Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
573 GameBuild  GAME $0.004001
3.26 $69.59M
$0.004013
$0.003807
$9.24M
$85.87M
$69.59M
التنبؤ بسعر GameBuild(game)
574 Taiko  TAIKO $0.6654
2.03 $68.66M
$0.6713
$0.6369
$13.7M
$665.94M
$68.66M
التنبؤ بسعر Taiko(taiko)
578 Magic  MAGIC $0.2145
₿0.000014
-1.46 $67.15M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$118.57M
₿857.34
$74.73M
₿4.99K
$67.15M
₿3.86K
التنبؤ بسعر Magic(magic)
580 Ocean Protocol  OCEAN $0.3234
₿0.000015
3.29 $66.46M
₿9.44K
$0.3238
₿0.000016
$0.2958
₿0.000015
$1.18M
₿693.8
$306.87M
₿21.92K
$66.46M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
581 Purr  PURR $0.111
-3.72 $66.31M
$0.1171
$0.1098
$1.65M
$66.31M
$66.31M
التنبؤ بسعر Purr(purr)
584 Vanar Chain  VANRY $0.03411
₿0.0000031
-4.30 $66.04M
₿4.38K
$0.03592
₿0.0000033
$0.03348
₿0.0000031
$16.82M
₿277.07
$67.93M
₿4.38K
$66.04M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
586 Decentralized Social  DESO $6.23
₿0.00043
4.40 $65.68M
₿4.56K
$6.69
₿0.00043
$5.95
₿0.00041
$1.97M
₿144.79
$67.4M
₿4.68K
$65.68M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
587 Ski Mask Dog  SKI $0.06549
-0.14 $65.39M
$0.07001
$0.06297
$1.48M
$65.39M
$65.39M
التنبؤ بسعر Ski Mask Dog(ski)
588 Huobi Token  HT $0.4087
₿0.000011
-0.03 $65.15M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$31.9K
₿27.72
$82.18M
₿2.32K
$65.15M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
589 Kyber Network Crystal  KNC $0.3828
₿0.000010
4.40 $65.15M
₿1.85K
$0.3859
₿0.000011
$0.3624
₿0.000010
$16.42M
₿261.84
$91.88M
₿2.59K
$65.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 Banana Gun  BANANA $18.65
₿0.00068
-1.61 $65.02M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.77M
₿49.26
$157.64M
₿6.9K
$65.02M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
591 Ergo  ERG $0.8074
₿0.000024
-1.36 $65.05M
₿1.84K
$0.8191
₿0.000026
$0.7857
₿0.000024
$113.39K
₿6
$78.92M
₿2.41K
$65.05M
₿1.84K
التنبؤ بسعر Ergo(erg)
592 Puff The Dragon  PUFF $0.07291
₿0.0000034
9.35 $64.8M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$263.57K
₿18.02
$64.8M
₿3.11K
$64.8M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
593 ANDY ETH  ANDY $0.00006486
₿0.00000000068
28.55 $64.88M
₿0
$0.00006732
₿0.0000000011
$0.00005012
₿0.00000000062
$2.27M
₿126.37
$64.88M
₿680.75
$64.88M
₿0
التنبؤ بسعر ANDY ETH(andy)
595 Tokamak Network  TON $1.25
₿0.000040
-0.12 $64.62M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.73M
₿779.26
$116.43M
₿2.61K
$64.62M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
597 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.01* $63.49M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$1.34M
₿13.66
$214.18M
₿1.3K
$63.49M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
599 Apu Apustaja  APU $0.0001856
₿0.0000000056
2.25 $62.8M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$2.74M
₿82.68
$62.8M
₿2.42K
$62.8M
₿0
التنبؤ بسعر Apu Apustaja(apu)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06183
₿0.0000013
1.31 $61.87M
₿1.3K
$0.06182
₿0.0000014
$0.05759
₿0.0000012
$4.62M
₿3.98
$61.87M
₿1.3K
$61.87M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
603 FunFair  FUN $0.005807
₿0.00000010
-1.75 $61.55M
₿1.12K
$0.006112
₿0.00000010
$0.005687
₿0.000000098
$9.94M
₿113.44
$63.88M
₿1.16K
$61.55M
₿1.12K
التنبؤ بسعر FunFair(fun)
605 Balancer  BAL $0.9762
₿0.000068
2.37 $61.33M
₿3.85K
$0.986
₿0.000071
$0.9382
₿0.000068
$6.54M
₿131.23
$66.16M
₿4.3K
$61.33M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Bit2Me  B2M $0.01233
₿0.00000013
0.66 $61.07M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$45.38K
₿1.26
$61.69M
₿678.59
$61.07M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
607 Moonriver  MOVR $6.39
₿0.00025
1.55 $60.88M
₿2.3K
$6.46
₿0.00027
$6.21
₿0.00025
$3.69M
₿150.56
$75.66M
₿2.9K
$60.88M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Aurora  AURORA $0.1017
₿0.0000045
11.86 $60.51M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.04M
₿23.52
$101.42M
₿4.53K
$60.51M
₿2K
التنبؤ بسعر Aurora(aurora)
609 PONKE  PONKE $0.1101
₿0.00000082
8.25 $61.38M
₿412.31
$0.1124
₿0.00000096
$0.1008
₿0.00000082
$16M
₿46.19
$61.39M
₿458.12
$61.38M
₿412.31
التنبؤ بسعر PONKE(ponke)
612 Coin98  C98 $0.06303
₿0.0000059
0.62 $59.89M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.28M
₿403.72
$63.02M
₿5.3K
$59.89M
₿3.89K
التنبؤ بسعر Coin98(c98)
614 ECOMI  OMI $0.0002187
₿0.0000000099
-1.06 $59.21M
₿2.71K
$0.0002216
₿0.000000010
$0.0002126
₿0.0000000097
$1.84M
₿7.27
$67.93M
₿3.11K
$59.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
615 Oasys  OAS $0.01466
₿0.0000011
1.12 $59.36M
₿2.17K
$0.01469
₿0.0000011
$0.01447
₿0.0000011
$694.08K
₿16.86
$146.68M
₿11.65K
$59.36M
₿2.17K
التنبؤ بسعر Oasys(oas)
616 MetFi  METFI $0.2445
₿0.000021
-3.96 $59.33M
₿90.19
$0.2563
₿0.000022
$0.2377
₿0.000020
$344.11K
₿5.05
$117.79M
₿17.02K
$59.33M
₿90.19
التنبؤ بسعر MetFi(metfi)
618 AI Analysis Token  AIAT $0.5371
₿0.0000077
0.32 $59.28M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$207.12K
₿16.83
$268.6M
₿3.89K
$59.28M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
619 dForce Token  DF $0.05927
₿0.00000088
-0.01 $59.3M
₿617.93
$0.06073
₿0.00000090
$0.0585
₿0.00000087
$2.67M
₿55.38
$59.3M
₿882.78
$59.3M
₿617.93
التنبؤ بسعر dForce Token(df)
620 dYdX  ETHDYDX $0.6619
₿0.000043
1.94 $59.24M
₿13.49K
$0.6684
₿0.000045
$0.6423
₿0.000043
$13.23M
₿825.9
$142.3M
₿22.51K
$59.24M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
621 Cartesi  CTSI $0.06824
₿0.0000038
2.81 $59.16M
₿3.07K
$0.06889
₿0.0000040
$0.06596
₿0.0000038
$8.2M
₿150.18
$68.21M
₿3.91K
$59.16M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
622 BENQI  QI $0.008857
₿0.00000033
0.20 $58.88M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.23M
₿42.87
$63.77M
₿2.38K
$58.88M
₿1.48K
التنبؤ بسعر BENQI(qi)
623 Celer Network  CELR $0.01042
₿0.00000050
2.73 $58.85M
₿2.84K
$0.01057
₿0.00000050
$0.01011
₿0.00000046
$7.54M
₿373.3
$104.25M
₿5.03K
$58.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
627 Undeads Games  UDS $0.8095
-1.60 $58.15M
$0.878
$0.7984
$427.15K
$202.29M
$58.15M
التنبؤ بسعر Undeads Games(uds)
628 PepeCoin  PEPECOIN $0.5371
₿0.000097
1.12 $57.93M
₿0
$0.5418
₿0.00010
$0.5233
₿0.000090
$1.26M
₿141.64
$57.93M
₿12.9K
$57.93M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
629 Binance USD  BUSD $0.999
₿0.000014
-0.04 $57.74M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$986.31
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
632 Cookie DAO  COOKIE $0.1279
3.30 $57.72M
$0.1353
$0.1215
$19.47M
$128.08M
$57.72M
التنبؤ بسعر Cookie DAO(cookie)
633 Access Protocol  ACS $0.001399
₿0.000000046
2.36 $57.59M
₿1.6K
$0.00141
₿0.000000047
$0.001363
₿0.000000045
$755.35K
₿26.63
$124.04M
₿4.02K
$57.59M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
634 Fimarkcoin.com  FMC $0.002216
₿0.0000000092
0.50 $57.16M
₿238.03
$0.002217
₿0.0000000092
$0.002203
₿0.0000000089
$17.89M
₿156.91
$284.48M
₿1.19K
$57.16M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
637 QuarkChain  QKC $0.007979
₿0.00000019
0.82 $56.78M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.06M
₿25.59
$79.81M
₿1.94K
$56.78M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
642 Merlin Chain  MERL $0.1061
-1.56 $55.77M
$0.1113
$0.1043
$10.83M
$223.06M
$55.77M
التنبؤ بسعر Merlin Chain(merl)
643 Cobak Token  CBK $0.5985
₿0.000014
7.85 $55.96M
₿1.19K
$0.6215
₿0.000014
$0.5489
₿0.000014
$15.82M
₿28.43
$59.85M
₿1.43K
$55.96M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
645 Magic Internet Money  MIM $1
₿0.000014
-0.21 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
650 WINk  WIN $0.00005432
₿0.0000000022
1.17 $53.94M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$17.81M
₿117.77
$54.23M
₿2.21K
$53.94M
₿2.13K
التنبؤ بسعر WINk(win)
651 DIAdata  DIA $0.4509
₿0.0000088
3.32 $53.95M
₿977.29
$0.4587
₿0.0000090
$0.4359
₿0.0000088
$7.89M
₿123.45
$76.11M
₿1.49K
$53.95M
₿977.29
التنبؤ بسعر DIAdata(dia)
652 AxonDAO Governance Token  AXGT $0.1236
₿0.0000066
9.55 $54.01M
₿986.55
$0.1347
₿0.0000065
$0.1083
₿0.0000036
$423.33K
₿45.77
$123.7M
₿6.52K
$54.01M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
655 Alethea Artificial Liquid Intelligence Token  ALI $0.006576
₿0.00000034
2.47 $53.86M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.02M
₿31.77
$64.92M
₿3.39K
$53.86M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
656 Oraichain Token  ORAI $2.92
₿0.00020
4.79 $53.8M
₿3.27K
$3.01
₿0.00020
$2.77
₿0.00020
$798.05K
₿99.69
$55.27M
₿3.64K
$53.8M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
657 Shuffle  SHFL $0.1926
₿0.0000048
1.82 $53.4M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$809.04K
₿23.02
$182.73M
₿4.83K
$53.4M
₿505.93
التنبؤ بسعر Shuffle(shfl)
658 BounceBit  BB $0.1307
4.12 $53.55M
$0.1332
$0.1233
$16.1M
$274.59M
$53.55M
التنبؤ بسعر BounceBit(bb)
659 HUNT Platform  HUNT $0.2681
₿0.0000075
0.49 $53.34M
₿1.51K
$0.2684
₿0.0000077
$0.2623
₿0.0000070
$1.39M
₿68.66
$53.34M
₿1.51K
$53.34M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
661 CertiK  CTK $0.3676
₿0.000013
4.25 $53.1M
₿1.73K
$0.3695
₿0.000013
$0.3525
₿0.000012
$3.5M
₿32.93
$53.42M
₿1.74K
$53.1M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 Tensor  TNSR $0.1587
₿0.000023
2.45 $53.19M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$8.99M
₿5.59K
$158.96M
₿23.48K
$53.19M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
663 Concordium  CCD $0.004606
₿0.000000080
-0.49 $52.95M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$397.33K
₿16.29
$63.94M
₿1.06K
$52.95M
₿754.66
التنبؤ بسعر Concordium(ccd)
665 HydraDX  HDX $0.01371
₿0.00000028
3.74 $52.85M
₿774.21
$0.01371
₿0.00000029
$0.01308
₿0.00000028
$59.1K
₿4.98
$62.59M
₿1.3K
$52.85M
₿774.21
التنبؤ بسعر HydraDX(hdx)
666 SuperRare  RARE $0.06366
₿0.0000024
3.46 $52.84M
₿1.66K
$0.06398
₿0.0000026
$0.06056
₿0.0000024
$30.39M
₿176.72
$63.68M
₿2.42K
$52.84M
₿1.66K
التنبؤ بسعر SuperRare(rare)
667 Wilder World  WILD $0.162
₿0.000014
1.29 $52.55M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$672.57K
₿32.35
$81.01M
₿7.14K
$52.55M
₿3.98K
التنبؤ بسعر Wilder World(wild)
669 Humanscape  HPO $0.0505
₿0.0000014
2.14 $52.26M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.8M
₿42.74
$54.79M
₿1.56K
$52.26M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
670 TrustToken  TRU $0.04052
₿0.0000019
-1.68 $52.1M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$9.95M
₿296.08
$52.7M
₿2.4K
$52.1M
₿2.18K
التنبؤ بسعر TrustToken(tru)
671 Bancor Network Token  BNT $0.45
₿0.000012
2.20 $51.84M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$212.92K
₿152.69
$51.84M
₿1.59K
$51.84M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 CYBER  CYBER $1.38
₿0.00019
3.76 $51.67M
₿2.15K
$1.38
₿0.00020
$1.32
₿0.00019
$10.5M
₿406.88
$137.44M
₿19.5K
$51.67M
₿2.15K
التنبؤ بسعر CYBER(cyber)
674 CorgiAI  CORGIAI $0.0001478
₿0.000000031
1.95 $50.81M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$62.35K
₿6.96
$55.1M
₿11.81K
$50.81M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
676 MESSIER  M87 $0.00005729
₿0.000000000099
1.53 $50.69M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.57M
₿0.61
$50.69M
₿88.18
$50.69M
₿88.18
التنبؤ بسعر MESSIER(m87)
677 Solidus Ai Tech  AITECH $0.03263
₿0.0000031
8.54 $50.1M
₿1.67K
$0.03306
₿0.0000034
$0.03007
₿0.0000030
$15.26M
₿115.83
$64.63M
₿6.28K
$50.1M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
679 DODO  DODO $0.05026
₿0.0000032
1.33 $50.27M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$10.92M
₿187.8
$50.27M
₿3.26K
$50.27M
₿2.15K
التنبؤ بسعر DODO(dodo)
680 Escoin Token  ELG $0.2727
₿0.000017
-1.11 $50.25M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$430.09K
₿12.24
$68.2M
₿4.29K
$50.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
681 Keep Network  KEEP $0.09124
₿0.0000032
7.57 $50.16M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$30.51K
₿0.72
$91.24M
₿3.27K
$50.16M
₿1.8K
التنبؤ بسعر Keep Network(keep)
682 Velodrome Finance  VELO $0.05411
₿0.0000035
2.44 $50.09M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.52M
₿193.29
$111.79M
₿5.59K
$50.09M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
683 Gemini Dollar  GUSD $1
₿0.000014
0.04 $50.05M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$120.67M
₿20.99
$50.05M
₿1.8K
$50.05M
₿1.8K
688 QANplatform  QANX $0.02916
₿0.0000013
1.05 $49.45M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$196.37K
₿16.63
$61.07M
₿2.75K
$49.45M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
689 Autonolas  OLAS $0.2802
₿0.000056
-0.63 $49.25M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$387.68K
₿48.92
$130.88M
₿30.31K
$49.25M
₿2.46K
التنبؤ بسعر Autonolas(olas)
690 Omni Network  OMNI $2.57
4.96 $49.1M
$2.58
$2.42
$10.24M
$256.6M
$49.1M
التنبؤ بسعر Omni Network(omni)
693 Stronghold Token  SHX $0.009003
₿0.00000011
2.81 $48.48M
₿593.51
$0.009309
₿0.00000011
$0.008757
₿0.000000099
$719.3K
₿12.49
$0
$48.48M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
696 Gains Network  GNS $1.58
₿0.000065
0.57 $48.12M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.4M
₿78.65
$48.12M
₿2.23K
$48.12M
₿2.23K
التنبؤ بسعر Gains Network(gns)
698 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.06 $48.09M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$108.85K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
700 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.09 $47.87M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.29M
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
702 ApeX  APEX $0.8568
₿0.000046
4.16 $47.84M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.35M
₿1.6K
$428.45M
₿46.01K
$47.84M
₿2.11K
التنبؤ بسعر ApeX(apex)
704 MovieBloc  MBL $0.002577
₿0.000000078
1.05 $47.5M
₿1.37K
$0.002585
₿0.000000081
$0.002528
₿0.000000078
$7.34M
₿29.17
$77.37M
₿2.34K
$47.5M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
708 Dego Finance  DEGO $2.24
₿0.000043
11.97 $47.09M
₿234.01
$2.26
₿0.000045
$2
₿0.000042
$9.12M
₿75.2
$47.09M
₿647.31
$47.09M
₿234.01
التنبؤ بسعر Dego Finance(dego)
710 LandWolf  WOLF $0.00005205
23.62 $47M
$0.00005574
$0.00004212
$3.48M
$47M
$47M
التنبؤ بسعر LandWolf(wolf)
714 RIF Token  RIF $0.04629
₿0.0000036
6.38 $46.3M
₿3.65K
$0.0471
₿0.0000038
$0.0435
₿0.0000036
$3.5M
₿52.65
$46.3M
₿3.65K
$46.3M
₿3.65K
التنبؤ بسعر RIF Token(rif)
715 Coq Inu  COQ $0.0000006673
₿0.000000000049
-0.16 $46.32M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.81M
₿272.67
$46.32M
₿3.41K
$46.32M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
719 Helium Mobile  MOBILE $0.0005192
₿0.000000041
9.96 $45.83M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$5.47M
₿77.31
$119.39M
₿9.46K
$45.83M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
720 Storj  STORJ $0.3171
₿0.0000099
1.49 $45.58M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.86M
₿293.65
$134.71M
₿4.23K
$45.58M
₿1.43K
التنبؤ بسعر Storj(storj)
721 SpaceN  SN $1.14
₿0.0000069
1.23 $45.54M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.63K
₿0.17
$1.14B
₿6.93K
$45.54M
₿277.44
التنبؤ بسعر SpaceN(sn)
722 SSV Network  SSV $6.4
₿0.00076
-3.01 $45.26M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$21.04M
₿676.96
$80.29M
₿8.58K
$45.26M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
724 Railgun  RAIL $0.7852
₿0.0000096
0.46 $45.15M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$210.4K
₿2.78
$45.15M
₿553.67
$45.15M
₿553.67
التنبؤ بسعر Railgun(rail)
726 DUSK Network  DUSK $0.09024
₿0.0000064
0.75 $45.17M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.72M
₿331.1
$45.17M
₿3.22K
$45.17M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
727 RSS3  RSS3 $0.06258
₿0.0000060
2.80 $45.07M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$7.95M
₿77.5
$62.63M
₿6.08K
$45.07M
₿3.95K
التنبؤ بسعر RSS3(rss3)
732 Orchid Protocol  OXT $0.07482
₿0.0000020
2.26 $44.27M
₿1.21K
$0.07556
₿0.0000021
$0.07317
₿0.0000020
$8.52M
₿80.8
$74.85M
₿2.04K
$44.27M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Cudos  CUDOS $0.005989
₿0.00000031
-27.53 $44.15M
₿2.14K
$0.008734
₿0.00000032
$0.005621
₿0.00000030
$4.45K
₿33.39
$55.78M
₿2.86K
$44.15M
₿2.14K
التنبؤ بسعر Cudos(cudos)
736 My Neighbor Alice  ALICE $0.4773
₿0.000025
2.59 $43.95M
₿2.28K
$0.4789
₿0.000027
$0.4616
₿0.000025
$12.41M
₿233.79
$47.73M
₿2.55K
$43.95M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
740 Liquity USD  LUSD $1
₿0.000014
0.49 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.49K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
17.79 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
743 Socean Staked Sol  INF $198.61
₿0.0029
-0.34 $43.37M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.66M
₿48.78
$132.83M
₿1.99K
$43.37M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 NetMind Token  NMT $0.9204
₿0.00013
0.49 $43.3M
₿0
$0.9238
₿0.00016
$0.9138
₿0.00013
$2.19M
₿22.34
$132.52M
₿15.38K
$43.3M
₿0
التنبؤ بسعر NetMind Token(nmt)
747 Strike  STRIKE $7.78
₿0.00019
0.71 $43.1M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$2.71M
₿11.18
$50.88M
₿1.27K
$43.1M
₿919.03
التنبؤ بسعر Strike(strike)
748 Forta  FORT $0.07587
₿0.0000028
1.59 $42.81M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$505.5K
₿11.38
$75.87M
₿2.9K
$42.81M
₿987.97
التنبؤ بسعر Forta(fort)
750 Travala.com  AVA $0.629
₿0.000012
5.58 $42.57M
₿675.43
$0.6345
₿0.000012
$0.5882
₿0.000012
$9.39M
₿55.82
$42.57M
₿787.59
$42.57M
₿675.43
التنبؤ بسعر Travala.com(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا