$3.32T
إجمالي القيمة السوقية
$64.22B
إجمالي حجم التداول
BTC 57.34%     ETH 12.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
849 Balancer  BAL $0.5512
₿0.0000057
0.58 $35.62M
₿373.47
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.18M
₿12.33
$39.31M
₿412.22
$35.62M
₿373.47
التنبؤ بسعر Balancer(bal)
850 Smooth Love Potion  SLP $0.0009718
₿0.000000010
-1.41 $35.6M
₿374.18
$0.00103
₿0.000000010
$0.0009378
₿0.0000000098
$15.05M
₿160.18
$35.6M
₿374.18
$35.6M
₿374.18
التنبؤ بسعر Smooth Love Potion(slp)
851 Xai  XAI $0.01821
₿0.00000019
-2.01 $35.57M
₿373.49
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$27.83M
₿291.97
$38.78M
₿407.21
$35.57M
₿373.49
التنبؤ بسعر Xai(xai)
852 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿372.87
$1
₿0.000010
$0.9997
₿0.000010
$854.62K
₿7.95
$35.55M
₿372.87
$35.55M
₿372.87
التنبؤ بسعر Celo Dollar(cusd)
853 BLOCKv  VEE $0.009657
₿0.00000010
1.32 $35.23M
₿369.36
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$934.9K
₿9.92
$35.23M
₿369.36
$35.23M
₿369.36
التنبؤ بسعر BLOCKv(vee)
854 GAL (migrated to Gravity - G)  GAL $0.2757
₿0.0000028
5.26 $35.23M
₿369.48
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$853.73
₿0.01
$55.15M
₿578.45
$35.23M
₿369.48
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
856 Snowbank  SB $220.39
₿0.0023
-0.66 $35.18M
₿369.1
$222.59
₿0.0023
$217.65
₿0.0022
$36.76
₿0
$35.18M
₿369.1
$35.18M
₿369.1
التنبؤ بسعر Snowbank(sb)
858 DIAdata  DIA $0.2937
₿0.0000030
-1.71 $35.18M
₿369.13
$0.2996
₿0.0000031
$0.2901
₿0.0000030
$1.43M
₿15.11
$49.62M
₿520.7
$35.18M
₿369.13
التنبؤ بسعر DIAdata(dia)
862 Osaka Protocol  OSAK $0.00000004574
₿0.00000000000047
-1.88 $34.83M
₿365.42
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$19.46K
₿0.2
$34.83M
₿365.42
$34.83M
₿365.42
التنبؤ بسعر Osaka Protocol(osak)
863 Phala Network  PHA $0.04206
₿0.00000044
3.61 $34.83M
₿366.7
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.75M
₿121.46
$42.19M
₿444.12
$34.83M
₿366.7
التنبؤ بسعر Phala Network(pha)
864 Liquity USD  LUSD $1
₿0.000010
0.12 $34.64M
₿361.73
$1
₿0.000010
$0.9872
₿0.000010
$34.93K
₿0.45
$34.64M
₿361.73
$34.64M
₿361.73
868 Bit2Me  B2M $0.01167
₿0.00000012
-2.07 $34.47M
₿361.62
$0.01191
₿0.00000012
$0.01151
₿0.00000012
$25.54K
₿0.27
$57.69M
₿605.11
$34.47M
₿361.62
التنبؤ بسعر Bit2Me(b2m)
869 Songbird  SGB $0.002149
₿0.000000022
-0.89 $34.47M
₿361.77
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$230.91K
₿2.42
$41.02M
₿430.55
$34.47M
₿361.77
التنبؤ بسعر Songbird(sgb)
870 Cobak Token  CBK $0.3447
₿0.0000036
-2.07 $34.24M
₿359.73
$0.3522
₿0.0000037
$0.3436
₿0.0000036
$2.11M
₿21.88
$34.52M
₿362.67
$34.24M
₿359.73
التنبؤ بسعر Cobak Token(cbk)
873 Bifrost  BFC $0.02439
₿0.00000025
-0.71 $33.96M
₿356.23
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$479.04K
₿5.01
$57.81M
₿606.46
$33.96M
₿356.23
التنبؤ بسعر Bifrost(bfc)
874 Chain-key Bitcoin  CKBTC $95,278
₿0.99
0.04 $33.95M
₿356.16
$95,458
₿1.00095
$94,865
₿0.99
$2.79M
₿29.22
$33.95M
₿356.16
$33.95M
₿356.16
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 Moonwell  WELL $0.007578
₿0.000000078
-1.61 $33.88M
₿355.73
$0.007802
₿0.000000082
$0.007462
₿0.000000078
$843.36K
₿2.18
$37.39M
₿392.65
$33.88M
₿355.73
التنبؤ بسعر Moonwell(well)
877 Ocean Protocol  OCEAN $0.1692
₿0.0000017
1.26 $33.86M
₿355.2
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.32K
₿0.38
$45.32M
₿475.43
$33.86M
₿355.2
التنبؤ بسعر Ocean Protocol(ocean)
878 Cartesi  CTSI $0.03753
₿0.00000039
-1.27 $33.8M
₿354.47
$0.03824
₿0.00000040
$0.03693
₿0.00000038
$2.43M
₿25.72
$37.5M
₿393.34
$33.8M
₿354.47
التنبؤ بسعر Cartesi(ctsi)
880 SPACE ID  ID $0.07836
₿0.00000082
-0.17 $33.75M
₿353.34
$0.07871
₿0.00000082
$0.0758
₿0.00000079
$8.09M
₿90.08
$156.51M
₿1.64K
$33.75M
₿353.34
التنبؤ بسعر SPACE ID(id)
884 GameBuild  GAME $0.001797
₿0.000000018
-6.07 $33.48M
₿351.3
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$5.41M
₿56.73
$38.52M
₿404.11
$33.48M
₿351.3
التنبؤ بسعر GameBuild(game)
885 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.97
$0
$0
$489.37
₿0.01
$33.47M
₿351.97
$33.47M
₿351.97
التنبؤ بسعر Hive Dollar(hbd)
888 Token Pocket  TPT $0.01022
₿0.00000010
-0.24 $33.3M
₿349.59
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$77.57K
₿0.81
$33.3M
₿349.59
$33.3M
₿349.59
التنبؤ بسعر Token Pocket(tpt)
889 XT.com Token  XT $5.5
₿0.000057
-0.01 $33.27M
₿349.11
$5.52
₿0.000057
$5.47
₿0.000057
$5.6M
₿58.65
$5.5B
₿57.75K
$33.27M
₿349.11
التنبؤ بسعر XT.com Token(xt)
891 Advertise Coin  ADCO $0.7357
₿0.0000077
0.92 $33.23M
₿348.58
$0.7398
₿0.0000077
$0.7245
₿0.0000076
$11.36K
₿0.12
$36.92M
₿387.31
$33.23M
₿348.58
التنبؤ بسعر Advertise Coin(adco)
892 AI Analysis Token  AIAT $0.299
₿0.0000031
0.21 $33.16M
₿347.79
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$21.98K
₿0.23
$150.23M
₿1.58K
$33.16M
₿347.79
التنبؤ بسعر AI Analysis Token(aiat)
894 Magic  MAGIC $0.104
₿0.0000010
-2.12 $33.07M
₿347.18
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$41.45M
₿435.41
$36.19M
₿380.04
$33.07M
₿347.18
التنبؤ بسعر Magic(magic)
896 Aurora  AURORA $0.04874
₿0.00000051
-0.93 $32.77M
₿343.88
$0.0492
₿0.00000051
$0.04847
₿0.00000050
$310.32K
₿3.23
$48.72M
₿511.21
$32.77M
₿343.88
التنبؤ بسعر Aurora(aurora)
898 Wilder World  WILD $0.06752
₿0.00000070
-3.33 $32.44M
₿339.62
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$427.02K
₿4.44
$33.87M
₿354.57
$32.44M
₿339.62
التنبؤ بسعر Wilder World(wild)
899 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.41M
₿339.9
$1.9
₿0.000019
$1.64
₿0.000017
$103.64
₿0
$32.41M
₿339.9
$32.41M
₿339.9
التنبؤ بسعر Zcoin(firo)
900 Dymension  DYM $0.07213
₿0.00000075
1.10 $32.18M
₿337.41
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.7M
₿84.64
$72.07M
₿755.73
$32.18M
₿337.41
التنبؤ بسعر Dymension(dym)
902 Marlin  POND $0.003913
₿0.000000041
-0.61 $32.1M
₿336.7
$0.003937
₿0.000000041
$0.00388
₿0.000000040
$1.02M
₿10.67
$39.13M
₿410.49
$32.1M
₿336.7
التنبؤ بسعر Marlin(pond)
905 Thena  THE $0.2609
₿0.0000027
1.21 $31.92M
₿334.95
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$12.36M
₿126.44
$71.48M
₿750.09
$31.92M
₿334.95
التنبؤ بسعر Thena(the)
908 QuarkChain  QKC $0.004406
₿0.000000046
-0.55 $31.75M
₿333.15
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$704.3K
₿7.41
$44.09M
₿462.63
$31.75M
₿333.15
التنبؤ بسعر QuarkChain(qkc)
909 sETH  SETH $2,722.7
₿0.028
-0.13 $31.57M
₿331
$2,742.8
₿0.028
$2,702.67
₿0.028
$232.08
₿0
$31.57M
₿331
$31.57M
₿331
التنبؤ بسعر sETH(seth)
910 ChainGPT  CGPT $0.03603
₿0.00000037
-1.31 $31.56M
₿331.41
$0.03651
₿0.00000038
$0.03536
₿0.00000037
$3.72M
₿38.76
$35.95M
₿377.58
$31.56M
₿331.41
التنبؤ بسعر ChainGPT(cgpt)
916 dKargo  DKA $0.00625
₿0.000000065
-1.45 $31.22M
₿328.21
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.51M
₿14.68
$31.22M
₿328.21
$31.22M
₿328.21
التنبؤ بسعر dKargo(dka)
917 Medibloc  MED $0.002935
₿0.000000030
-2.42 $31.18M
₿327.07
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.27M
₿13.38
$33.49M
₿351.35
$31.18M
₿327.07
التنبؤ بسعر Medibloc(med)
918 Dacxi  DXI $0.0006567
₿0.0000000068
0.01* $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$355.76K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
922 Kujira  KUJI $0.04841
₿0.00000050
2.90 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04694
₿0.00000049
$12.04
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
923 SingularityNET  AGIX $0.1175
₿0.0000012
-3.36 $30.63M
₿320.66
$0.1216
₿0.0000012
$0.1169
₿0.0000012
$12.82K
₿0.13
$63.47M
₿664.55
$30.63M
₿320.66
التنبؤ بسعر SingularityNET(agix)
925 CargoX  CXO $0.1827
₿0.0000019
-0.16 $30.56M
₿320.63
$0.1832
₿0.0000019
$0.1821
₿0.0000019
$908.13
₿0.01
$39.33M
₿412.63
$30.56M
₿320.63
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
930 Pepecoin  PEP $0.0002956
₿0.0000000031
-0.24 $29.97M
₿314.4
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$109.55K
₿1.15
$29.97M
₿314.4
$29.97M
₿314.4
التنبؤ بسعر Pepecoin(pep)
932 HUNT Platform  HUNT $0.1498
₿0.0000015
-1.29 $29.81M
₿312.69
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$145.71K
₿1.53
$29.81M
₿312.69
$29.81M
₿312.69
التنبؤ بسعر HUNT Platform(hunt)
934 Aergo  AERGO $0.06249
₿0.00000065
-1.95 $29.5M
₿309.52
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.07M
₿32.24
$31.22M
₿327.54
$29.5M
₿309.52
التنبؤ بسعر Aergo(aergo)
936 Banana Gun  BANANA $7.33
₿0.000076
-0.53 $29.46M
₿309.12
$7.38
₿0.000077
$7.21
₿0.000075
$4.31M
₿42.93
$61.63M
₿646.71
$29.46M
₿309.12
التنبؤ بسعر Banana Gun(banana)
940 Adshares  ADS $0.7559
₿0.0000079
-0.08 $29.3M
₿307.22
$0.7588
₿0.0000079
$0.7515
₿0.0000079
$315.76K
₿3.3
$29.31M
₿307.38
$29.3M
₿307.22
التنبؤ بسعر Adshares(ads)
941 Electronic USD  EUSD $0.9989
₿0.000010
0.04 $29.28M
₿306.83
$1
₿0.000010
$0.9971
₿0.000010
$293.23K
₿3.06
$29.28M
₿306.83
$29.28M
₿306.83
التنبؤ بسعر Electronic USD(eusd)
942 Uquid Coin  UQC $2.91
₿0.000030
-2.36 $29.09M
₿305.17
$2.99
₿0.000031
$2.76
₿0.000028
$36.18K
₿0.43
$116.37M
₿1.22K
$29.09M
₿305.17
التنبؤ بسعر Uquid Coin(uqc)
946 Nym  NYM $0.03482
₿0.00000036
9.21 $28.77M
₿302.33
$0.03499
₿0.00000036
$0.03187
₿0.00000033
$730.08K
₿7.64
$34.85M
₿366.28
$28.77M
₿302.33
التنبؤ بسعر Nym(nym)
949 QANplatform  QANX $0.01685
₿0.00000017
-0.53 $28.63M
₿302.83
$0.01743
₿0.00000018
$0.01677
₿0.00000017
$275.98K
₿3.19
$35.36M
₿374
$28.63M
₿302.83
التنبؤ بسعر QANplatform(qanx)
951 Tree  TREE $0.2817
₿0.0000029
1.13 $28.58M
₿299.81
$0.2835
₿0.0000029
$0.2778
₿0.0000029
$25.39K
₿0.27
$32.51M
₿341.09
$28.58M
₿299.81
التنبؤ بسعر Tree(tree)
955 PONKE  PONKE $0.05133
₿0.00000053
-9.26 $28.4M
₿298.85
$0.05657
₿0.00000059
$0.05095
₿0.00000053
$3.62M
₿37.8
$28.4M
₿298.88
$28.4M
₿298.85
التنبؤ بسعر PONKE(ponke)
957 WINk  WIN $0.00002854
₿0.00000000029
-0.75 $28.38M
₿297.66
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.78M
₿48.21
$28.53M
₿299.25
$28.38M
₿297.66
التنبؤ بسعر WINk(win)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-6.30 $28.05M
₿294.27
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.27
$28.05M
₿294.27
التنبؤ بسعر ankrETH(ankreth)
962 Adventure Gold  AGLD $0.3201
₿0.0000033
-0.57 $27.96M
₿293.36
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.19M
₿159.73
$29.68M
₿311.49
$27.96M
₿293.36
التنبؤ بسعر Adventure Gold(agld)
965 Marcopolo  MAPO $0.0045
₿0.000000047
-0.10 $27.79M
₿291.43
$0.004506
₿0.000000047
$0.004474
₿0.000000046
$630.26K
₿6.61
$43.63M
₿457.64
$27.79M
₿291.43
التنبؤ بسعر Marcopolo(mapo)
966 Clearpool  CPOOL $0.0306
₿0.00000032
-0.95 $27.68M
₿290.91
$0.03102
₿0.00000032
$0.03038
₿0.00000031
$1.07M
₿11.13
$30.64M
₿321.96
$27.68M
₿290.91
التنبؤ بسعر Clearpool(cpool)
968 Moonriver  MOVR $2.61
₿0.000027
-0.31 $27.62M
₿289.72
$2.63
₿0.000027
$2.54
₿0.000026
$1.77M
₿19
$32.1M
₿336.75
$27.62M
₿289.72
التنبؤ بسعر Moonriver(movr)
969 miMatic  MIMATIC $1
₿0.000010
0.10 $27.58M
₿289.36
$1
₿0.000010
$0.9992
₿0.000010
$4.84K
₿0.05
$302.53M
₿3.17K
$27.58M
₿289.36
التنبؤ بسعر miMatic(mimatic)
974 HydraDX  HDX $0.00465
₿0.000000048
-0.17 $27.42M
₿287.65
$0.004658
₿0.000000048
$0.004487
₿0.000000047
$330.62
₿0
$29.87M
₿313.36
$27.42M
₿287.65
التنبؤ بسعر HydraDX(hdx)
980 Moonbeam  GLMR $0.02619
₿0.00000027
-3.13 $27.29M
₿285.67
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$4.93M
₿52.35
$31.78M
₿332.71
$27.29M
₿285.67
التنبؤ بسعر Moonbeam(glmr)
983 sUSD  SUSD $0.8121
₿0.0000085
-1.00 $27.26M
₿286.02
$0.8236
₿0.0000086
$0.8113
₿0.0000085
$36.41K
₿0.38
$27.26M
₿286.02
$27.26M
₿286.02
التنبؤ بسعر sUSD(susd)
984 Keep Network  KEEP $0.04942
₿0.00000051
3.25 $27.18M
₿285.09
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.02K
₿0.04
$49.44M
₿518.62
$27.18M
₿285.09
التنبؤ بسعر Keep Network(keep)
987 Compound Basic Attention Token  CBAT $0.004331
₿0.000000045
-2.84 $27.07M
₿283.88
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.07M
₿283.88
$27.07M
₿283.88
التنبؤ بسعر Compound Basic Attention Token(cbat)
992 BounceBit  BB $0.06572
₿0.00000069
-2.27 $26.98M
₿283.67
$0.06739
₿0.00000070
$0.06374
₿0.00000067
$11.63M
₿132.06
$138.35M
₿1.46K
$26.98M
₿283.67
التنبؤ بسعر BounceBit(bb)
996 A Hunters Dream  CAW $0.00000004224
₿0.00000000000044
0.74 $26.9M
₿281.38
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$528.16K
₿3.64
$28.16M
₿294.64
$26.9M
₿281.38
التنبؤ بسعر A Hunters Dream(caw)
1001 Gains Network  GNS $1.01
₿0.000010
0.51 $26.66M
₿279.87
$1.02
₿0.000010
$0.9911
₿0.000010
$1.99M
₿20.76
$26.66M
₿279.87
$26.66M
₿279.87
التنبؤ بسعر Gains Network(gns)
1006 Travala.com  AVA $0.3736
₿0.0000039
1.62 $26.56M
₿278.57
$0.3752
₿0.0000039
$0.3607
₿0.0000038
$5.32M
₿55.83
$26.56M
₿278.57
$26.56M
₿278.57
التنبؤ بسعر Travala.com(ava)
1007 Chainflip  FLIP $0.3993
₿0.0000041
0.24 $26.56M
₿278.6
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$120.04K
₿1.03
$37.3M
₿391.2
$26.56M
₿278.6
التنبؤ بسعر Chainflip(flip)
1012 Wrapped QUIL  QUIL $0.02955
₿0.00000031
9.68 $26.38M
₿279.77
$0.0298
₿0.00000031
$0.02646
₿0.00000027
$265.43K
₿2.79
$26.38M
₿279.77
$26.38M
₿279.77
التنبؤ بسعر Wrapped QUIL(quil)
1013 Metaplex  MPLX $0.05031
₿0.00000052
-1.52 $26.33M
₿276.07
$0.05111
₿0.00000053
$0.05022
₿0.00000052
$1.14M
₿11.92
$50.28M
₿527.13
$26.33M
₿276.07
التنبؤ بسعر Metaplex(mplx)
1022 Iagon  IAG $0.06897
₿0.00000072
-1.39 $25.88M
₿271.45
$0.06999
₿0.00000073
$0.06716
₿0.00000070
$79.07K
₿0.83
$68.84M
₿721.91
$25.88M
₿271.45
التنبؤ بسعر Iagon(iag)
1023 Hegic  HEGIC $0.02396
₿0.00000025
-0.16 $25.84M
₿272.2
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$9.72
₿0
$25.84M
₿272.2
$25.84M
₿272.2
التنبؤ بسعر Hegic(hegic)
1024 JOE  JOE $0.064
₿0.00000067
-0.97 $25.8M
₿270.83
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.08M
₿21.89
$31.95M
₿335.34
$25.8M
₿270.83
التنبؤ بسعر JOE(joe)
1030 SuperWalk GRND  GRND $0.0358
₿0.00000037
-1.66 $25.37M
₿265.81
$0.03662
₿0.00000038
$0.03579
₿0.00000037
$174.01K
₿1.82
$35.4M
₿370.94
$25.37M
₿265.81
التنبؤ بسعر SuperWalk GRND(grnd)
1031 OHO Blockchain  OHO $0.001049
₿0.000000010
0.29 $25.4M
₿265.53
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$201.53K
₿2.11
$47.24M
₿493.88
$25.4M
₿265.53
التنبؤ بسعر OHO Blockchain(oho)
1036 BENQI  QI $0.003476
₿0.000000036
-0.54 $25.1M
₿263.28
$0.003496
₿0.000000036
$0.003402
₿0.000000035
$830.16K
₿8.05
$25.1M
₿263.28
$25.1M
₿263.28
التنبؤ بسعر BENQI(qi)
1037 Pocket Network  POKT $0.01246
₿0.00000013
-2.79 $25.07M
₿263.17
$0.01284
₿0.00000013
$0.01225
₿0.00000012
$679.87K
₿7.09
$29.3M
₿307.6
$25.07M
₿263.17
التنبؤ بسعر Pocket Network(pokt)
1038 Velodrome Finance  VELO $0.02374
₿0.00000024
-2.86 $24.95M
₿262.48
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.69M
₿28.33
$55.61M
₿585.15
$24.95M
₿262.48
التنبؤ بسعر Velodrome Finance(velo)
1043 Coin98  C98 $0.02468
₿0.00000025
-3.41 $24.73M
₿259.66
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.82M
₿40.25
$24.73M
₿259.66
$24.73M
₿259.66
التنبؤ بسعر Coin98(c98)
1044 Arcblock  ABT $0.251
₿0.0000026
-0.98 $24.7M
₿259.3
$0.2545
₿0.0000026
$0.248
₿0.0000026
$74.67K
₿0.8
$46.61M
₿489.24
$24.7M
₿259.3
التنبؤ بسعر Arcblock(abt)
1049 Marinade  MNDE $0.04483
₿0.00000047
-0.83 $24.62M
₿257.65
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$916.89K
₿9.66
$31.5M
₿329.64
$24.62M
₿257.65
التنبؤ بسعر Marinade(mnde)
1051 Tensor  TNSR $0.07317
₿0.00000077
2.87 $24.6M
₿258.11
$0.08258
₿0.00000087
$0.07097
₿0.00000074
$49.48M
₿518.6
$73.52M
₿771.38
$24.6M
₿258.11
التنبؤ بسعر Tensor(tnsr)
1052 ANyONe Protocol  ANYONE $0.3077
₿0.0000032
6.13 $24.59M
₿257.95
$0.3092
₿0.0000032
$0.288
₿0.0000030
$1.04M
₿11
$30.76M
₿322.69
$24.59M
₿257.95
التنبؤ بسعر ANyONe Protocol(anyone)
1057 Cetus Protocol  CETUS $0.02721
₿0.00000028
-2.98 $24.41M
₿255.86
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.64M
₿36.97
$27.21M
₿285.21
$24.41M
₿255.86
التنبؤ بسعر Cetus Protocol(cetus)
1059 Fusionist  ACE $0.2788
₿0.0000029
-3.36 $24.3M
₿255.42
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$26.97M
₿283.83
$40.85M
₿429.32
$24.3M
₿255.42
التنبؤ بسعر Fusionist(ace)
1060 agEUR  EURA $1.16
₿0.000012
0.07 $24.29M
₿254.89
$1.16
₿0.000012
$1.16
₿0.000012
$14.88K
₿0.15
$24.29M
₿254.89
$24.29M
₿254.89
التنبؤ بسعر agEUR(eura)
1061 Huobi Token  HT $0.2215
₿0.0000023
0.37 $24.24M
₿254.22
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.33K
₿0.14
$24.24M
₿254.22
$24.24M
₿254.22
التنبؤ بسعر Huobi Token(ht)
1063 Gyroscope GYD  GYD $0.9983
₿0.000010
-0.20 $24.18M
₿253.6
$1
₿0.000010
$0.9963
₿0.000010
$2.17K
₿0.02
$24.18M
₿253.6
$24.18M
₿253.6
التنبؤ بسعر Gyroscope GYD(gyd)
1067 Celer Network  CELR $0.004265
₿0.000000044
-2.87 $24.08M
₿252.67
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.66M
₿27.66
$42.66M
₿447.56
$24.08M
₿252.67
التنبؤ بسعر Celer Network(celr)
1071 Alethea Artificial Liquid Intelligence Token  ALI $0.002632
₿0.000000027
-3.42 $23.99M
₿251.58
$0.002726
₿0.000000028
$0.00263
₿0.000000027
$227.31K
₿2.4
$25.97M
₿272.35
$23.99M
₿251.58
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1072 HairDAO  HAIR $34.53
₿0.00035
3.97 $23.99M
₿251.45
$34.53
₿0.00036
$32.89
₿0.00034
$22.22K
₿0.25
$52.93M
₿554.81
$23.99M
₿251.45
التنبؤ بسعر HairDAO(hair)
1074 Gods Unchained  GODS $0.06043
₿0.00000063
-0.41 $23.89M
₿251.66
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$286.02K
₿2.94
$30.32M
₿319.34
$23.89M
₿251.66
التنبؤ بسعر Gods Unchained(gods)
1075 MovieBloc  MBL $0.001256
₿0.000000013
-1.33 $23.88M
₿250.35
$0.001284
₿0.000000013
$0.001253
₿0.000000013
$2.03M
₿21.25
$37.69M
₿395.09
$23.88M
₿250.35
التنبؤ بسعر MovieBloc(mbl)
1079 Shardus  ULT $0.05391
₿0.00000056
611.73 $23.71M
₿248.72
$0.05412
₿0.00000056
$0.007559
₿0.000000079
$8.35
₿0
$53.93M
₿565.85
$23.71M
₿248.72
التنبؤ بسعر Shardus(ult)
1081 Renzo  REZ $0.005264
₿0.000000055
-1.96 $23.67M
₿248.76
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.26M
₿68.94
$51.71M
₿543.36
$23.67M
₿248.76
التنبؤ بسعر Renzo(rez)
1082 Foom  FOOM $0.000000135
₿0.0000000000014
-5.89 $23.64M
₿249.1
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$129.1K
₿1.35
$23.64M
₿249.1
$23.64M
₿249.1
التنبؤ بسعر Foom(foom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀