$3.33T
إجمالي القيمة السوقية
$64.01B
إجمالي حجم التداول
BTC 57.32%     ETH 12.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
849 Xai  XAI $0.01828
₿0.00000019
-1.68 $35.66M
₿374.6
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$27.99M
₿293.37
$38.87M
₿408.41
$35.66M
₿374.6
التنبؤ بسعر Xai(xai)
850 Across Protocol  ACX $0.054
₿0.00000056
-0.93 $35.75M
₿374.59
$0.05468
₿0.00000057
$0.05298
₿0.00000055
$1.46M
₿15.3
$54.01M
₿565.83
$35.75M
₿374.59
التنبؤ بسعر Across Protocol(acx)
851 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿372.52
$1
₿0.000010
$0.9997
₿0.000010
$737.62K
₿7.73
$35.55M
₿372.52
$35.55M
₿372.52
التنبؤ بسعر Celo Dollar(cusd)
852 Balancer  BAL $0.5495
₿0.0000057
-0.30 $35.49M
₿371.9
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.17M
₿12.24
$39.17M
₿410.48
$35.49M
₿371.9
التنبؤ بسعر Balancer(bal)
855 BLOCKv  VEE $0.009666
₿0.00000010
0.74 $35.24M
₿369.4
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$963.49K
₿10.14
$35.24M
₿369.4
$35.24M
₿369.4
التنبؤ بسعر BLOCKv(vee)
856 DIAdata  DIA $0.2942
₿0.0000030
-1.55 $35.23M
₿369.21
$0.2996
₿0.0000031
$0.2901
₿0.0000030
$1.46M
₿15.29
$49.7M
₿520.81
$35.23M
₿369.21
التنبؤ بسعر DIAdata(dia)
859 Snowbank  SB $219.94
₿0.0023
-0.98 $35.09M
₿367.81
$222.59
₿0.0023
$217.65
₿0.0022
$36.68
₿0
$35.09M
₿367.81
$35.09M
₿367.81
التنبؤ بسعر Snowbank(sb)
860 Osaka Protocol  OSAK $0.0000000459
₿0.00000000000048
-1.34 $34.96M
₿366.34
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$19.38K
₿0.2
$34.96M
₿366.34
$34.96M
₿366.34
التنبؤ بسعر Osaka Protocol(osak)
861 GAL (migrated to Gravity - G)  GAL $0.2724
₿0.0000028
4.00 $34.81M
₿364.84
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$824.12
₿0.01
$54.5M
₿571.17
$34.81M
₿364.84
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
863 Cobak Token  CBK $0.3491
₿0.0000036
-0.84 $34.64M
₿363.05
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.1M
₿22.01
$34.93M
₿366.02
$34.64M
₿363.05
التنبؤ بسعر Cobak Token(cbk)
864 Phala Network  PHA $0.04194
₿0.00000043
3.39 $34.64M
₿363
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.42M
₿119.68
$41.95M
₿439.64
$34.64M
₿363
التنبؤ بسعر Phala Network(pha)
865 Songbird  SGB $0.002159
₿0.000000022
-0.21 $34.62M
₿362.89
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$231.88K
₿2.43
$41.21M
₿431.88
$34.62M
₿362.89
التنبؤ بسعر Songbird(sgb)
868 Liquity USD  LUSD $0.9989
₿0.000010
0.11 $34.6M
₿362.55
$1
₿0.000010
$0.9872
₿0.000010
$32.9K
₿0.34
$34.6M
₿362.55
$34.6M
₿362.55
870 Bit2Me  B2M $0.01163
₿0.00000012
-1.77 $34.36M
₿360.16
$0.01191
₿0.00000012
$0.01151
₿0.00000012
$25.9K
₿0.27
$57.5M
₿602.66
$34.36M
₿360.16
التنبؤ بسعر Bit2Me(b2m)
873 Moonwell  WELL $0.007497
₿0.000000078
-2.74 $33.96M
₿355.98
$0.007802
₿0.000000082
$0.007462
₿0.000000078
$208K
₿2.18
$37.49M
₿392.93
$33.96M
₿355.98
التنبؤ بسعر Moonwell(well)
874 Chain-key Bitcoin  CKBTC $95,400
₿0.99
0.11 $33.99M
₿356.36
$95,458
₿1.00095
$94,865
₿0.99
$2.79M
₿29.23
$33.99M
₿356.36
$33.99M
₿356.36
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
876 Bifrost  BFC $0.0244
₿0.00000025
-0.64 $33.97M
₿356.01
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$474.37K
₿4.97
$57.84M
₿606.09
$33.97M
₿356.01
التنبؤ بسعر Bifrost(bfc)
877 Cartesi  CTSI $0.03755
₿0.00000039
-1.24 $33.89M
₿355.13
$0.03824
₿0.00000040
$0.03693
₿0.00000038
$2.49M
₿26.07
$37.6M
₿394.07
$33.89M
₿355.13
التنبؤ بسعر Cartesi(ctsi)
878 Ocean Protocol  OCEAN $0.1693
₿0.0000017
1.25 $33.88M
₿355.07
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$34.81K
₿0.36
$45.35M
₿475.26
$33.88M
₿355.07
التنبؤ بسعر Ocean Protocol(ocean)
881 SPACE ID  ID $0.07837
₿0.00000082
-0.69 $33.7M
₿353.18
$0.07893
₿0.00000082
$0.0758
₿0.00000079
$8.6M
₿90.12
$156.31M
₿1.64K
$33.7M
₿353.18
التنبؤ بسعر SPACE ID(id)
884 GameBuild  GAME $0.001798
₿0.000000018
-5.59 $33.49M
₿350.94
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$1.19M
₿12.49
$38.52M
₿403.68
$33.49M
₿350.94
التنبؤ بسعر GameBuild(game)
885 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.95
$0
$0
$489.37
₿0.01
$33.47M
₿351.95
$33.47M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
888 XT.com Token  XT $5.52
₿0.000057
0.23 $33.35M
₿349.47
$5.52
₿0.000057
$5.47
₿0.000057
$5.55M
₿58.13
$5.52B
₿57.8K
$33.35M
₿349.47
التنبؤ بسعر XT.com Token(xt)
889 Advertise Coin  ADCO $0.7396
₿0.0000077
1.44 $33.29M
₿348.82
$0.7398
₿0.0000077
$0.7245
₿0.0000076
$11.6K
₿0.12
$36.99M
₿387.58
$33.29M
₿348.82
التنبؤ بسعر Advertise Coin(adco)
891 Token Pocket  TPT $0.01021
₿0.00000010
-0.40 $33.18M
₿347.75
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$77.62K
₿0.81
$33.18M
₿347.75
$33.18M
₿347.75
التنبؤ بسعر Token Pocket(tpt)
892 Magic  MAGIC $0.1044
₿0.0000011
-1.94 $33.19M
₿347.82
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$41.66M
₿436.61
$36.33M
₿380.73
$33.19M
₿347.82
التنبؤ بسعر Magic(magic)
894 AI Analysis Token  AIAT $0.2986
₿0.0000031
0.43 $32.95M
₿345.14
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$22.24K
₿0.23
$149.3M
₿1.56K
$32.95M
₿345.14
التنبؤ بسعر AI Analysis Token(aiat)
896 Aurora  AURORA $0.04879
₿0.00000051
-1.07 $32.8M
₿343.8
$0.04931
₿0.00000051
$0.04847
₿0.00000050
$312.34K
₿3.27
$48.76M
₿511.09
$32.8M
₿343.8
التنبؤ بسعر Aurora(aurora)
897 Wilder World  WILD $0.0682
₿0.00000071
-1.61 $32.67M
₿342.41
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$437.18K
₿4.58
$34.11M
₿357.48
$32.67M
₿342.41
التنبؤ بسعر Wilder World(wild)
899 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.4M
₿339.64
$1.9
₿0.000019
$1.64
₿0.000017
$118.01
₿0
$32.4M
₿339.64
$32.4M
₿339.64
التنبؤ بسعر Zcoin(firo)
902 Marlin  POND $0.003924
₿0.000000041
-0.45 $32.18M
₿337.25
$0.003942
₿0.000000041
$0.00388
₿0.000000040
$1.03M
₿10.78
$39.23M
₿411.16
$32.18M
₿337.25
التنبؤ بسعر Marlin(pond)
903 Dymension  DYM $0.07167
₿0.00000075
1.17 $32M
₿335.9
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.06M
₿84.52
$71.68M
₿752.36
$32M
₿335.9
التنبؤ بسعر Dymension(dym)
904 Thena  THE $0.2616
₿0.0000027
2.22 $32.03M
₿335.66
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$12.45M
₿130.48
$71.73M
₿751.68
$32.03M
₿335.66
التنبؤ بسعر Thena(the)
907 QuarkChain  QKC $0.00442
₿0.000000046
-0.34 $31.82M
₿333.48
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$699.25K
₿7.33
$44.19M
₿463.09
$31.82M
₿333.48
التنبؤ بسعر QuarkChain(qkc)
909 ChainGPT  CGPT $0.03616
₿0.00000037
-1.80 $31.74M
₿332.6
$0.03682
₿0.00000038
$0.03536
₿0.00000037
$3.84M
₿40.23
$36.16M
₿378.93
$31.74M
₿332.6
التنبؤ بسعر ChainGPT(cgpt)
910 sETH  SETH $2,733.32
₿0.028
0.37 $31.64M
₿331.62
$2,742.8
₿0.028
$2,702.67
₿0.028
$237.86
₿0
$31.64M
₿331.62
$31.64M
₿331.62
التنبؤ بسعر sETH(seth)
916 Dacxi  DXI $0.0006657
₿0.0000000069
4.55 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$361.63K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
917 dKargo  DKA $0.006214
₿0.000000065
-1.81 $31.11M
₿326.07
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.51M
₿15.79
$31.11M
₿326.07
$31.11M
₿326.07
التنبؤ بسعر dKargo(dka)
918 Medibloc  MED $0.002929
₿0.000000030
-2.95 $31.18M
₿326.79
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.29M
₿13.57
$33.49M
₿351.05
$31.18M
₿326.79
التنبؤ بسعر Medibloc(med)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
922 SingularityNET  AGIX $0.1183
₿0.0000012
-2.51 $30.83M
₿323.18
$0.1216
₿0.0000012
$0.1169
₿0.0000012
$12.18K
₿0.13
$63.9M
₿669.77
$30.83M
₿323.18
التنبؤ بسعر SingularityNET(agix)
923 Kujira  KUJI $0.04872
₿0.00000051
3.61 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04694
₿0.00000049
$40.28
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 CargoX  CXO $0.1828
₿0.0000019
-0.05 $30.58M
₿320.56
$0.1832
₿0.0000019
$0.1821
₿0.0000019
$981.81
₿0.01
$39.36M
₿412.53
$30.58M
₿320.56
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
930 Pepecoin  PEP $0.0002961
₿0.0000000031
-0.67 $29.95M
₿313.88
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$108.71K
₿1.14
$29.95M
₿313.88
$29.95M
₿313.88
التنبؤ بسعر Pepecoin(pep)
931 Uquid Coin  UQC $2.98
₿0.000031
11.08 $29.85M
₿312.86
$2.99
₿0.000031
$2.69
₿0.000028
$43.88K
₿0.46
$119.4M
₿1.25K
$29.85M
₿312.86
التنبؤ بسعر Uquid Coin(uqc)
934 HUNT Platform  HUNT $0.1493
₿0.0000015
-1.67 $29.7M
₿311.24
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$145.07K
₿1.52
$29.7M
₿311.24
$29.7M
₿311.24
التنبؤ بسعر HUNT Platform(hunt)
937 Banana Gun  BANANA $7.36
₿0.000077
0.42 $29.55M
₿309.68
$7.38
₿0.000077
$7.21
₿0.000075
$4.33M
₿45.34
$61.82M
₿647.88
$29.55M
₿309.68
التنبؤ بسعر Banana Gun(banana)
938 Aergo  AERGO $0.06247
₿0.00000065
-2.01 $29.52M
₿309.31
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.05M
₿32
$31.23M
₿327.31
$29.52M
₿309.31
التنبؤ بسعر Aergo(aergo)
941 Electronic USD  EUSD $0.9991
₿0.000010
0.09 $29.29M
₿306.98
$1
₿0.000010
$0.9971
₿0.000010
$290.96K
₿3.05
$29.29M
₿306.98
$29.29M
₿306.98
التنبؤ بسعر Electronic USD(eusd)
942 Adshares  ADS $0.7587
₿0.0000079
0.28 $29.28M
₿306.94
$0.7588
₿0.0000079
$0.7515
₿0.0000079
$314.81K
₿3.3
$29.3M
₿307.09
$29.28M
₿306.94
التنبؤ بسعر Adshares(ads)
945 QANplatform  QANX $0.017
₿0.00000017
0.19 $28.91M
₿303.02
$0.01743
₿0.00000018
$0.01677
₿0.00000017
$299.41K
₿3.11
$35.71M
₿374.24
$28.91M
₿303.02
التنبؤ بسعر QANplatform(qanx)
948 Nym  NYM $0.03476
₿0.00000036
8.99 $28.7M
₿300.78
$0.0348
₿0.00000036
$0.03187
₿0.00000033
$713.76K
₿7.48
$34.77M
₿364.4
$28.7M
₿300.78
التنبؤ بسعر Nym(nym)
949 PONKE  PONKE $0.05157
₿0.00000054
-8.37 $28.65M
₿300.65
$0.05741
₿0.00000060
$0.05095
₿0.00000053
$3.76M
₿39.36
$28.65M
₿300.68
$28.65M
₿300.65
التنبؤ بسعر PONKE(ponke)
950 Tree  TREE $0.2826
₿0.0000029
1.69 $28.65M
₿300.29
$0.2835
₿0.0000029
$0.2778
₿0.0000029
$25.47K
₿0.27
$32.59M
₿341.63
$28.65M
₿300.29
التنبؤ بسعر Tree(tree)
955 WINk  WIN $0.00002862
₿0.00000000029
-0.17 $28.43M
₿297.94
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.64M
₿48.65
$28.58M
₿299.53
$28.43M
₿297.94
التنبؤ بسعر WINk(win)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-6.30 $28.05M
₿293.99
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿293.99
$28.05M
₿293.99
التنبؤ بسعر ankrETH(ankreth)
964 Adventure Gold  AGLD $0.3187
₿0.0000033
-1.28 $27.87M
₿292.08
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$10.68M
₿111.93
$29.59M
₿310.12
$27.87M
₿292.08
التنبؤ بسعر Adventure Gold(agld)
965 Marcopolo  MAPO $0.0045
₿0.000000047
-0.03 $27.79M
₿291.27
$0.004506
₿0.000000047
$0.004474
₿0.000000046
$634.86K
₿6.65
$43.65M
₿457.38
$27.79M
₿291.27
التنبؤ بسعر Marcopolo(mapo)
966 Moonriver  MOVR $2.62
₿0.000027
0.04 $27.74M
₿290.72
$2.63
₿0.000027
$2.54
₿0.000026
$1.79M
₿18.73
$32.24M
₿337.92
$27.74M
₿290.72
التنبؤ بسعر Moonriver(movr)
968 Clearpool  CPOOL $0.03066
₿0.00000032
-0.78 $27.71M
₿290.44
$0.03102
₿0.00000032
$0.03038
₿0.00000031
$1.04M
₿10.95
$30.67M
₿321.43
$27.71M
₿290.44
التنبؤ بسعر Clearpool(cpool)
970 miMatic  MIMATIC $1
₿0.000010
0.10 $27.58M
₿289.08
$1
₿0.000010
$0.9992
₿0.000010
$4.9K
₿0.05
$302.57M
₿3.17K
$27.58M
₿289.08
التنبؤ بسعر miMatic(mimatic)
976 HydraDX  HDX $0.00465
₿0.000000048
-2.10 $27.42M
₿287.41
$0.00475
₿0.000000049
$0.004487
₿0.000000047
$330.62
₿0
$29.87M
₿313.11
$27.42M
₿287.41
التنبؤ بسعر HydraDX(hdx)
979 Moonbeam  GLMR $0.02621
₿0.00000027
-2.50 $27.29M
₿286.06
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.44M
₿57
$31.79M
₿333.16
$27.29M
₿286.06
التنبؤ بسعر Moonbeam(glmr)
984 sUSD  SUSD $0.8125
₿0.0000085
-0.84 $27.27M
₿285.83
$0.8238
₿0.0000086
$0.8113
₿0.0000085
$39.44K
₿0.41
$27.27M
₿285.83
$27.27M
₿285.83
التنبؤ بسعر sUSD(susd)
985 BounceBit  BB $0.06629
₿0.00000069
-1.08 $27.21M
₿285.12
$0.06739
₿0.00000070
$0.06374
₿0.00000067
$12.89M
₿135.08
$139.53M
₿1.46K
$27.21M
₿285.12
التنبؤ بسعر BounceBit(bb)
986 Keep Network  KEEP $0.04944
₿0.00000051
3.28 $27.18M
₿284.9
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$3.97K
₿0.04
$49.45M
₿518.27
$27.18M
₿284.9
التنبؤ بسعر Keep Network(keep)
990 Compound Basic Attention Token  CBAT $0.004328
₿0.000000045
-2.96 $27.08M
₿283.85
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.08M
₿283.85
$27.08M
₿283.85
التنبؤ بسعر Compound Basic Attention Token(cbat)
995 A Hunters Dream  CAW $0.0000000422
₿0.00000000000044
0.72 $26.89M
₿281.79
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$577.99K
₿5.59
$28.15M
₿295.07
$26.89M
₿281.79
التنبؤ بسعر A Hunters Dream(caw)
1002 Gains Network  GNS $1.01
₿0.000010
0.48 $26.66M
₿279.34
$1.02
₿0.000010
$0.9911
₿0.000010
$1.96M
₿20.49
$26.66M
₿279.34
$26.66M
₿279.34
التنبؤ بسعر Gains Network(gns)
1003 Wrapped QUIL  QUIL $0.02956
₿0.00000030
11.75 $26.66M
₿279.36
$0.0298
₿0.00000031
$0.02645
₿0.00000027
$266.95K
₿2.8
$26.66M
₿279.36
$26.66M
₿279.36
التنبؤ بسعر Wrapped QUIL(quil)
1004 Travala.com  AVA $0.374
₿0.0000039
1.54 $26.59M
₿278.65
$0.3752
₿0.0000039
$0.3607
₿0.0000038
$5.3M
₿55.56
$26.59M
₿278.65
$26.59M
₿278.65
التنبؤ بسعر Travala.com(ava)
1009 Chainflip  FLIP $0.3994
₿0.0000041
0.27 $26.56M
₿277.96
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$119.63K
₿1.25
$37.3M
₿390.31
$26.56M
₿277.96
التنبؤ بسعر Chainflip(flip)
1010 Metaplex  MPLX $0.05051
₿0.00000052
-1.14 $26.45M
₿277.22
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$651.37K
₿6.83
$50.51M
₿529.33
$26.45M
₿277.22
التنبؤ بسعر Metaplex(mplx)
1021 Hegic  HEGIC $0.02414
₿0.00000025
0.78 $26.02M
₿272.69
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$14.73
₿0
$26.02M
₿272.69
$26.02M
₿272.69
التنبؤ بسعر Hegic(hegic)
1025 JOE  JOE $0.06396
₿0.00000067
-0.97 $25.81M
₿270.57
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.08M
₿21.71
$31.96M
₿335.02
$25.81M
₿270.57
التنبؤ بسعر JOE(joe)
1026 Iagon  IAG $0.0685
₿0.00000071
-2.18 $25.76M
₿270.04
$0.07002
₿0.00000073
$0.06716
₿0.00000070
$79.06K
₿0.83
$68.52M
₿718.14
$25.76M
₿270.04
التنبؤ بسعر Iagon(iag)
1031 OHO Blockchain  OHO $0.001049
₿0.000000010
-0.06 $25.38M
₿266.91
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$202.01K
₿2.12
$47.21M
₿496.46
$25.38M
₿266.91
التنبؤ بسعر OHO Blockchain(oho)
1032 SuperWalk GRND  GRND $0.03585
₿0.00000037
-1.53 $25.37M
₿265.8
$0.03662
₿0.00000038
$0.03581
₿0.00000037
$174.21K
₿1.83
$35.41M
₿370.92
$25.37M
₿265.8
التنبؤ بسعر SuperWalk GRND(grnd)
1037 BENQI  QI $0.003492
₿0.000000036
0.02 $25.14M
₿263.54
$0.0035
₿0.000000036
$0.003402
₿0.000000035
$689.34K
₿7.23
$25.14M
₿263.54
$25.14M
₿263.54
التنبؤ بسعر BENQI(qi)
1038 Velodrome Finance  VELO $0.0239
₿0.00000025
-2.13 $25.1M
₿263.1
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.7M
₿28.29
$55.96M
₿586.51
$25.1M
₿263.1
التنبؤ بسعر Velodrome Finance(velo)
1042 Coin98  C98 $0.02481
₿0.00000026
-2.82 $24.82M
₿260.14
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.54M
₿37.19
$24.82M
₿260.14
$24.82M
₿260.14
التنبؤ بسعر Coin98(c98)
1043 Arcblock  ABT $0.2513
₿0.0000026
-0.73 $24.73M
₿259.21
$0.2545
₿0.0000026
$0.248
₿0.0000026
$72.34K
₿0.76
$46.66M
₿489.08
$24.73M
₿259.21
التنبؤ بسعر Arcblock(abt)
1046 Pocket Network  POKT $0.01244
₿0.00000013
-2.94 $25.03M
₿262.32
$0.01284
₿0.00000013
$0.01225
₿0.00000012
$663.63K
₿6.96
$29.25M
₿306.62
$25.03M
₿262.32
التنبؤ بسعر Pocket Network(pokt)
1048 Tensor  TNSR $0.07363
₿0.00000077
3.89 $24.64M
₿258.18
$0.08258
₿0.00000087
$0.07068
₿0.00000074
$49.08M
₿514.41
$73.64M
₿771.59
$24.64M
₿258.18
التنبؤ بسعر Tensor(tnsr)
1049 ANyONe Protocol  ANYONE $0.3079
₿0.0000032
6.44 $24.62M
₿258.01
$0.3092
₿0.0000032
$0.288
₿0.0000030
$1.05M
₿11
$30.8M
₿322.76
$24.62M
₿258.01
التنبؤ بسعر ANyONe Protocol(anyone)
1054 Marinade  MNDE $0.04482
₿0.00000046
-0.78 $24.52M
₿257.17
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$908.91K
₿9.53
$31.38M
₿329.03
$24.52M
₿257.17
التنبؤ بسعر Marinade(mnde)
1055 Cetus Protocol  CETUS $0.02729
₿0.00000028
-2.71 $24.53M
₿257.03
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.62M
₿38
$27.34M
₿286.51
$24.53M
₿257.03
التنبؤ بسعر Cetus Protocol(cetus)
1058 agEUR  EURA $1.16
₿0.000012
0.06 $24.31M
₿254.7
$1.16
₿0.000012
$1.16
₿0.000012
$14.92K
₿0.16
$24.31M
₿254.7
$24.31M
₿254.7
التنبؤ بسعر agEUR(eura)
1059 Fusionist  ACE $0.2793
₿0.0000029
-2.85 $24.31M
₿254.69
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.08M
₿283.78
$40.86M
₿428.08
$24.31M
₿254.69
التنبؤ بسعر Fusionist(ace)
1061 Huobi Token  HT $0.2215
₿0.0000023
0.12 $24.24M
₿254.02
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.25K
₿0.14
$24.24M
₿254.02
$24.24M
₿254.02
التنبؤ بسعر Huobi Token(ht)
1064 Alethea Artificial Liquid Intelligence Token  ALI $0.002648
₿0.000000027
-4.09 $24.23M
₿253.94
$0.002778
₿0.000000029
$0.002657
₿0.000000027
$228.6K
₿2.39
$26.23M
₿274.9
$24.23M
₿253.94
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1065 Gyroscope GYD  GYD $0.9971
₿0.000010
-0.31 $24.14M
₿253.48
$1
₿0.000010
$0.997
₿0.000010
$2.17K
₿0.02
$24.14M
₿253.48
$24.14M
₿253.48
التنبؤ بسعر Gyroscope GYD(gyd)
1069 Celer Network  CELR $0.004268
₿0.000000044
-2.81 $24.11M
₿252.64
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.64M
₿27.7
$42.7M
₿447.51
$24.11M
₿252.64
التنبؤ بسعر Celer Network(celr)
1072 Gods Unchained  GODS $0.06088
₿0.00000063
0.52 $23.99M
₿251.42
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$275.42K
₿2.89
$30.44M
₿319.03
$23.99M
₿251.42
التنبؤ بسعر Gods Unchained(gods)
1073 HairDAO  HAIR $34.39
₿0.00036
3.57 $23.95M
₿250.99
$34.53
₿0.00036
$32.89
₿0.00034
$15.97K
₿0.17
$52.85M
₿553.81
$23.95M
₿250.99
التنبؤ بسعر HairDAO(hair)
1074 MovieBloc  MBL $0.001255
₿0.000000013
-1.64 $23.87M
₿250.1
$0.001284
₿0.000000013
$0.001254
₿0.000000013
$2.06M
₿21.57
$37.66M
₿394.69
$23.87M
₿250.1
التنبؤ بسعر MovieBloc(mbl)
1077 Renzo  REZ $0.005295
₿0.000000055
-1.77 $23.79M
₿249.35
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.6M
₿69.21
$51.97M
₿544.65
$23.79M
₿249.35
التنبؤ بسعر Renzo(rez)
1078 Shardus  ULT $0.05406
₿0.00000056
614.10 $23.77M
₿249.05
$0.05412
₿0.00000056
$0.007559
₿0.000000079
$8.37
₿0
$54.07M
₿566.59
$23.77M
₿249.05
التنبؤ بسعر Shardus(ult)
1083 Foom  FOOM $0.0000001351
₿0.0000000000014
0.57 $23.66M
₿247.9
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$127.46K
₿1.34
$23.66M
₿247.9
$23.66M
₿247.9
التنبؤ بسعر Foom(foom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀