M
₿343.35
$0.0007874
₿0.000000015
$0.0007645
₿0.000000014
$425.36K
₿2.36
$78.7M
₿1.54K
$26.65M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1023 pSTAKE Finance  PSTAKE $0.05317
₿0.0000017
-6.38 $26.6M
₿814.07
$0.05986
₿0.0000019
$0.0513
₿0.0000017
$6.26M
₿18.89
$26.6M
₿884.86
$26.6M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1024 LUKSO  LYX $0.87
₿0.000062
-4.69 $26.57M
₿1.89K
$0.9131
₿0.000063
$0.856
₿0.000060
$414.97K
₿8.72
$36.64M
₿2.62K
$26.57M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1026 SWEAT  SWEAT $0.003473
₿0.00000016
19.16 $26.55M
₿1.28K
$0.003545
₿0.00000017
$0.002862
₿0.00000016
$11.16M
₿109.19
$73.49M
₿3.55K
$26.55M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1027 Dego Finance  DEGO $1.26
₿0.000043
-1.06 $26.45M
₿234.01
$1.29
₿0.000045
$1.26
₿0.000042
$5.38M
₿75.2
$26.45M
₿647.31
$26.45M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1028 HairDAO  HAIR $38.27
₿0.00067
2.57 $26.44M
₿434.45
$38.31
₿0.00068
$37.15
₿0.00067
$18.21
₿0
$58.7M
₿1.04K
$26.44M
₿434.45
التنبؤ بسعر HairDAO(hair)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Marcopolo  MAPO $0.004497
₿0.00000046
0.09 $26.37M
₿1.1K
$0.00451
₿0.00000046
$0.004447
₿0.00000043
$1.82M
₿52.38
$43.61M
₿1.25K
$26.37M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1032 Metacade  MCADE $0.01565
₿0.00000021
-3.70 $26.34M
₿370.05
$0.01653
₿0.00000023
$0.01556
₿0.00000017
$1.07M
₿8.26
$31.3M
₿421.43
$26.34M
₿370.05
التنبؤ بسعر Metacade(mcade)
1034 DOVU  DOVU $0.002644
₿0.000000040
8.57 $26.26M
₿333.14
$0.002675
₿0.000000043
$0.002434
₿0.000000039
$379.88K
₿2.36
$26.44M
₿402.18
$26.26M
₿333.14
التنبؤ بسعر DOVU(dovu)
1036 Victoria VR  VR $0.003215
₿0.00000040
4.49 $26.14M
₿2.57K
$0.003298
₿0.00000042
$0.002971
₿0.00000039
$4.02M
₿20.88
$53.94M
₿6.77K
$26.14M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1038 Mobox  MBOX $0.05181
₿0.0000060
0.78 $25.92M
₿1.67K
$0.05209
₿0.0000061
$0.05047
₿0.0000059
$4.91M
₿151.62
$28.51M
₿2.36K
$25.92M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1039 Nakamoto Games  NAKA $0.3972
₿0.000027
-1.92 $25.83M
₿1.77K
$0.4049
₿0.000028
$0.3972
₿0.000026
$6.64M
₿393.83
$71.54M
₿4.91K
$25.83M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1041 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$466.53
₿0.0043
$449.15
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1042 Phoenix  PHB $0.5006
₿0.000031
0.82 $25.72M
₿1.56K
$0.5029
₿0.000034
$0.4871
₿0.000031
$4.92M
₿119.2
$25.72M
₿1.56K
$25.72M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1048 inSure DeFi  SURE $0.000951
₿0.000000094
7.47 $25.18M
₿2.51K
$0.000951
₿0.000000097
$0.0008756
₿0.000000085
$33.8
₿19.21
$83.69M
₿8.34K
$25.18M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1051 Advertise Coin  ADCO $0.558
₿0.000011
0.54 $25.11M
₿505.41
$0.5582
₿0.000011
$0.5496
₿0.000011
$9.07K
₿0.17
$27.9M
₿561.56
$25.11M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1053 AhaToken  AHT $0.003796
₿0.00000013
-0.09 $24.99M
₿676.24
$0.003809
₿0.00000014
$0.003784
₿0.00000013
$149.55K
₿139.1
$29.35M
₿1.07K
$24.99M
₿676.24
التنبؤ بسعر AhaToken(aht)
1054 Step Finance  STEP $0.07852
₿0.0000010
2.99 $24.98M
₿394.64
$0.07928
₿0.0000010
$0.07623
₿0.0000010
$139.77K
₿0.51
$27.49M
₿660.3
$24.98M
₿394.64
التنبؤ بسعر Step Finance(step)
1056 Laine Staked SOL  LAINESOL $191.15
₿0.0026
2.05 $24.92M
₿351.19
$191.64
₿0.0028
$183.77
₿0.0026
$383.78
₿0
$24.92M
₿351.19
$24.92M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1059 Port3 Network  PORT3 $0.04945
₿0.0000032
1.69 $24.8M
₿353.92
$0.04986
₿0.0000034
$0.04731
₿0.0000032
$85.18M
₿90.34
$49.61M
₿3.26K
$24.8M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1060 GXChain  GXC $0.3297
₿0.000036
2.97 $24.73M
₿2.71K
$0.3419
₿0.000040
$0.3201
₿0.0000069
$2.73K
₿1.15
$32.97M
₿3.61K
$24.73M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1064 Wojak  WOJAK $0.0003545
₿0.0000000061
2.09 $24.61M
₿427.74
$0.000355
₿0.0000000063
$0.0003473
₿0.0000000058
$1.08M
₿21.77
$24.61M
₿427.74
$24.61M
₿427.74
التنبؤ بسعر Wojak(wojak)
1066 Vulcan Forged  PYR $1.03
₿0.000091
-1.56 $24.56M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$6.08M
₿105.65
$51.4M
₿4.55K
$24.56M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1067 PlatON Network  LAT $0.003722
₿0.00000026
-1.69 $24.56M
₿1.4K
$0.003923
₿0.00000027
$0.003661
₿0.00000024
$4.14M
₿114.15
$38.16M
₿2.69K
$24.56M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1068 Ultra  UOS $0.05499
₿0.0000032
-4.43 $24.43M
₿1.22K
$0.05823
₿0.0000034
$0.05476
₿0.0000031
$2.34M
₿28.45
$54.99M
₿3.26K
$24.43M
₿1.22K
التنبؤ بسعر Ultra(uos)
1071 Empyreal  EMP $80.95
₿0.00065
5.93 $24.3M
₿195.42
$81.01
₿0.00067
$75.09
₿0.00065
$136.91K
₿0.51
$24.3M
₿195.42
$24.3M
₿195.42
التنبؤ بسعر Empyreal(emp)
1075 HOPR  HOPR $0.0462
₿0.0000019
7.36 $24.24M
₿855.33
$0.04661
₿0.0000020
$0.04302
₿0.0000019
$440.4K
₿10.24
$25.43M
₿880.4
$24.24M
₿855.33
التنبؤ بسعر HOPR(hopr)
1076 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9994
₿0.000014
$52.68K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1077 Compound Dai  CDAI $0.02458
₿0.00000034
-0.01* $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02458
₿0.00000032
$13.26
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1078 Santos FC Fan Token  SANTOS $2.26
₿0.00010
0.29 $24.12M
₿576.33
$2.28
₿0.00010
$2.25
₿0.000098
$1.87M
₿53.64
$67.96M
₿3.12K
$24.12M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1082 Melon  MLN $7.98
₿0.00037
-0.20 $23.95M
₿546.84
$8.16
₿0.00041
$7.98
₿0.00035
$5.86M
₿388.91
$23.95M
₿1K
$23.95M
₿546.84
التنبؤ بسعر Melon(mln)
1084 Alpha Finance  ALPHA $0.02545
₿0.0000024
0.82 $23.8M
₿2.1K
$0.02552
₿0.0000026
$0.02474
₿0.0000023
$4.25M
₿299.41
$25.45M
₿2.41K
$23.8M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0352
₿0.00000033
$0.0332
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Daddy Tate  DADDY $0.03931
5.96 $23.56M
$0.03951
$0.03683
$1.09M
$23.56M
$23.56M
التنبؤ بسعر Daddy Tate(daddy)
1087 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
0.26 $23.47M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$3.7M
₿394.17
$23.47M
₿1.56K
$23.47M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1091 Poollotto.finance  PLT $1.47
₿0.000021
0.83 $23.33M
₿320.3
$1.48
₿0.000021
$1.45
₿0.000020
$230.77
₿3.39
$28.27M
₿411.73
$23.33M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1093 Kendu Inu  KENDU $0.00002347
₿0.000000000087
-1.49 $23.28M
₿0
$0.000024
₿0.00000000011
$0.00002239
₿0.000000000085
$36.17K
₿2.11
$23.39M
₿87.62
$23.28M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1094 Myro  $MYRO $0.02326
₿0.0000031
2.62 $23.27M
₿3.2K
$0.02327
₿0.0000034
$0.02222
₿0.0000031
$4.08M
₿356.84
$23.27M
₿3.2K
$23.27M
₿3.2K
التنبؤ بسعر Myro($myro)
1096 Impossible Finance Launchpad  IDIA $0.031
₿0.0000011
17.03 $23.2M
₿827.24
$0.03171
₿0.0000011
$0.02634
₿0.0000010
$96.95K
₿1.17
$31M
₿1.11K
$23.2M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1098 Pikaboss  PIKA $0.00000005503
₿0.00000000000024
0.32 $23.16M
₿103.39
$0.00000005521
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$2.44K
₿0.91
$23.16M
₿103.39
$23.16M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1100 DexTools  DEXT $0.2928
₿0.000013
2.75 $23.01M
₿1.17K
$0.3049
₿0.000013
$0.2804
₿0.000012
$20.62K
₿7.7
$35.3M
₿1.75K
$23.01M
₿1.17K
التنبؤ بسعر DexTools(dext)
1103 Magpie  MGP $0.04974
₿0.0000014
2.69 $22.87M
₿485.1
$0.05229
₿0.0000015
$0.04803
₿0.0000014
$65.34K
₿2.38
$49.77M
₿1.48K
$22.87M
₿485.1
التنبؤ بسعر Magpie(mgp)
1104 dYdX  ETHDYDX $0.5394
₿0.000043
0.41 $22.81M
₿13.49K
$0.5413
₿0.000045
$0.5311
₿0.000043
$12.02M
₿825.9
$480.62M
₿22.51K
$22.81M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1105 Bella Protocol  BEL $0.284
₿0.000031
0.10 $22.72M
₿1.88K
$0.286
₿0.000038
$0.2789
₿0.000027
$2.22M
₿1.5K
$28.4M
₿3.16K
$22.72M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1106 Wanchain  WAN $0.1143
₿0.0000052
0.59 $22.7M
₿1.04K
$0.1148
₿0.0000054
$0.1113
₿0.0000052
$1.78M
₿60.95
$24.01M
₿1.1K
$22.7M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1107 Telos  TLOS $0.05404
₿0.0000046
0.37 $22.7M
₿1.94K
$0.05405
₿0.0000048
$0.05314
₿0.0000046
$3.13M
₿101.21
$22.7M
₿1.97K
$22.7M
₿1.94K
التنبؤ بسعر Telos(tlos)
1108 Sentinel Protocol  BOUNTY $0.04484
₿0.0000014
-0.56 $22.69M
₿739.68
$0.04557
₿0.0000015
$0.04463
₿0.0000014
$326.47K
₿51.48
$22.69M
₿743.04
$22.69M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1111 NKN  NKN $0.02856
₿0.0000025
0.49 $22.52M
₿2K
$0.02856
₿0.0000027
$0.02787
₿0.0000025
$2.18M
₿202.15
$22.53M
₿2K
$22.52M
₿2K
التنبؤ بسعر NKN(nkn)
1113 Alchemix  ALCX $9.19
₿0.00056
-0.46 $22.33M
₿1.22K
$9.29
₿0.00058
$9.07
₿0.00049
$1.21M
₿419.86
$28M
₿1.62K
$22.33M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1114 Games for a Living  GFAL $0.004238
₿0.00000050
-2.70 $22.27M
₿805.22
$0.004384
₿0.00000052
$0.004237
₿0.00000048
$108.16K
₿9.09
$42.39M
₿5.1K
$22.27M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1115 Electronic USD  EUSD $0.9998
₿0.000014
-0.15 $22.25M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$283.35K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1117 Spectre AI  SPECTRE $2.22
₿0.000032
-1.82 $22.22M
₿317
$2.27
₿0.000042
$2.22
₿0.000031
$550.92K
₿5.68
$22.22M
₿335.78
$22.22M
₿317
التنبؤ بسعر Spectre AI(spectre)
1121 agEUR  EURA $1.14
₿0.000015
0.15 $22.12M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$29.43K
₿19.45
$22.12M
₿272.47
$22.12M
₿272.47
التنبؤ بسعر agEUR(eura)
1122 Dexalot  ALOT $0.3893
₿0.0000096
0.36 $22.11M
₿463.72
$0.3896
₿0.0000097
$0.3838
₿0.0000091
$60.49K
₿2.85
$38.93M
₿967.58
$22.11M
₿463.72
التنبؤ بسعر Dexalot(alot)
1123 Joe Coin  JOE $0.02202
₿0.000000034
7.16 $22.03M
₿34.14
$0.02202
₿0.000000034
$0.02012
₿0.000000030
$1.76M
₿1.75
$22.03M
₿34.14
$22.03M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1124 BXN  BXN $0.001417
₿0.000000095
0.29 $22.02M
₿0
$0.001449
₿0.00000010
$0.001409
₿0.000000081
$1.19M
₿14.2
$70.88M
₿134.43K
$22.02M
₿0
التنبؤ بسعر BXN(bxn)
1127 IDEX  IDEX $0.02305
₿0.0000012
1.06 $21.95M
₿1.01K
$0.0233
₿0.0000013
$0.02248
₿0.0000012
$3.53M
₿119.93
$23.05M
₿1.24K
$21.95M
₿1.01K
التنبؤ بسعر IDEX(idex)
1131 Flamingo Finance  FLM $0.03969
₿0.0000019
5.80 $21.69M
₿1.13K
$0.03969
₿0.0000021
$0.03673
₿0.0000019
$5.99M
₿271.31
$21.69M
₿1.13K
$21.69M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1132 Unizen  ZCX $0.03449
₿0.0000044
1.72 $21.69M
₿3.11K
$0.03491
₿0.0000047
$0.03351
₿0.0000044
$1.31M
₿36.79
$32.67M
₿4.25K
$21.69M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1133 Vertex  VRTX $0.0406
₿0.0000037
-1.31 $21.55M
₿928.89
$0.04133
₿0.0000038
$0.04043
₿0.0000036
$2.14M
₿50.04
$40.6M
₿4.56K
$21.55M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1134 Guild of Guardians  GOG $0.02913
₿0.0000025
-2.13 $21.5M
₿1.42K
$0.03031
₿0.0000025
$0.02872
₿0.0000018
$857.51K
₿27.1
$29.06M
₿2.56K
$21.5M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1136 League of Kingdoms  LOKA $0.05752
₿0.0000052
0.08 $21.54M
₿604.15
$0.05796
₿0.0000055
$0.05607
₿0.0000052
$2.09M
₿102.16
$28.76M
₿1.07K
$21.54M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1137 SideShift Token  XAI $0.1444
₿0.0000027
3.89 $21.5M
₿360.39
$0.1454
₿0.0000027
$0.1389
₿0.0000026
$42.55K
₿0.14
$30.33M
₿568.86
$21.5M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1140 TomoChain  VIC $0.1749
₿0.000013
-0.14 $21.2M
₿1.35K
$0.1755
₿0.000014
$0.1719
₿0.000013
$1.03M
₿84.76
$36.7M
₿1.38K
$21.2M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1141 ARPA  ARPA $0.02155
₿0.0000014
0.64 $21.17M
₿1.43K
$0.02168
₿0.0000015
$0.02119
₿0.0000013
$5.31M
₿842.73
$43.11M
₿2.92K
$21.17M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1142 Star Atlas  ATLAS $0.001089
₿0.00000010
-0.66 $21.05M
₿1.63K
$0.001106
₿0.00000010
$0.00108
₿0.00000010
$863.86K
₿25.07
$39.15M
₿3.77K
$21.05M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1143 stake.link  SDL $0.3603
₿0.0000077
3.67 $21.05M
₿111.98
$0.3606
₿0.0000078
$0.3468
₿0.0000076
$3.79K
₿0
$36.03M
₿769.09
$21.05M
₿111.98
التنبؤ بسعر stake.link(sdl)
1144 GoGoPool  GGP $2.97
₿0.00020
3.98 $21.05M
₿706.93
$2.97
₿0.00020
$2.79
₿0.00019
$21.04K
₿0.8
$57.43M
₿3.82K
$21.05M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1146 Hanu Yokia  HANU $0.0000001397
₿0.0000000000040
1.41 $20.93M
₿115.62
$0.0000001397
₿0.0000000000041
$0.0000001367
₿0.0000000000040
$113.55
₿0.01
$82.9M
₿2.43K
$20.93M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 Bitrise Token  BRISE $0.00000005284
₿0.0000000000029
-2.29 $20.93M
₿1.16K
$0.00000005411
₿0.0000000000030
$0.00000005269
₿0.0000000000028
$3.02M
₿31.31
$22.59M
₿1.25K
$20.93M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1148 Polkastarter  POLS $0.2105
₿0.000015
-1.11 $20.89M
₿1.56K
$0.213
₿0.000016
$0.2104
₿0.000015
$1.62M
₿69.81
$21.06M
₿1.57K
$20.89M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1150 Maya Protocol  CACAO $0.2079
₿0.000017
0.51 $20.8M
₿1.73K
$0.2081
₿0.000018
$0.205
₿0.000016
$215.75K
₿16.88
$20.8M
₿1.73K
$20.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا