صفحة النتائج 8 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	MESSIER M87	$0.00001114 ₿0.00000000011	0.48	$9.87M ₿103.93	$0.0000112 ₿0.00000000011	$0.00001092 ₿0.00000000011	$393.47K ₿4.14	$9.87M ₿103.93	$9.87M ₿103.93
1667	district0x DNT	$0.01299 ₿0.00000013	-1.23	$9.81M ₿103.24	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$12.84K ₿0.14	$13.06M ₿137.43	$9.81M ₿103.24
1671	Houdini Swap LOCK	$0.1172 ₿0.0000012	-0.21	$9.76M ₿102.78	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21K ₿0.22	$9.76M ₿102.78	$9.76M ₿102.78
1672	dHedge DAO DHT	$0.1794 ₿0.0000018	-1.40	$9.76M ₿102.72	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.95M ₿188.92	$9.76M ₿102.72
1677	Zephyr Protocol ZEPH	$0.8795 ₿0.0000092	-4.34	$9.67M ₿101.77	$0.9329 ₿0.0000098	$0.8353 ₿0.0000087	$473.06K ₿4.98	$9.67M ₿101.77	$9.67M ₿101.77
1678	Aavegotchi GHST	$0.1881 ₿0.0000019	1.73	$9.66M ₿101.66	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.95M ₿41.59	$9.96M ₿104.82	$9.66M ₿101.66
1679	Galeon GALEON	$0.01179 ₿0.00000012	-0.27	$9.65M ₿101.6	$0.01186 ₿0.00000012	$0.01177 ₿0.00000012	$24.21K ₿0.25	$30.42M ₿320.13	$9.65M ₿101.6
1682	FIO Protocol FIO	$0.01154 ₿0.00000012	0.19	$9.64M ₿101.48	$0.01165 ₿0.00000012	$0.01128 ₿0.00000011	$1.1M ₿11.59	$11.55M ₿121.67	$9.64M ₿101.48
1683	Grin GRIN	$0.04335 ₿0.00000045	5.70	$9.56M ₿100.69	$0.04372 ₿0.00000045	$0.0397 ₿0.00000041	$19.82K ₿0.21	$9.56M ₿100.69	$9.56M ₿100.69
1689	Stride Staked Atom STATOM	$4.47 ₿0.000047	-1.87	$9.48M ₿99.8	$4.61 ₿0.000048	$4.3 ₿0.000045	$205.19K ₿2.16	$9.48M ₿99.8	$9.48M ₿99.8
1695	Nimiq NIM	$0.0006927 ₿0.0000000072	0.32	$9.46M ₿99.56	$0.0007043 ₿0.0000000074	$0.0006842 ₿0.0000000071	$116.13K ₿1.22	$9.62M ₿101.3	$9.46M ₿99.56
1701	Dora Factory DORA	$0.0094 ₿0.000000098	6.06	$9.4M ₿98.96	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$445.39K ₿4.69	$9.4M ₿98.96	$9.4M ₿98.96
1702	Tokemak TOKE	$0.112 ₿0.0000011	1.71	$9.39M ₿98.73	$0.1127 ₿0.0000011	$0.1099 ₿0.0000011	$16.01K ₿0.17	$11.23M ₿118.11	$9.39M ₿98.73
1703	inSure DeFi SURE	$0.0003521 ₿0.0000000037	23.00	$9.37M ₿98.64	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$255.9 ₿0	$31.13M ₿327.78	$9.37M ₿98.64
1705	Bitcoin Gold BTG	$0.5343 ₿0.0000056	-9.32	$9.36M ₿98.53	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$428.57 ₿0	$9.36M ₿98.53	$9.36M ₿98.53
1709	MCDex MCB	$2.45 ₿0.000025	-0.61	$9.32M ₿98.09	$2.47 ₿0.000025	$2.44 ₿0.000025	$272.13 ₿0	$11.76M ₿123.88	$9.32M ₿98.09
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1711	SpaceChain (ERC-20) SPC	$0.02291 ₿0.00000024	1.24	$9.28M ₿97.76	$0.02304 ₿0.00000024	$0.0226 ₿0.00000023	$6.89K ₿0.07	$13.79M ₿145.26	$9.28M ₿97.76
1724	Telos TLOS	$0.02182 ₿0.00000022	-4.00	$9.17M ₿96.55	$0.02275 ₿0.00000023	$0.0218 ₿0.00000022	$1.77M ₿18.66	$9.17M ₿96.55	$9.17M ₿96.55
1726	Games for a Living GFAL	$0.001744 ₿0.000000018	-0.17	$9.16M ₿96.31	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.34K ₿0.67	$17.43M ₿183.32	$9.16M ₿96.31
1728	Soil SOIL	$0.1384 ₿0.0000014	8.99	$9.12M ₿96.02	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$154.14K ₿1.62	$13.83M ₿145.61	$9.12M ₿96.02
1734	APX APX	$0.2414 ₿0.0000025	-0.27	$9.06M ₿95.32	$0.2439 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$960.69M ₿10.11K	$9.06M ₿95.32
1735	CHEQD Network CHEQ	$0.009324 ₿0.000000098	-0.26	$9.05M ₿95.14	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$277.85K ₿2.92	$11.76M ₿123.7	$9.05M ₿95.14
1750	ThetaDrop TDROP	$0.0007984 ₿0.0000000084	-1.80	$8.86M ₿93.23	$0.0008138 ₿0.0000000085	$0.0007848 ₿0.0000000082	$151.48K ₿1.59	$8.86M ₿93.23	$8.86M ₿93.23
1758	Pangolin PNG	$0.03914 ₿0.00000041	-0.68	$8.78M ₿92.12	$0.03942 ₿0.00000041	$0.03871 ₿0.00000040	$567.78K ₿5.41	$21.06M ₿220.88	$8.78M ₿92.12
1760	Wexo WEXO	$0.02498 ₿0.00000026	-0.22	$8.78M ₿92.05	$0.0251 ₿0.00000026	$0.02486 ₿0.00000026	$145.32K ₿1.53	$22.39M ₿234.69	$8.78M ₿92.05
1761	Origin Dollar OUSD	$0.9969 ₿0.000010	-0.08	$8.75M ₿91.74	$0.9998 ₿0.000010	$0.9948 ₿0.000010	$65.81K ₿0.61	$8.75M ₿91.74	$8.75M ₿91.74
1762	GamerCoin GHX	$0.01245 ₿0.00000013	-0.76	$8.72M ₿91.64	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$197.14K ₿2.07	$10.03M ₿105.36	$8.72M ₿91.64
1764	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-0.64	$8.71M ₿91.02	$1.21 ₿0.000012	$1.18 ₿0.000012	$460.85K ₿6.86	$11.98M ₿125.12	$8.71M ₿91.02
1765	Handy HANDY	$0.001668 ₿0.000000017	-4.22	$8.71M ₿91.28	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$140.83K ₿1.47	$16.7M ₿175	$8.71M ₿91.28
1766	Bitrue Coin BTR	$0.0242 ₿0.00000025	1.65	$8.71M ₿91.24	$0.02413 ₿0.00000025	$0.02374 ₿0.00000024	$482.04K ₿5.03	$19.32M ₿202.43	$8.71M ₿91.24
1770	Aventus AVT	$0.8711 ₿0.0000091	-1.66	$8.61M ₿90.14	$0.8914 ₿0.0000093	$0.8657 ₿0.0000090	$26.3K ₿0.28	$9.23M ₿96.65	$8.61M ₿90.14
1772	0x0.ai: AI Smart Contract 0X0	$0.009673 ₿0.00000010	-1.71	$8.61M ₿90.2	$0.01006 ₿0.00000010	$0.009656 ₿0.00000010	$38.38K ₿0.18	$8.61M ₿90.2	$8.61M ₿90.2
1774	Nash Exchange NEX	$0.1926 ₿0.0000020	-3.94	$8.6M ₿90.09	$0.2015 ₿0.0000021	$0.188 ₿0.0000019	$1.81K ₿0.02	$9.63M ₿100.93	$8.6M ₿90.09
1775	Altura ALU	$0.008675 ₿0.000000091	-0.06	$8.59M ₿90.88	$0.008867 ₿0.000000093	$0.008591 ₿0.000000090	$1.12M ₿11.63	$8.59M ₿90.88	$8.59M ₿90.88
1781	Star Atlas DAO POLIS	$0.02644 ₿0.00000027	-2.52	$8.56M ₿89.53	$0.02713 ₿0.00000029	$0.02632 ₿0.00000027	$92.5K ₿0.99	$9.54M ₿99.87	$8.56M ₿89.53
1795	Portugal National Team Fan Token POR	$0.8833 ₿0.0000092	-7.86	$8.47M ₿88.76	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$668.6K ₿6.93	$17.56M ₿184.08	$8.47M ₿88.76
1796	Verasity VRA	$0.00009867 ₿0.00000000098	47.09	$8.46M ₿83.56	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000066	$21.68M ₿220.37	$17.42M ₿172.09	$8.46M ₿83.56
1798	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	-0.17	$8.44M ₿88.51	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$89.8K ₿0.97	$19.04M ₿199.55	$8.44M ₿88.51
1800	Acala ACA	$0.007205 ₿0.000000075	-0.52	$8.42M ₿88.17	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.66M ₿50.12	$11.55M ₿120.92	$8.42M ₿88.17
1803	Polkastarter POLS	$0.08436 ₿0.00000088	-0.48	$8.37M ₿87.97	$0.08529 ₿0.00000089	$0.08422 ₿0.00000088	$121.58K ₿1.28	$8.44M ₿88.67	$8.37M ₿87.97
1808	Alltoscan ATS	$0.1213 ₿0.0000012	-0.18	$8.29M ₿87.01	$0.1248 ₿0.0000013	$0.1207 ₿0.0000012	$207.81K ₿2.17	$12.13M ₿127.34	$8.29M ₿87.01
1810	Manchester City Fan Token CITY	$0.6609 ₿0.0000069	-0.56	$8.28M ₿86.64	$0.6682 ₿0.0000070	$0.6615 ₿0.0000069	$668.15K ₿7.22	$13.08M ₿136.92	$8.28M ₿86.64
1811	Bluzelle BLZ	$0.01759 ₿0.00000018	-0.28	$8.25M ₿86.52	$0.01791 ₿0.00000018	$0.01756 ₿0.00000018	$182.8K ₿1.9	$8.79M ₿92.21	$8.25M ₿86.52
1817	Atletico Madrid ATM	$1.04 ₿0.000010	-0.66	$8.09M ₿84.98	$1.05 ₿0.000011	$1.03 ₿0.000010	$680.72K ₿7.11	$10.45M ₿109.73	$8.09M ₿84.98
1820	Measurable Data Token MDT	$0.01324 ₿0.00000013	-0.49	$8.04M ₿84.51	$0.01335 ₿0.00000014	$0.01316 ₿0.00000013	$433.31K ₿4.56	$13.26M ₿139.39	$8.04M ₿84.51
1822	KiboShib KIBSHI	$0.000007979 ₿0.000000000083	2.92	$7.99M ₿83.85	$0.000008039 ₿0.000000000084	$0.0000076 ₿0.000000000079	$102.26K ₿1.09	$7.99M ₿83.85	$7.99M ₿83.85
1829	Pixels PIXEL	$0.01016 ₿0.00000010	0.41	$7.88M ₿83.17	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$7.31M ₿77.66	$51.11M ₿539.3	$7.88M ₿83.17
1830	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-1.50	$7.88M ₿82.55	$0.00000001044 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$93.62K ₿0.4	$7.88M ₿82.55	$7.88M ₿82.55
1841	نيم XEM	$0.0008588 ₿0.0000000090	-2.56	$7.72M ₿81.18	$0.0009051 ₿0.0000000095	$0.0008571 ₿0.0000000089	$1.73M ₿18.17	$7.72M ₿81.18	$7.72M ₿81.18
1843	ShapeShift FOX Token FOX	$0.01238 ₿0.00000012	0.77	$7.7M ₿80.56	$0.01262 ₿0.00000012	$0.01215 ₿0.00000012	$80.74K ₿0.81	$12.38M ₿129.45	$7.7M ₿80.56
1844	Brickken BKN	$0.1068 ₿0.0000011	-4.29	$7.69M ₿80.32	$0.1127 ₿0.0000011	$0.107 ₿0.0000011	$228.07K ₿2.4	$15.4M ₿160.83	$7.69M ₿80.32
1849	KRYLL KRL	$0.1898 ₿0.0000019	0.17	$7.63M ₿80.03	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$83.12K ₿0.87	$9.37M ₿98.27	$7.63M ₿80.03
1850	Step Finance STEP	$0.02388 ₿0.00000025	-1.67	$7.63M ₿79.68	$0.02435 ₿0.00000025	$0.0239 ₿0.00000025	$1.46K ₿0.01	$7.92M ₿82.67	$7.63M ₿79.68
1852	Prosper PROS	$0.1475 ₿0.0000015	1.99	$7.61M ₿80	$0.1489 ₿0.0000015	$0.1424 ₿0.0000015	$449.41 ₿0	$14.81M ₿155.65	$7.61M ₿80
1855	Propchain PROPC	$0.1762 ₿0.0000018	0.79	$7.55M ₿78.74	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$548.65K ₿5.83	$11.22M ₿117.02	$7.55M ₿78.74
1859	Crown by Third Time Games CROWN	$0.03028 ₿0.00000031	1.51	$7.51M ₿78.87	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$11K ₿0.31	$7.51M ₿78.87	$7.51M ₿78.87
1861	OctaSpace OCTA	$0.1768 ₿0.0000018	-0.40	$7.5M ₿78.57	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$281.06K ₿2.94	$7.5M ₿78.58	$7.5M ₿78.57
1862	BountyMarketCap BMC	$0.07462 ₿0.00000078	1.26	$7.47M ₿78.19	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.43K ₿0.17	$7.47M ₿78.19	$7.47M ₿78.19
1866	Equilibria Finance EQB	$0.2197 ₿0.0000023	-0.26	$7.45M ₿78.27	$0.2237 ₿0.0000023	$0.2196 ₿0.0000023	$2.87K ₿0.03	$22.03M ₿231.41	$7.45M ₿78.27
1867	PaLM AI PALM	$0.09704 ₿0.0000010	23.18	$7.44M ₿78.73	$0.09912 ₿0.0000010	$0.07844 ₿0.00000082	$71.45K ₿0.75	$7.44M ₿78.73	$7.44M ₿78.73
1869	Metahero HERO	$0.0007793 ₿0.0000000082	0.81	$7.43M ₿77.74	$0.0007959 ₿0.0000000083	$0.000764 ₿0.0000000081	$14.51K ₿0.14	$7.75M ₿81.06	$7.43M ₿77.74
1871	Trias Token TRIAS	$0.739 ₿0.0000077	-10.23	$7.41M ₿77.69	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$56.01 ₿0.01	$7.41M ₿77.69	$7.41M ₿77.69
1878	Gleec Coin GLEEC	$0.03471 ₿0.00000036	-42.15	$7.29M ₿76.38	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.45K ₿0.09	$7.29M ₿76.38	$7.29M ₿76.38
1880	Dimitra DMTR	$0.01051 ₿0.00000011	1.94	$7.28M ₿76.3	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$259.56K ₿2.81	$10.21M ₿107.03	$7.28M ₿76.3
1882	Metacade MCADE	$0.004177 ₿0.000000043	1.61	$7.27M ₿76.49	$0.004221 ₿0.000000044	$0.004111 ₿0.000000043	$464.04K ₿4.83	$8.36M ₿87.97	$7.27M ₿76.49
1884	Cross The Ages CTA	$0.01451 ₿0.00000015	-8.59	$7.25M ₿76	$0.01588 ₿0.00000016	$0.0145 ₿0.00000015	$456.12K ₿4.79	$7.26M ₿76.15	$7.25M ₿76
1885	PepeFork PORK	$0.00000002191 ₿0.00000000000022	-9.00	$7.24M ₿75.86	$0.0000000241 ₿0.00000000000025	$0.00000002182 ₿0.00000000000022	$92.41K ₿1.17	$9.21M ₿96.59	$7.24M ₿75.86
1886	Pocketcoin PKOIN	$0.6333 ₿0.0000066	0.46	$7.24M ₿75.79	$0.6346 ₿0.0000066	$0.6181 ₿0.0000064	$53.4K ₿0.56	$7.78M ₿81.54	$7.24M ₿75.79
1891	Santiment Network Token SAN	$0.1115 ₿0.0000011	0.31	$7.15M ₿74.89	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.6 ₿0	$9.3M ₿97.44	$7.15M ₿74.89
1892	Seedify.fund SFUND	$0.08617 ₿0.00000089	3.02	$7.14M ₿74.43	$0.08612 ₿0.00000090	$0.08292 ₿0.00000087	$539.32K ₿5.61	$8.61M ₿89.68	$7.14M ₿74.43
1893	Contentos COS	$0.001376 ₿0.000000014	-0.82	$7.14M ₿75.28	$0.001397 ₿0.000000014	$0.001367 ₿0.000000014	$490.05K ₿5.08	$13.65M ₿143.97	$7.14M ₿75.28
1894	BFG Token BFG	$0.01052 ₿0.00000011	-0.14	$7.14M ₿74.79	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$3.67K ₿0.04	$34.85M ₿365.23	$7.14M ₿74.79
1895	Clover Finance CLV	$0.005836 ₿0.000000060	1.43	$7.13M ₿74.34	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$1.02M ₿9.87	$11.65M ₿121.45	$7.13M ₿74.34
1896	Avalaunch XAVA	$0.1517 ₿0.0000015	-1.31	$7.13M ₿74.68	$0.1539 ₿0.0000016	$0.1518 ₿0.0000015	$146.76K ₿1.54	$15.19M ₿159.07	$7.13M ₿74.68
1898	NodeAI GPU	$0.07297 ₿0.00000076	2.71	$7.09M ₿74.33	$0.0765 ₿0.00000080	$0.06989 ₿0.00000073	$98.36K ₿1.03	$7.25M ₿76.1	$7.09M ₿74.33
1899	AC Milan Fan Token ACM	$0.5654 ₿0.0000059	-1.40	$7.07M ₿74.27	$0.5753 ₿0.0000060	$0.5663 ₿0.0000059	$1.09M ₿11.6	$11.29M ₿118.65	$7.07M ₿74.27
1900	Vyvo Smart Chain VSC	$0.001551 ₿0.000000016	-1.47	$7.06M ₿73.94	$0.001577 ₿0.000000016	$0.001545 ₿0.000000016	$59.35K ₿0.62	$31.05M ₿324.97	$7.06M ₿73.94
1901	Shadow Token SHDW	$0.04165 ₿0.00000043	-4.31	$7.06M ₿74.04	$0.04381 ₿0.00000046	$0.04148 ₿0.00000043	$57.86K ₿0.61	$7.06M ₿74.04	$7.06M ₿74.04
1906	Celo Euro CEUR	$1.16 ₿0.000012	-0.09	$7.03M ₿73.64	$1.17 ₿0.000012	$1.16 ₿0.000012	$116.16K ₿2.1	$12.81M ₿134.17	$7.03M ₿73.64
1907	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	0.16	$7.03M ₿73.68	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$368.49K ₿3.87	$38.46M ₿403.08	$7.03M ₿73.68
1910	MATH MATH	$0.03756 ₿0.00000039	-2.91	$7.02M ₿73.63	$0.03935 ₿0.00000041	$0.03734 ₿0.00000039	$409.26K ₿4.3	$7.51M ₿78.8	$7.02M ₿73.63
1912	Unibright UBT	$0.04627 ₿0.00000049	7.44	$7M ₿73.84	$0.04883 ₿0.00000051	$0.04122 ₿0.00000043	$44.21K ₿0.47	$7M ₿73.84	$7M ₿73.84
1918	Nakamoto Games NAKA	$0.1068 ₿0.0000011	-9.00	$6.94M ₿73.01	$0.1486 ₿0.0000015	$0.1064 ₿0.0000011	$2.41M ₿25.37	$19.21M ₿202.22	$6.94M ₿73.01
1921	Cult DAO CULT	$0.00000172 ₿0.000000000018	-0.06	$6.9M ₿72.66	$0.00000174 ₿0.000000000018	$0.00000172 ₿0.000000000018	$71.8K ₿0.75	$8.58M ₿90.38	$6.9M ₿72.66
1922	DEXTF DEXTF	$0.1047 ₿0.0000011	-0.87	$6.89M ₿72.4	$0.1096 ₿0.0000011	$0.1043 ₿0.0000010	$76.75K ₿0.84	$10.47M ₿110.02	$6.89M ₿72.4
1923	Vita Inu VINU	$0.000000007676 ₿0.000000000000080	-3.66	$6.89M ₿72.07	$0.000000008006 ₿0.000000000000084	$0.000000007673 ₿0.000000000000080	$771.8K ₿8.29	$6.89M ₿72.07	$6.89M ₿72.07
1924	Numbers Protocol NUM	$0.008005 ₿0.000000084	8.31	$6.88M ₿72.07	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$228.89K ₿2.4	$6.96M ₿72.92	$6.88M ₿72.07
1926	Zenon ZNN	$0.5214 ₿0.0000054	-5.04	$6.86M ₿72.16	$0.5519 ₿0.0000058	$0.521 ₿0.0000054	$4.81K ₿0.05	$6.86M ₿72.16	$6.86M ₿72.16
1927	Alpine F1 Team Fan Token ALPINE	$0.6011 ₿0.0000063	-0.86	$6.85M ₿71.79	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.12M ₿127.07	$24.13M ₿252.79	$6.85M ₿71.79
1929	Wen WEN	$0.00000936 ₿0.000000000098	1.96	$6.85M ₿71.69	$0.000009449 ₿0.000000000099	$0.00000896 ₿0.000000000094	$614.87K ₿6.44	$6.85M ₿71.69	$6.85M ₿71.69
1930	Spectre AI SPECTRE	$0.6851 ₿0.0000071	6.14	$6.85M ₿71.76	$0.6863 ₿0.0000071	$0.6455 ₿0.0000067	$88.75K ₿0.93	$6.85M ₿71.76	$6.85M ₿71.76
1932	NuNet NTX	$0.008903 ₿0.000000093	1.93	$6.82M ₿71.58	$0.008934 ₿0.000000093	$0.008461 ₿0.000000089	$53.34K ₿0.56	$8.92M ₿93.57	$6.82M ₿71.58
1935	Star Atlas ATLAS	$0.000292 ₿0.0000000030	-1.35	$6.8M ₿71.83	$0.000301 ₿0.0000000031	$0.0002921 ₿0.0000000030	$144.8K ₿1.36	$10.53M ₿111.18	$6.8M ₿71.83
1936	Daddy Tate DADDY	$0.01133 ₿0.00000011	-0.36	$6.8M ₿71.31	$0.01137 ₿0.00000011	$0.0111 ₿0.00000011	$655.01K ₿6.84	$6.8M ₿71.31	$6.8M ₿71.31
1941	WHY WHY	$0.00000001605 ₿0.00000000000016	-2.26	$6.73M ₿70.54	$0.00000001642 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$233.39K ₿1.97	$6.73M ₿70.54	$6.73M ₿70.54
1948	APWine APW	$0.6871 ₿0.0000066	-0.87	$6.67M ₿63.59	$0.7003 ₿0.0000073	$0.6293 ₿0.0000066	$33.26 ₿0	$34.61M ₿329.98	$6.67M ₿63.59
1950	Cryptex Finance CTX	$0.8123 ₿0.0000085	-1.60	$6.67M ₿69.96	$0.8292 ₿0.0000087	$0.8123 ₿0.0000085	$554.73K ₿5.6	$8.12M ₿85.28	$6.67M ₿69.96
1953	Tokocrypto TKO	$0.08822 ₿0.00000093	-1.77	$6.65M ₿69.95	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$1.04M ₿11.02	$44.33M ₿466.34	$6.65M ₿69.95
1954	Ambire Wallet WALLET	$0.009473 ₿0.000000099	-0.56	$6.65M ₿69.47	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.11K ₿2.02	$6.99M ₿73.08	$6.65M ₿69.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}