$3.44T
إجمالي القيمة السوقية
$49.97B
إجمالي حجم التداول
BTC 62.56%     ETH 8.61%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1209 HOPR  HOPR $0.0332
₿0.0000019
-1.00 $17.55M
₿855.33
$0.03413
₿0.0000020
$0.03289
₿0.0000019
$272.92K
₿10.24
$18.4M
₿880.4
$17.55M
₿855.33
التنبؤ بسعر HOPR(hopr)
1211 Bella Protocol  BEL $0.2186
₿0.000031
5.37 $17.51M
₿1.88K
$0.2213
₿0.000038
$0.2071
₿0.000027
$4.16M
₿1.5K
$21.88M
₿3.16K
$17.51M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1212 THORWallet DEX  TGT $0.02976
₿0.00000048
-4.45 $17.5M
₿251.73
$0.03187
₿0.00000056
$0.02967
₿0.00000045
$107.03K
₿2.89
$26.92M
₿422.16
$17.5M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1213 Games for a Living  GFAL $0.003342
₿0.00000050
1.60 $17.54M
₿805.22
$0.003335
₿0.00000052
$0.003285
₿0.00000048
$102.99K
₿9.09
$33.38M
₿5.1K
$17.54M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1214 Harvest Finance  FARM $25.93
₿0.0015
2.87 $17.42M
₿1.01K
$25.93
₿0.0016
$25.02
₿0.00095
$2.57M
₿2.76K
$17.9M
₿1.04K
$17.42M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1217 Guild of Guardians  GOG $0.02307
₿0.0000025
0.35 $17.37M
₿1.42K
$0.02344
₿0.0000025
$0.02287
₿0.0000018
$365.34K
₿27.1
$23.11M
₿2.56K
$17.37M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1222 OG Fan Token  OG $4.03
₿0.000092
0.23 $17.31M
₿439.65
$4.06
₿0.000092
$4
₿0.000085
$5.1M
₿122.09
$20.13M
₿460.23
$17.31M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1224 DOVU  DOVU $0.001741
₿0.000000040
-1.77 $17.29M
₿333.14
$0.001789
₿0.000000043
$0.00173
₿0.000000039
$68.49K
₿2.36
$17.41M
₿402.18
$17.29M
₿333.14
التنبؤ بسعر DOVU(dovu)
1226 Maya Protocol  CACAO $0.1724
₿0.000017
1.67 $17.25M
₿1.73K
$0.1729
₿0.000018
$0.1694
₿0.000016
$447.17K
₿16.88
$17.25M
₿1.73K
$17.25M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1228 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01551
₿0.00000014
$0.008096
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1229 AS Roma Fan Token  ASR $2.31
₿0.000085
-0.05 $17.13M
₿484.41
$2.33
₿0.000089
$2.29
₿0.000055
$1.3M
₿1.92K
$23.15M
₿862.71
$17.13M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1230 Blockasset  BLOCK $0.08602
₿0.0000024
5.71 $17.08M
₿587.91
$0.08598
₿0.0000025
$0.08125
₿0.0000019
$175.96K
₿6.19
$27.46M
₿775.19
$17.08M
₿587.91
التنبؤ بسعر Blockasset(block)
1232 ApeX  APEX $0.1729
₿0.000046
-1.66 $16.91M
₿2.11K
$0.1764
₿0.000048
$0.1704
₿0.000045
$2.26M
₿1.6K
$86.43M
₿46.01K
$16.91M
₿2.11K
التنبؤ بسعر ApeX(apex)
1233 JumpToken  JMPT $1.15
₿0.000014
0.80 $16.89M
₿203.75
$1.16
₿0.000014
$1.14
₿0.000013
$14.72K
₿0.02
$35.44M
₿445.88
$16.89M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1237 Empyreal  EMP $56.13
₿0.00065
-2.19 $16.84M
₿195.42
$59.71
₿0.00067
$55.91
₿0.00065
$107.67K
₿0.51
$16.84M
₿195.42
$16.84M
₿195.42
التنبؤ بسعر Empyreal(emp)
1241 Compound Basic Attention Token  CBAT $0.002646
₿0.000000091
3.09 $16.79M
₿637.9
$0.00266
₿0.000000097
$0.002553
₿0.000000091
$0
₿0
$16.79M
₿637.9
$16.79M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1249 Perpetual Protocol  PERP $0.2273
₿0.000019
2.15 $16.52M
₿1.45K
$0.2295
₿0.000022
$0.2191
₿0.000019
$4.32M
₿407.14
$34.12M
₿3K
$16.52M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1250 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5705
₿0.0000052
$0.5044
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1251 ThetaDrop  TDROP $0.001494
₿0.000000069
0.47 $16.48M
₿766.6
$0.001514
₿0.000000073
$0.001476
₿0.000000068
$101.75K
₿12.76
$16.48M
₿766.6
$16.48M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1252 The Doge NFT  DOG $0.001241
₿0.00000023
2.50 $16.47M
₿3.5K
$0.001295
₿0.00000024
$0.001207
₿0.00000022
$208.08K
₿55.01
$21.09M
₿3.98K
$16.47M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1253 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01864
₿0.00000017
$0.01795
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1257 Dexalot  ALOT $0.2831
₿0.0000096
1.42 $16.25M
₿463.72
$0.2832
₿0.0000097
$0.2789
₿0.0000091
$17.08K
₿2.85
$28.32M
₿967.58
$16.25M
₿463.72
التنبؤ بسعر Dexalot(alot)
1258 michi  $MICHI $0.02918
-1.29 $16.22M
$0.02993
$0.02786
$2.1M
$16.22M
$16.22M
التنبؤ بسعر michi($michi)
1259 Stride Staked Atom  STATOM $6.41
₿0.00020
2.02 $16.19M
₿647.71
$6.45
₿0.00021
$6.28
₿0.00020
$416.75K
₿7.3
$16.19M
₿647.71
$16.19M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1260 Inverse Finance  INV $27.24
₿0.00083
1.22 $16.15M
₿428.1
$27.85
₿0.00084
$26.41
₿0.00079
$487.43K
₿8.13
$16.68M
₿460.39
$16.15M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1261 Vyvo Smart Chain  VSC $0.003478
₿0.00000034
-3.04 $16.13M
₿782.85
$0.003589
₿0.00000035
$0.003452
₿0.00000033
$157.18K
₿9.63
$69.62M
₿6.98K
$16.13M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1262 Alkimi  $ADS $0.0838
₿0.0000027
1.68 $16.1M
₿499.37
$0.08386
₿0.0000028
$0.0799
₿0.0000026
$157.72K
₿3.28
$20.95M
₿687.93
$16.1M
₿499.37
التنبؤ بسعر Alkimi($ads)
1264 Vara Network  VARA $0.004698
₿0.0000014
-2.82 $16.06M
₿619.67
$0.004919
₿0.0000018
$0.004677
₿0.0000013
$194.5K
₿76.56
$47M
₿14.99K
$16.06M
₿619.67
التنبؤ بسعر Vara Network(vara)
1265 Bitrise Token  BRISE $0.00000004044
₿0.0000000000029
-1.03 $15.97M
₿1.16K
$0.00000004092
₿0.0000000000030
$0.00000004017
₿0.0000000000028
$2.59M
₿31.31
$17.24M
₿1.25K
$15.97M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1266 Penpie  PNP $3.02
₿0.000068
11.25 $15.91M
₿313.31
$3.04
₿0.000071
$2.71
₿0.000052
$117.6K
₿5.25
$30.24M
₿683.99
$15.91M
₿313.31
التنبؤ بسعر Penpie(pnp)
1267 Contentos  COS $0.003064
₿0.00000019
4.30 $15.87M
₿981.81
$0.003153
₿0.00000020
$0.002928
₿0.00000019
$2.38M
₿57.18
$30.35M
₿1.9K
$15.87M
₿981.81
التنبؤ بسعر Contentos(cos)
1268 Unizen  ZCX $0.0252
₿0.0000044
1.00 $15.87M
₿3.11K
$0.02569
₿0.0000047
$0.02419
₿0.0000044
$434.59K
₿36.79
$23.9M
₿4.25K
$15.87M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1270 DIMO  DIMO $0.04605
₿0.0000055
2.39 $15.8M
₿1.19K
$0.04693
₿0.0000057
$0.0446
₿0.0000053
$158.2K
₿5.67
$46.04M
₿5.57K
$15.8M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1272 Metacade  MCADE $0.009283
₿0.00000021
1.36 $15.69M
₿370.05
$0.009864
₿0.00000023
$0.008937
₿0.00000017
$978.23K
₿8.26
$18.6M
₿421.43
$15.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1276 Quickswap  QUICK $20.39
₿0.0011
0.49 $15.5M
₿719.54
$20.78
₿0.0012
$20.22
₿0.0011
$6.78K
₿0.29
$20.58M
₿1.19K
$15.5M
₿719.54
التنبؤ بسعر Quickswap(quick)
1277 Indigo Protocol  INDY $0.8653
₿0.000036
0.94 $15.49M
₿404.77
$0.8774
₿0.000039
$0.8549
₿0.000036
$15.26K
₿3.74
$30.29M
₿1.29K
$15.49M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1283 Token dForce USD  USX $0.9958
₿0.000015
-0.02 $15.39M
₿473.66
$0.9977
₿0.000015
$0.9946
₿0.000014
$32.37K
₿0.48
$134.01M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1284 ONBUFF  LWA $0.01996
₿0.00000057
1.67 $15.37M
₿439.39
$0.01996
₿0.00000058
$0.0196
₿0.00000056
$635.4K
₿4.82
$15.37M
₿439.39
$15.37M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1285 Bluzelle  BLZ $0.03287
₿0.0000062
0.78 $15.34M
₿2.67K
$0.03298
₿0.0000063
$0.0324
₿0.0000060
$875.75K
₿110.02
$16.43M
₿3.11K
$15.34M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1286 Cortex  CTXC $0.06653
₿0.0000057
0.42 $15.34M
₿1.26K
$0.0671
₿0.0000059
$0.06573
₿0.0000056
$1.3M
₿93.21
$19.95M
₿1.72K
$15.34M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1289 AMATERASU OMIKAMI  OMIKAMI $0.01521
₿0.000000039
-1.59 $15.21M
₿39.87
$0.01546
₿0.000000042
$0.01468
₿0.000000039
$93.46K
₿0.19
$15.21M
₿39.87
$15.21M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1293 Equilibria Finance  EQB $0.4463
₿0.000010
-0.56 $15.11M
₿314.25
$0.4558
₿0.000011
$0.4409
₿0.000010
$11.93K
₿1
$44.63M
₿1.09K
$15.11M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1295 REI Network  REI $0.0154
₿0.0000015
1.16 $15.06M
₿1.54K
$0.01549
₿0.0000016
$0.01509
₿0.0000015
$2.72M
₿367.76
$15.4M
₿1.59K
$15.06M
₿1.54K
التنبؤ بسعر REI Network(rei)
1302 Basenji  BENJI $0.01497
₿0.00000075
0.33 $14.97M
₿0
$0.01509
₿0.00000091
$0.01431
₿0.00000072
$3.24M
₿48.72
$14.97M
₿757.34
$14.97M
₿0
التنبؤ بسعر Basenji(benji)
1303 Tranchess  CHESS $0.07439
₿0.0000038
-11.95 $14.94M
₿593.76
$0.08448
₿0.0000039
$0.07346
₿0.0000037
$10.21M
₿62.03
$22.33M
₿1.14K
$14.94M
₿593.76
التنبؤ بسعر Tranchess(chess)
1305 Spectral  SPEC $0.7212
-1.51 $14.87M
$0.762
$0.7105
$3.3M
$72.14M
$14.87M
التنبؤ بسعر Spectral(spec)
1307 THORSwap  THOR $0.07538
₿0.0000041
9.99 $14.83M
₿717.76
$0.07818
₿0.0000042
$0.06847
₿0.0000041
$58.66K
₿2.54
$21.2M
₿1.75K
$14.83M
₿717.76
التنبؤ بسعر THORSwap(thor)
1309 Alchemix USD  ALUSD $0.9959
₿0.000014
0.30 $14.76M
₿2.43K
$1
₿0.000014
$0.9916
₿0.000013
$366.83K
₿3.85
$14.76M
₿2.43K
$14.76M
₿2.43K
1310 UPCX  UPC $3.54
₿0.000034
-0.05 $14.7M
₿37.6
$3.55
₿0.000034
$3.54
₿0.000032
$1.01M
₿13.51
$2.76B
₿26.92K
$14.7M
₿37.6
التنبؤ بسعر UPCX(upc)
1311 AMO Coin  AMO $0.0006915
₿0.000000013
1.48 $14.66M
₿256.9
$0.0007031
₿0.000000014
$0.0006796
₿0.000000013
$281.45K
₿2.06
$14.66M
₿285.15
$14.66M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1312 Telos  TLOS $0.03494
₿0.0000046
0.51 $14.68M
₿1.94K
$0.03512
₿0.0000048
$0.03393
₿0.0000046
$2.15M
₿101.21
$14.68M
₿1.97K
$14.68M
₿1.94K
التنبؤ بسعر Telos(tlos)
1317 Sleepless AI  AI $0.1121
₿0.000020
2.37 $14.58M
₿2.68K
$0.1137
₿0.000021
$0.1086
₿0.000020
$6.38M
₿662.32
$112.17M
₿20.64K
$14.58M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1319 Thena  THE $0.2634
₿0.0000075
2.47 $14.53M
₿209.47
$0.2669
₿0.0000078
$0.2571
₿0.0000074
$7.38M
₿16.64
$68.27M
₿1.14K
$14.53M
₿209.47
التنبؤ بسعر Thena(the)
1320 Star Atlas DAO  POLIS $0.04964
₿0.0000054
2.24 $14.54M
₿1.34K
$0.05063
₿0.0000054
$0.04845
₿0.0000053
$225.23K
₿5.06
$17.89M
₿1.95K
$14.54M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1321 Dragonchain  DRGN $0.03943
₿0.00000091
0.64 $14.53M
₿336.99
$0.04065
₿0.00000098
$0.03704
₿0.00000078
$117.47K
₿2.03
$17.1M
₿396.38
$14.53M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1322 Shadow Token  SHDW $0.08976
₿0.000027
1.41 $14.52M
₿4.41K
$0.09117
₿0.000031
$0.08802
₿0.000026
$192.27K
₿53.41
$15.17M
₿4.64K
$14.52M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1323 Propchain  PROPC $0.3951
₿0.000060
1.53 $14.49M
₿995.51
$0.3959
₿0.000063
$0.388
₿0.000059
$437.56K
₿27.04
$25.14M
₿5.08K
$14.49M
₿995.51
التنبؤ بسعر Propchain(propc)
1325 Artrade  ATR $0.01174
₿0.00000071
5.35 $14.59M
₿1.32K
$0.01147
₿0.00000086
$0.01105
₿0.00000067
$828.63K
₿18.04
$14.63M
₿1.32K
$14.59M
₿1.32K
التنبؤ بسعر Artrade(atr)
1326 Quickswap  QUICK $0.01913
₿0.0000011
1.08 $14.42M
₿693.1
$0.01922
₿0.0000011
$0.01879
₿0.0000011
$2.98M
₿60.39
$18.18M
₿1K
$14.42M
₿693.1
التنبؤ بسعر Quickswap(quick)
1329 PIXL  PIXL $0.02883
₿0.0000011
-2.53 $14.42M
₿555.71
$0.02995
₿0.0000011
$0.0263
₿0.0000011
$12.99K
₿0.87
$14.42M
₿555.71
$14.42M
₿555.71
التنبؤ بسعر PIXL(pixl)
1331 GoGoPool  GGP $2.03
₿0.00020
2.06 $14.4M
₿706.93
$2.05
₿0.00020
$1.98
₿0.00019
$2.42K
₿0.8
$39.28M
₿3.82K
$14.4M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1335 Vita Inu  VINU $0.00000001593
₿0.00000000000029
1.06 $14.33M
₿266.49
$0.00000001637
₿0.00000000000034
$0.00000001569
₿0.00000000000029
$2.36M
₿55.4
$14.33M
₿266.49
$14.33M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1340 Miracle Play  MPT $0.01658
₿0.0000017
0.39 $14.16M
₿660.53
$0.0166
₿0.0000019
$0.01647
₿0.0000016
$357.23K
₿16.1
$17.34M
₿795.27
$14.16M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1341 Storm  STMX $0.001282
₿0.00000014
-3.43 $14.11M
₿1.64K
$0.001382
₿0.00000015
$0.001065
₿0.00000014
$8.56M
₿60.54
$16.04M
₿1.86K
$14.11M
₿1.64K
التنبؤ بسعر Storm(stmx)
1342 Rupiah Token  IDRT $0.00006143
₿0.00000000091
0.38 $14.14M
₿173.19
$0.00006153
₿0.00000000091
$0.00006109
₿0.00000000087
$1.47K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1344 crow with knife  CAW $0.00000001841
₿0.00000000000015
-0.91 $14.13M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001823
₿0.00000000000014
$122.22K
₿12.86
$14.13M
₿123.02
$14.13M
₿0
التنبؤ بسعر crow with knife(caw)
1345 Gitcoin  GTC $0.2317
₿0.000025
3.09 $14.11M
₿1.58K
$0.2327
₿0.000027
$0.2237
₿0.000025
$1.46M
₿124.59
$23.19M
₿2.59K
$14.11M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1346 WUFFI  WUF $0.0000001686
-0.30 $14.09M
$0.0000001702
$0.0000001686
$27.46K
$14.09M
$14.09M
التنبؤ بسعر WUFFI(wuf)
1348 Aura BAL  AURABAL $3.83
₿0.00019
1.29 $14.06M
₿704.77
$3.85
₿0.00019
$3.78
₿0.00019
$678.04
₿0.13
$14.06M
₿704.77
$14.06M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1350 Stake DAO  SDT $0.2218
₿0.0000040
-1.78 $14.03M
₿220.04
$0.232
₿0.0000041
$0.2216
₿0.0000039
$26.22K
₿0.03
$14.89M
₿257.26
$14.03M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1351 ASD  ASD $0.0189
₿0.0000010
-0.07 $14.05M
₿769.5
$0.01924
₿0.0000010
$0.0188
₿0.0000010
$1.29M
₿39.26
$14.05M
₿769.5
$14.05M
₿769.5
التنبؤ بسعر ASD(asd)
1354 ShapeShift FOX Token  FOX $0.0224
₿0.0000013
-1.04 $13.99M
₿851.7
$0.02291
₿0.0000014
$0.0223
₿0.0000013
$227.58K
₿23.26
$22.48M
₿1.38K
$13.99M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1356 BMX  BMX $5.04
₿0.000029
4.12 $13.96M
₿35.4
$5.36
₿0.000031
$4.74
₿0.000029
$23.18K
₿1.08
$13.96M
₿296.08
$13.96M
₿35.4
التنبؤ بسعر BMX(bmx)
1358 Aladdin DAO  ALD $0.09291
₿0.00000088
-9.22 $13.92M
₿132.71
$0.1028
₿0.00000094
$0.09288
₿0.00000082
$119.78K
₿26.55
$13.94M
₿132.85
$13.92M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1362 Grok  GROK $0.002204
₿0.00000014
2.79 $13.94M
₿959.29
$0.002321
₿0.00000017
$0.002136
₿0.00000014
$3.08M
₿171.02
$14.54M
₿1K
$13.94M
₿959.29
التنبؤ بسعر Grok(grok)
1363 Brickken  BKN $0.1943
₿0.000011
-0.75 $13.88M
₿360.89
$0.2006
₿0.000011
$0.1763
₿0.000010
$478.25K
₿3.37
$27.78M
₿1.58K
$13.88M
₿360.89
التنبؤ بسعر Brickken(bkn)
1366 Dimitra  DMTR $0.0142
₿0.0000028
0.75 $13.81M
₿1.47K
$0.01422
₿0.0000030
$0.01394
₿0.0000028
$170.92K
₿26.4
$13.81M
₿1.47K
$13.81M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1367 Numbers Protocol  NUM $0.01743
₿0.0000019
0.71 $13.8M
₿1.17K
$0.01752
₿0.0000021
$0.01722
₿0.0000017
$549.3K
₿24.93
$13.98M
₿1.19K
$13.8M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1370 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
1.51 $13.78M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.78M
₿126.92
$28.67M
₿1.6K
$13.78M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1373 Cult DAO  CULT $0.000003379
₿0.000000000066
-0.61 $13.73M
₿280.55
$0.000003469
₿0.000000000067
$0.000003369
₿0.000000000064
$72.67K
₿14.12
$16.86M
₿328.57
$13.73M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1374 TOPIA  TOPIA $0.009492
₿0.0000010
-0.55 $13.63M
₿909.09
$0.009677
₿0.0000011
$0.008651
₿0.0000010
$69.25K
₿5.14
$47.46M
₿5.16K
$13.63M
₿909.09
التنبؤ بسعر TOPIA(topia)
1375 OctaSpace  OCTA $0.3471
₿0.000020
-0.85 $13.56M
₿587.92
$0.3586
₿0.000020
$0.3435
₿0.000019
$711.59K
₿4.97
$13.56M
₿587.92
$13.56M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1376 LooksRare  LOOKS $0.01361
₿0.0000024
4.86 $13.54M
₿2.48K
$0.01382
₿0.0000025
$0.01266
₿0.0000022
$2.77M
₿320.02
$13.54M
₿2.48K
$13.54M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1378 Leash  LEASH $125.27
₿0.0071
0.53 $13.53M
₿772.97
$127.24
₿0.0075
$121.32
₿0.0071
$467.37K
₿31.44
$13.53M
₿773.16
$13.53M
₿772.97
التنبؤ بسعر Leash(leash)
1381 Cratos  CRTS $0.000213
₿0.000000016
0.06 $13.39M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$818.47K
₿7.93
$21.3M
₿1.64K
$13.39M
₿953.52
التنبؤ بسعر Cratos(crts)
1384 DeGate  DG $0.03456
₿0.0000016
3.25 $13.38M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$29.8K
₿0.73
$34.56M
₿1.68K
$13.38M
₿652.03
التنبؤ بسعر DeGate(dg)
1388 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
2.09 $13.32M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$222.23K
₿8.33
$30.03M
₿1.66K
$13.32M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1392 zKML  ZKML $0.1369
₿0.0000066
3.70 $13.22M
₿0
$0.1383
₿0.0000070
$0.1302
₿0.0000064
$27.56K
₿7.65
$13.7M
₿660.83
$13.22M
₿0
التنبؤ بسعر zKML(zkml)
1393 Seamless Protocol  SEAM $0.367
₿0.000078
0.29 $13.19M
₿0
$0.3713
₿0.000082
$0.3658
₿0.000077
$242.22K
₿14.02
$36.7M
₿7.87K
$13.19M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1394 Agoras: Tau Net  AGRS $0.7329
₿0.000065
-2.60 $13.19M
₿1.2K
$0.754
₿0.000069
$0.7328
₿0.000059
$48.44K
₿3.06
$30.78M
₿2.8K
$13.19M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1396 ALEX Lab  ALEX $0.01535
₿0.0000061
1.79 $13.13M
₿4.38K
$0.0154
₿0.0000063
$0.01458
₿0.0000061
$485.29K
₿167.03
$15.33M
₿6.18K
$13.13M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1397 Alpha Finance  ALPHA $0.01403
₿0.0000024
-7.83 $13.15M
₿2.1K
$0.01547
₿0.0000026
$0.01403
₿0.0000023
$18.03M
₿299.41
$14.06M
₿2.41K
$13.15M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1399 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1402 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.27 $13.08M
₿334.67
$1.01
₿0.000014
$0.9985
₿0.000014
$25.92K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1404 Aventus  AVT $1.35
₿0.000059
5.15 $13.02M
₿545.36
$1.35
₿0.000062
$1.27
₿0.000058
$389.11K
₿11.19
$14.29M
₿623.89
$13.02M
₿545.36
التنبؤ بسعر Aventus(avt)
1405 Frax Price Index Share  FPIS $0.3754
₿0.000018
1.99 $13.02M
₿505.29
$0.3777
₿0.000018
$0.3602
₿0.000017
$4.47K
₿0.22
$37.54M
₿1.82K
$13.02M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1409 IMO  IMO $1.16
₿0.0000031
1.34 $12.93M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$72.82K
₿0.02
$21.04M
₿58.53
$12.93M
₿34.72
التنبؤ بسعر IMO(imo)
1410 Altura  ALU $0.013
₿0.00000085
3.98 $12.92M
₿618.74
$0.01315
₿0.00000086
$0.01187
₿0.00000084
$4.36M
₿148.65
$12.92M
₿851.05
$12.92M
₿618.74
التنبؤ بسعر Altura(alu)
1411 CHEQD Network  CHEQ $0.01384
₿0.0000012
0.38 $12.85M
₿900.95
$0.01445
₿0.0000012
$0.01371
₿0.0000010
$238K
₿5.42
$17.17M
₿1.39K
$12.85M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1412 Baanx  BXX $0.05128
₿0.0000024
-7.01 $12.82M
₿84.99
$0.05571
₿0.0000030
$0.05126
₿0.0000023
$91.11K
₿16.82
$12.82M
₿588.36
$12.82M
₿84.99
التنبؤ بسعر Baanx(bxx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا