$3.44T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Humans.ai  HEART $0.008594
₿0.00000039
-2.22 $67.04M
₿2.21K
$0.008798
₿0.00000043
$0.008585
₿0.00000038
$329.36K
₿8.91
$67.04M
₿3.09K
$67.04M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
617 Fimarkcoin.com  FMC $0.002592
₿0.0000000092
-0.32 $66.85M
₿238.03
$0.0026
₿0.0000000092
$0.002592
₿0.0000000089
$19.52M
₿156.91
$332.69M
₿1.19K
$66.85M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
618 Medibloc  MED $0.006606
₿0.00000024
-0.01* $66.59M
₿1.99K
$0.006635
₿0.00000025
$0.006561
₿0.00000023
$161.59K
₿459.55
$71.81M
₿2.31K
$66.59M
₿1.99K
التنبؤ بسعر Medibloc(med)
619 TARS AI  TAI $0.1125
0.56 $66.03M
$0.1139
$0.1072
$6.93M
$100.73M
$66.03M
التنبؤ بسعر TARS AI(tai)
620 Bone ShibaSwap  BONE $0.2625
₿0.000010
1.35 $65.76M
₿2.52K
$0.2632
₿0.000010
$0.255
₿0.000010
$4.39M
₿135.83
$65.79M
₿2.52K
$65.76M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
621 Shuffle  SHFL $0.2197
₿0.0000048
1.48 $65.64M
₿505.93
$0.2205
₿0.0000052
$0.2063
₿0.0000043
$926.6K
₿23.02
$208.75M
₿4.83K
$65.64M
₿505.93
التنبؤ بسعر Shuffle(shfl)
624 Iagon  IAG $0.174
₿0.0000027
0.64 $65.45M
₿1.08K
$0.1741
₿0.0000029
$0.1697
₿0.0000027
$330.12K
₿6.92
$174.05M
₿2.77K
$65.45M
₿1.08K
التنبؤ بسعر Iagon(iag)
625 FIDA  FIDA $0.06604
₿0.0000065
-0.21 $65.42M
₿881.67
$0.06644
₿0.0000068
$0.06432
₿0.0000064
$5.49M
₿72.38
$66.02M
₿6.55K
$65.42M
₿881.67
التنبؤ بسعر FIDA(fida)
626 Goldfinch  GFI $0.7039
₿0.000055
-4.40 $65.39M
₿4K
$0.7401
₿0.000062
$0.6951
₿0.000054
$627.75K
₿206.72
$80.45M
₿6.38K
$65.39M
₿4K
التنبؤ بسعر Goldfinch(gfi)
627 Bit2Me  B2M $0.0131
₿0.00000013
-0.15 $64.88M
₿663.89
$0.01316
₿0.00000013
$0.01294
₿0.00000013
$25.68K
₿1.26
$65.54M
₿678.59
$64.88M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 Numeraire  NMR $8.08
₿0.00046
0.50 $64.71M
₿2.9K
$8.21
₿0.00048
$7.96
₿0.00045
$5.69M
₿121.21
$86.23M
₿4.95K
$64.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
629 JOE  JOE $0.1619
₿0.000011
0.65 $64.49M
₿3.86K
$0.1619
₿0.000011
$0.1546
₿0.000011
$3.97M
₿381.33
$80.94M
₿5.65K
$64.49M
₿3.86K
التنبؤ بسعر JOE(joe)
630 Vanar Chain  VANRY $0.03305
₿0.0000031
1.00 $63.95M
₿4.38K
$0.03305
₿0.0000033
$0.03187
₿0.0000031
$4.41M
₿277.07
$65.77M
₿4.38K
$63.95M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
631 Puff The Dragon  PUFF $0.07186
₿0.0000034
-0.54 $63.88M
₿1.51K
$0.07278
₿0.0000039
$0.07149
₿0.0000034
$244.26K
₿18.02
$63.88M
₿3.11K
$63.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
636 نيم  XEM $0.006983
₿0.00000068
-4.30 $62.87M
₿6.15K
$0.007358
₿0.00000071
$0.006954
₿0.00000067
$3.64M
₿97.18
$62.87M
₿6.15K
$62.87M
₿6.15K
التنبؤ بسعر نيم(xem)
638 Metal  MTL $0.7371
₿0.000030
0.11 $62.39M
₿1.96K
$0.7402
₿0.000031
$0.7274
₿0.000030
$390.26K
₿154.98
$62.39M
₿2.02K
$62.39M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Wilder World  WILD $0.1915
₿0.000014
-0.82 $62.12M
₿3.98K
$0.1945
₿0.000015
$0.1885
₿0.000013
$1.42M
₿32.35
$95.77M
₿7.14K
$62.12M
₿3.98K
التنبؤ بسعر Wilder World(wild)
646 Geodnet  GEOD $0.1914
₿0.0000029
1.12 $60.71M
₿270.28
$0.1918
₿0.0000030
$0.1892
₿0.0000028
$107.35K
₿1.18
$189.37M
₿2.93K
$60.71M
₿270.28
التنبؤ بسعر Geodnet(geod)
647 Neutron  NTRN $0.1018
₿0.000015
2.18 $60.6M
₿4.21K
$0.1026
₿0.000016
$0.09787
₿0.000014
$2.5M
₿196.13
$101.8M
₿15.05K
$60.6M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 MetFi  METFI $0.2446
₿0.000021
-1.10 $59.3M
₿90.19
$0.2598
₿0.000022
$0.2355
₿0.000020
$1M
₿5.05
$117.76M
₿17.02K
$59.3M
₿90.19
التنبؤ بسعر MetFi(metfi)
653 Moonriver  MOVR $6.04
₿0.00025
3.90 $58.64M
₿2.3K
$6.08
₿0.00027
$5.7
₿0.00025
$5.4M
₿150.56
$71.97M
₿2.9K
$58.64M
₿2.3K
التنبؤ بسعر Moonriver(movr)
654 Kyber Network Crystal  KNC $0.3436
₿0.000010
0.42 $58.46M
₿1.85K
$0.344
₿0.000011
$0.3394
₿0.000010
$6.19M
₿261.84
$82.53M
₿2.59K
$58.46M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
655 ECOMI  OMI $0.0002155
₿0.0000000099
-0.11 $58.36M
₿2.71K
$0.0002181
₿0.000000010
$0.0002139
₿0.0000000097
$1.62M
₿7.27
$66.96M
₿3.11K
$58.36M
₿2.71K
التنبؤ بسعر ECOMI(omi)
657 GameBuild  GAME $0.003284
-0.21 $58.23M
$0.003301
$0.003266
$6.28M
$70.37M
$58.23M
التنبؤ بسعر GameBuild(game)
658 Smooth Love Potion  SLP $0.001407
₿0.000000076
0.86 $57.82M
₿3.18K
$0.001407
₿0.000000081
$0.001365
₿0.000000076
$4.69M
₿254.16
$57.82M
$57.82M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
660 Binance USD  BUSD $0.9955
₿0.000014
-0.47 $57.54M
₿1.04K
$1.01
₿0.000014
$0.9844
₿0.000014
$2.75K
₿10.08
$57.54M
₿1.04K
$57.54M
₿1.04K
663 Oasys  OAS $0.01312
₿0.0000011
-0.68 $56.54M
₿2.17K
$0.01333
₿0.0000011
$0.013
₿0.0000011
$744.92K
₿16.86
$131.61M
₿11.65K
$56.54M
₿2.17K
التنبؤ بسعر Oasys(oas)
664 Ski Mask Dog  SKI $0.05629
-3.30 $56.3M
$0.059
$0.05495
$1.03M
$56.3M
$56.3M
التنبؤ بسعر Ski Mask Dog(ski)
665 Zentry  ZENT $0.008034
-0.26 $56.32M
$0.008112
$0.007905
$6.73M
$77.99M
$56.32M
التنبؤ بسعر Zentry(zent)
670 Nosana  NOS $0.6677
₿0.000042
5.79 $55.64M
₿3.53K
$0.6677
₿0.000044
$0.6203
₿0.000041
$1.01M
₿23.57
$66.72M
₿4.24K
$55.64M
₿3.53K
التنبؤ بسعر Nosana(nos)
671 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9945
₿0.000014
$44.85K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
672 Tokamak Network  TON $1.06
₿0.000040
-1.10 $55.32M
₿1.87K
$1.07
₿0.000044
$1.04
₿0.000039
$1.01M
₿779.26
$99.39M
₿2.61K
$55.32M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
674 Cartesi  CTSI $0.0632
₿0.0000038
2.29 $55.02M
₿3.07K
$0.06321
₿0.0000040
$0.06087
₿0.0000038
$3.8M
₿150.18
$63.13M
₿3.91K
$55.02M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
676 BENQI  QI $0.007996
₿0.00000033
1.30 $54.84M
₿1.48K
$0.008005
₿0.00000034
$0.007734
₿0.00000033
$1.86M
₿42.87
$57.58M
₿2.38K
$54.84M
₿1.48K
التنبؤ بسعر BENQI(qi)
678 SECRET  SCRT $0.1762
₿0.0000083
0.03 $54.59M
₿2.27K
$0.1767
₿0.0000088
$0.1729
₿0.0000083
$1.31M
₿60.07
$57.39M
₿2.44K
$54.59M
₿2.27K
التنبؤ بسعر SECRET(scrt)
681 Aergo  AERGO $0.1149
₿0.0000023
-0.56 $54.33M
₿1.05K
$0.1182
₿0.0000024
$0.1139
₿0.0000023
$20.36M
₿27.23
$57.49M
₿1.18K
$54.33M
₿1.05K
التنبؤ بسعر Aergo(aergo)
683 CorgiAI  CORGIAI $0.0001568
₿0.000000031
0.60 $53.89M
₿10.89K
$0.0001642
₿0.000000033
$0.000151
₿0.000000031
$44.52K
₿6.96
$58.44M
₿11.81K
$53.89M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
684 Propy  PRO $0.931
₿0.000038
6.96 $53.89M
₿2.21K
$0.9867
₿0.000040
$0.8702
₿0.000036
$14.74M
₿140.66
$93.08M
₿3.81K
$53.89M
₿2.21K
التنبؤ بسعر Propy(pro)
685 Alethea Artificial Liquid Intelligence Token  ALI $0.005896
₿0.00000034
0.68 $53.77M
₿1.19K
$0.006162
₿0.00000035
$0.005654
₿0.00000033
$1.7M
₿31.77
$58.2M
₿3.39K
$53.77M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
686 Escoin Token  ELG $0.2915
₿0.000017
1.68 $53.7M
₿2.42K
$0.2921
₿0.000017
$0.2858
₿0.000016
$356.53K
₿12.24
$72.88M
₿4.29K
$53.7M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
690 RIF Token  RIF $0.05322
₿0.0000036
1.26 $53.23M
₿3.65K
$0.05322
₿0.0000038
$0.0514
₿0.0000036
$1.46M
₿52.65
$53.23M
₿3.65K
$53.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
693 Access Protocol  ACS $0.001272
₿0.000000046
2.09 $52.36M
₿1.6K
$0.00142
₿0.000000047
$0.001245
₿0.000000045
$3.52M
₿26.63
$112.67M
₿4.02K
$52.36M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
697 Gods Unchained  GODS $0.1385
₿0.0000041
0.12 $51.95M
₿1.18K
$0.14
₿0.0000044
$0.1364
₿0.0000041
$936K
₿18.04
$69.29M
₿2.07K
$51.95M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
699 WINk  WIN $0.00005219
₿0.0000000022
-0.20 $51.87M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005204
₿0.0000000022
$13.84M
₿117.77
$52.14M
₿2.21K
$51.87M
₿2.13K
التنبؤ بسعر WINk(win)
700 Oraichain Token  ORAI $2.76
₿0.00020
1.51 $51.8M
₿3.27K
$2.78
₿0.00020
$2.7
₿0.00020
$649.7K
₿99.69
$52.68M
₿3.64K
$51.8M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
701 ANDY ETH  ANDY $0.00005157
₿0.00000000068
0.63 $51.58M
₿0
$0.000054
₿0.0000000011
$0.00005005
₿0.00000000062
$705.55K
₿126.37
$51.58M
₿680.75
$51.58M
₿0
التنبؤ بسعر ANDY ETH(andy)
702 Railgun  RAIL $0.899
₿0.0000096
0.12 $51.4M
₿553.67
$0.9064
₿0.0000097
$0.8887
₿0.0000089
$217.52K
₿2.78
$51.4M
₿553.67
$51.4M
₿553.67
التنبؤ بسعر Railgun(rail)
703 SpaceN  SN $1.27
₿0.0000069
0.38 $51.01M
₿277.44
$1.28
₿0.0000071
$1.26
₿0.0000067
$115.33K
₿0.17
$1.27B
₿6.93K
$51.01M
₿277.44
التنبؤ بسعر SpaceN(sn)
704 QuarkChain  QKC $0.007138
₿0.00000019
0.82 $50.88M
₿1.35K
$0.007146
₿0.00000019
$0.006982
₿0.00000019
$1.27M
₿25.59
$71.37M
₿1.94K
$50.88M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
708 Gemini Dollar  GUSD $0.9997
₿0.000014
0.04 $49.98M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$18.62M
₿20.99
$49.98M
₿1.8K
$49.98M
₿1.8K
710 SMARDEX  SDEX $0.005445
₿0.00000032
0.75 $49.96M
₿2.66K
$0.005462
₿0.00000032
$0.005389
₿0.00000031
$415.89K
₿25.34
$54.33M
₿3.21K
$49.96M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Stronghold Token  SHX $0.009257
₿0.00000011
8.14 $49.76M
₿593.51
$0.009986
₿0.00000011
$0.00856
₿0.000000099
$1.8M
₿12.49
$0
$49.76M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
713 HUNT Platform  HUNT $0.2498
₿0.0000075
-0.48 $49.69M
₿1.51K
$0.2512
₿0.0000077
$0.2495
₿0.0000070
$1.81M
₿68.66
$49.69M
₿1.51K
$49.69M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 ResearchCoin  RSC $0.4326
₿0.000010
2.31 $49.58M
₿1.02K
$0.4372
₿0.000011
$0.4164
₿0.000010
$457.83K
₿4.35
$432.61M
₿10.77K
$49.58M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
717 AI Analysis Token  AIAT $0.4489
₿0.0000077
-1.03 $49.55M
₿0
$0.4549
₿0.0000077
$0.4458
₿0.0000073
$178.5K
₿16.83
$224.51M
₿3.89K
$49.55M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
718 Autonolas  OLAS $0.2731
₿0.000056
-0.03 $48.83M
₿2.46K
$0.2756
₿0.000057
$0.2692
₿0.000052
$266.95K
₿48.92
$128.35M
₿30.31K
$48.83M
₿2.46K
التنبؤ بسعر Autonolas(olas)
720 Seedify.fund  SFUND $0.7653
₿0.000055
12.04 $48.66M
₿3.53K
$0.7661
₿0.000056
$0.6784
₿0.000055
$4.22M
₿126.83
$76.56M
₿5.56K
$48.66M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
721 CYBER  CYBER $1.15
₿0.00019
0.69 $48.58M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.81M
₿406.88
$114.71M
₿19.5K
$48.58M
₿2.15K
التنبؤ بسعر CYBER(cyber)
722 Coin98  C98 $0.05003
₿0.0000059
1.96 $48.37M
₿3.89K
$0.0501
₿0.0000064
$0.04821
₿0.0000058
$7.03M
₿403.72
$50.03M
₿5.3K
$48.37M
₿3.89K
التنبؤ بسعر Coin98(c98)
724 Aurora  AURORA $0.07906
₿0.0000045
1.59 $48.19M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$475.81K
₿23.52
$79.06M
₿4.53K
$48.19M
₿2K
التنبؤ بسعر Aurora(aurora)
726 Overnight.fi USD+  USD+ $0.9941
₿0.000014
-0.54 $47.8M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$187.38K
₿131.89
$47.8M
₿1.1K
$47.8M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
728 Kujira  KUJI $0.3923
₿0.000032
0.89 $48M
₿4.01K
$0.3956
₿0.000034
$0.3861
₿0.000032
$9.16K
₿16.02
$48.02M
₿4.01K
$48M
₿4.01K
التنبؤ بسعر Kujira(kuji)
730 Mountain Protocol USD  USDM $0.9983
₿0.000014
0.08 $47.92M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$71.51K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
736 SuperRare  RARE $0.05775
₿0.0000024
1.07 $47.28M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$5.3M
₿176.72
$57.72M
₿2.42K
$47.28M
₿1.66K
التنبؤ بسعر SuperRare(rare)
737 Marinade  MNDE $0.115
₿0.0000036
1.57 $47.27M
₿958.16
$0.1152
₿0.0000038
$0.1114
₿0.0000035
$1.71M
₿13.43
$114.99M
₿3.65K
$47.27M
₿958.16
التنبؤ بسعر Marinade(mnde)
738 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1584
₿0.0000014
$0.152
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
739 Coq Inu  COQ $0.000000677
₿0.000000000049
8.60 $47.05M
₿3.41K
$0.0000006769
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.67M
₿272.67
$47.05M
₿3.41K
$47.05M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
740 DIAdata  DIA $0.393
₿0.0000088
1.56 $47.04M
₿977.29
$0.3978
₿0.0000090
$0.3834
₿0.0000088
$3.96M
₿123.45
$66.36M
₿1.49K
$47.04M
₿977.29
التنبؤ بسعر DIAdata(dia)
741 Velodrome Finance  VELO $0.04997
₿0.0000035
0.83 $46.96M
₿2.15K
$0.05019
₿0.0000037
$0.04898
₿0.0000034
$5.17M
₿193.29
$105.4M
₿5.59K
$46.96M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
742 TrustToken  TRU $0.03623
₿0.0000019
-0.41 $46.91M
₿2.18K
$0.03653
₿0.0000020
$0.03544
₿0.0000019
$3.55M
₿296.08
$47.45M
₿2.4K
$46.91M
₿2.18K
التنبؤ بسعر TrustToken(tru)
743 Cobak Token  CBK $0.4968
₿0.000014
0.12 $46.86M
₿1.19K
$0.4979
₿0.000014
$0.4892
₿0.000014
$4.82M
₿28.43
$49.69M
₿1.43K
$46.86M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Celer Network  CELR $0.008302
₿0.00000050
-0.42 $46.86M
₿2.84K
$0.008358
₿0.00000050
$0.008152
₿0.00000046
$3.04M
₿373.3
$83.01M
₿5.03K
$46.86M
₿2.84K
التنبؤ بسعر Celer Network(celr)
749 Huobi Token  HT $0.2888
₿0.000011
-0.46 $46.04M
₿1.84K
$0.2965
₿0.000012
$0.2819
₿0.000011
$107.81K
₿27.72
$58.07M
₿2.32K
$46.04M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
751 Bifrost  BFC $0.03289
₿0.0000012
0.45 $45.77M
₿1.76K
$0.0331
₿0.0000013
$0.03264
₿0.0000012
$1.59M
₿38.72
$77.92M
₿2.99K
$45.77M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
753 BounceBit  BB $0.1106
1.13 $45.3M
$0.1109
$0.1067
$5.03M
$232.28M
$45.3M
التنبؤ بسعر BounceBit(bb)
754 AxonDAO Governance Token  AXGT $0.1
₿0.0000066
25.44 $44.98M
₿986.55
$0.1013
₿0.0000065
$0.07824
₿0.0000036
$273.54K
₿45.77
$101.32M
₿6.52K
$44.98M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
755 Quantum Resistant Ledger  QRL $0.5777
₿0.0000048
0.88 $44.9M
₿380.5
$0.5777
₿0.0000048
$0.5608
₿0.0000045
$68.17K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
756 Stride  STRD $0.4844
₿0.000043
8.73 $44.81M
₿3.91K
$0.4845
₿0.000045
$0.4454
₿0.000040
$49.81K
₿2.77
$44.81M
₿3.91K
$44.81M
₿3.91K
التنبؤ بسعر Stride(strd)
757 Socean Staked Sol  INF $204.99
₿0.0029
2.16 $44.73M
₿650.73
$205.51
₿0.0030
$196.92
₿0.0029
$3.05M
₿48.78
$137M
₿1.99K
$44.73M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 HashAI  HASHAI $0.0004984
₿0.000000034
-5.80 $44.64M
₿0
$0.0005344
₿0.000000035
$0.0004972
₿0.000000030
$397.73K
₿36.98
$47.41M
₿3.3K
$44.64M
₿0
التنبؤ بسعر HashAI(hashai)
761 doginme  DOGINME $0.0006548
₿0.000000010
-7.34 $44.28M
₿699.91
$0.0007317
₿0.000000011
$0.0006527
₿0.0000000096
$6.93M
₿33.62
$44.28M
₿699.91
$44.28M
₿699.91
التنبؤ بسعر doginme(doginme)
764 Keyboard Cat (Base)  KEYCAT $0.004398
₿0.00000010
-0.91 $43.98M
₿0
$0.004545
₿0.00000015
$0.004291
₿0.00000011
$2.77M
₿54.17
$43.98M
₿1.09K
$43.98M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
765 TOKPIE  TKP $0.5533
₿0.000011
1.18 $43.88M
₿875.35
$0.5537
₿0.000011
$0.5455
₿0.000011
$22.32K
₿1.47
$55.34M
₿1.1K
$43.88M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
766 Decentralized Social  DESO $4.16
₿0.00043
0.36 $43.83M
₿4.56K
$4.19
₿0.00043
$4.03
₿0.00041
$113.31K
₿144.79
$44.98M
₿4.68K
$43.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
768 dForce Token  DF $0.04358
₿0.00000088
-0.93 $43.6M
₿617.93
$0.04401
₿0.00000090
$0.0433
₿0.00000087
$1.04M
₿55.38
$43.6M
₿882.78
$43.6M
₿617.93
التنبؤ بسعر dForce Token(df)
769 DODO  DODO $0.04355
₿0.0000032
1.60 $43.55M
₿2.15K
$0.04357
₿0.0000034
$0.04217
₿0.0000032
$3.64M
₿187.8
$43.55M
₿3.26K
$43.55M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
771 HydraDX  HDX $0.01116
₿0.00000028
2.30 $43.29M
₿774.21
$0.01116
₿0.00000029
$0.01073
₿0.00000028
$21.22K
₿4.98
$50.93M
₿1.3K
$43.29M
₿774.21
التنبؤ بسعر HydraDX(hdx)
772 QANplatform  QANX $0.02525
₿0.0000013
-0.38 $43M
₿2.23K
$0.02538
₿0.0000013
$0.0251
₿0.0000013
$189.03K
₿16.63
$53.1M
₿2.75K
$43M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
777 Tensor  TNSR $0.1275
₿0.000023
1.52 $42.67M
₿2.94K
$0.1275
₿0.000028
$0.1239
₿0.000022
$5.6M
₿5.59K
$127.53M
₿23.48K
$42.67M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
778 MovieBloc  MBL $0.002292
₿0.000000078
0.32 $42.55M
₿1.37K
$0.002297
₿0.000000081
$0.002261
₿0.000000078
$3.03M
₿29.17
$68.76M
₿2.34K
$42.55M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
780 Concordium  CCD $0.003658
₿0.000000080
-0.20 $42.24M
₿754.66
$0.00368
₿0.000000081
$0.003656
₿0.000000077
$373.09K
₿16.29
$51.02M
₿1.06K
$42.24M
₿754.66
التنبؤ بسعر Concordium(ccd)
781 Connex  CONX $36.71
₿0.00040
-0.68 $42.21M
₿460.73
$44
₿0.00040
$35.55
₿0.00039
$91.42K
₿2.51
$3.67B
₿40.06K
$42.21M
₿460.73
التنبؤ بسعر Connex(conx)
782 CertiK  CTK $0.2874
₿0.000013
-1.75 $42.1M
₿1.73K
$0.2943
₿0.000013
$0.2851
₿0.000012
$2.07M
₿32.93
$42.21M
₿1.74K
$42.1M
₿1.73K
التنبؤ بسعر CertiK(ctk)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Liquity USD  LUSD $0.9997
₿0.000014
0.03 $41.43M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$50.78K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
787 TokenFi  TOKEN $0.01611
₿0.0000020
0.01 $41.29M
₿2.85K
$0.01621
₿0.0000021
$0.01566
₿0.0000019
$3.17M
₿481.76
$161.08M
₿20.14K
$41.29M
₿2.85K
التنبؤ بسعر TokenFi(token)
792 SuperWalk GRND  GRND $0.06281
₿0.0000026
-0.03 $40.95M
₿115.72
$0.06372
₿0.0000026
$0.06184
₿0.0000025
$144.86K
₿1.26
$62.03M
₿2.61K
$40.95M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
793 PepeCoin  PEPECOIN $0.4411
₿0.000097
5.19 $40.87M
₿0
$0.4409
₿0.00010
$0.4131
₿0.000090
$1.2M
₿141.64
$47.5M
₿12.9K
$40.87M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
794 Lista DAO  LISTA $0.2345
-2.21 $40.51M
$0.2403
$0.2307
$5.49M
$234.53M
$40.51M
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا