Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$71.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 Binance USD  BUSD $0.9975
₿0.000014
0.09 $57.75M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.39K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
568 Numeraire  NMR $7.18
₿0.00046
-2.07 $57.49M
₿2.9K
$7.37
₿0.00048
$7.13
₿0.00045
$5.17M
₿121.21
$76.65M
₿4.95K
$57.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
570 Arcblock  ABT $0.5796
₿0.000040
-9.09 $57.14M
₿4.03K
$0.6377
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$107.81M
₿7.6K
$57.14M
₿4.03K
التنبؤ بسعر Arcblock(abt)
571 Metal  MTL $0.6753
₿0.000030
-1.53 $57.1M
₿1.96K
$0.6896
₿0.000031
$0.6741
₿0.000030
$699.43K
₿154.98
$57.1M
₿2.02K
$57.1M
₿1.96K
التنبؤ بسعر Metal(mtl)
573 Degen  DEGEN $0.002542
₿0.00000050
-2.70 $56.61M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.62M
₿843.4
$93.96M
₿18.47K
$56.61M
₿6.24K
التنبؤ بسعر Degen(degen)
577 CorgiAI  CORGIAI $0.0001635
₿0.000000031
-1.81 $55.84M
₿10.89K
$0.0001694
₿0.000000033
$0.000159
₿0.000000031
$37.04K
₿6.96
$60.55M
₿11.81K
$55.84M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
578 Alethea Artificial Liquid Intelligence Token  ALI $0.006824
₿0.00000034
-4.48 $55.88M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$1.08M
₿31.77
$67.35M
₿3.39K
$55.88M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
579 Magic Internet Money  MIM $0.9993
₿0.000014
-0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.51K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
580 GameBuild  GAME $0.00321
-3.57 $55.16M
$0.003411
$0.003196
$6.08M
$68.79M
$55.16M
التنبؤ بسعر GameBuild(game)
582 QANplatform  QANX $0.03252
₿0.0000013
4.96 $54.99M
₿2.23K
$0.03259
₿0.0000013
$0.0307
₿0.0000013
$168.57K
₿16.63
$67.92M
₿2.75K
$54.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
583 PepeCoin  PEPECOIN $0.5072
₿0.000097
1.40 $54.74M
₿0
$0.5185
₿0.00010
$0.5002
₿0.000090
$770.59K
₿141.64
$54.74M
₿12.9K
$54.74M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
584 Ark  ARK $0.2946
₿0.000013
0.74 $54.71M
₿2.42K
$0.3035
₿0.000014
$0.2891
₿0.000013
$3.2M
₿89.65
$55.32M
$54.71M
₿2.42K
التنبؤ بسعر Ark(ark)
585 SuperRare  RARE $0.06589
₿0.0000024
-7.13 $54.81M
₿1.66K
$0.0721
₿0.0000026
$0.06402
₿0.0000024
$154.24M
₿176.72
$66.06M
₿2.42K
$54.81M
₿1.66K
التنبؤ بسعر SuperRare(rare)
586 Concordium  CCD $0.004737
₿0.000000080
-3.46 $54.32M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$287.98K
₿16.29
$65.57M
₿1.06K
$54.32M
₿754.66
التنبؤ بسعر Concordium(ccd)
587 ChainGPT  CGPT $0.06727
₿0.0000045
-3.61 $54.31M
₿1.99K
$0.07008
₿0.0000047
$0.06687
₿0.0000044
$17.27M
₿126.9
$67.14M
₿4.56K
$54.31M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
588 Apu Apustaja  APU $0.0001603
₿0.0000000056
2.25 $53.98M
₿0
$0.0001689
₿0.0000000061
$0.0001541
₿0.0000000036
$1.96M
₿82.68
$53.98M
₿2.42K
$53.98M
₿0
التنبؤ بسعر Apu Apustaja(apu)
589 DODO  DODO $0.05419
₿0.0000032
-2.93 $54.17M
₿2.15K
$0.05584
₿0.0000034
$0.05418
₿0.0000032
$8.5M
₿187.8
$54.17M
₿3.26K
$54.17M
₿2.15K
التنبؤ بسعر DODO(dodo)
590 Fimarkcoin.com  FMC $0.002097
₿0.0000000092
-0.40 $54.07M
₿238.03
$0.002131
₿0.0000000092
$0.002086
₿0.0000000089
$16.26M
₿156.91
$269.07M
₿1.19K
$54.07M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
592 Access Protocol  ACS $0.001311
₿0.000000046
6.20 $53.7M
₿1.6K
$0.001418
₿0.000000047
$0.001231
₿0.000000045
$2.05M
₿26.63
$116.18M
₿4.02K
$53.7M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
593 SECRET  SCRT $0.1758
₿0.0000083
-2.86 $53.57M
₿2.27K
$0.1847
₿0.0000088
$0.1758
₿0.0000083
$3.29M
₿60.07
$56.35M
₿2.44K
$53.57M
₿2.27K
التنبؤ بسعر SECRET(scrt)
597 Bella Protocol  BEL $0.6639
₿0.000031
-1.38 $53.12M
₿1.88K
$0.695
₿0.000038
$0.6596
₿0.000027
$9M
₿1.5K
$66.4M
₿3.16K
$53.12M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
600 Kyber Network Crystal  KNC $0.3119
₿0.000010
-1.34 $53.07M
₿1.85K
$0.3181
₿0.000011
$0.3104
₿0.000010
$8.11M
₿261.84
$74.85M
₿2.59K
$53.07M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
601 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.05 $52.48M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.54M
₿20.99
$52.48M
₿1.8K
$52.48M
₿1.8K
603 Goldfinch  GFI $0.5665
₿0.000055
0.57 $52.26M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$493.41K
₿206.72
$64.64M
₿6.38K
$52.26M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Wilder World  WILD $0.1598
₿0.000014
-0.06 $51.84M
₿3.98K
$0.1624
₿0.000015
$0.1567
₿0.000013
$595.74K
₿32.35
$79.91M
₿7.14K
$51.84M
₿3.98K
التنبؤ بسعر Wilder World(wild)
606 Xai  XAI $0.04875
₿0.000014
-3.46 $51.8M
₿4.11K
$0.05121
₿0.000015
$0.04855
₿0.000014
$34.08M
₿322.43
$91.12M
₿14.6K
$51.8M
₿4.11K
التنبؤ بسعر Xai(xai)
608 Coin98  C98 $0.05533
₿0.0000059
-3.10 $51.63M
₿3.89K
$0.05709
₿0.0000064
$0.0551
₿0.0000058
$13.58M
₿403.72
$55.28M
₿5.3K
$51.63M
₿3.89K
التنبؤ بسعر Coin98(c98)
610 Tokamak Network  TON $0.9963
₿0.000040
-1.59 $51.13M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$593.82K
₿779.26
$91.96M
₿2.61K
$51.13M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 Autonolas  OLAS $0.3171
₿0.000056
-0.41 $50.63M
₿2.46K
$0.3224
₿0.000057
$0.314
₿0.000052
$276.13K
₿48.92
$147.55M
₿30.31K
$50.63M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 Nosana  NOS $0.6058
₿0.000042
-0.68 $50.48M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$547.04K
₿23.57
$60.53M
₿4.24K
$50.48M
₿3.53K
التنبؤ بسعر Nosana(nos)
614 NetMind Token  NMT $1.09
₿0.00013
-1.82 $50.21M
₿0
$1.11
₿0.00016
$1.09
₿0.00013
$1.87M
₿22.34
$156.63M
₿15.38K
$50.21M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 dForce Token  DF $0.04984
₿0.00000088
5.86 $49.85M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.41M
₿55.38
$49.85M
₿882.78
$49.85M
₿617.93
التنبؤ بسعر dForce Token(df)
618 Merlin Chain  MERL $0.09469
12.10 $49.7M
$0.09538
$0.08329
$13.9M
$198.81M
$49.7M
التنبؤ بسعر Merlin Chain(merl)
619 Renzo  REZ $0.01859
₿0.0000055
5.78 $49.5M
$0.0204
$0.01733
$80.66M
$186.06M
$49.5M
التنبؤ بسعر Renzo(rez)
621 Moonriver  MOVR $5.17
₿0.00025
-2.02 $49.26M
₿2.3K
$5.34
₿0.00027
$5.17
₿0.00025
$2.72M
₿150.56
$61.19M
₿2.9K
$49.26M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.04M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$192.36K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.02 $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$893.26K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
627 Vanar Chain  VANRY $0.02477
₿0.0000031
-4.48 $47.93M
₿4.38K
$0.02594
₿0.0000033
$0.02472
₿0.0000031
$11.92M
₿277.07
$49.3M
₿4.38K
$47.93M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
628 BENQI  QI $0.007295
₿0.00000033
1.87 $47.78M
₿1.48K
$0.00733
₿0.00000034
$0.007037
₿0.00000033
$2.49M
₿42.87
$52.51M
₿2.38K
$47.78M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 WINk  WIN $0.00004775
₿0.0000000022
-1.06 $47.46M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.08M
₿117.77
$47.72M
₿2.21K
$47.46M
₿2.13K
التنبؤ بسعر WINk(win)
636 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.00942
₿0.00000011
$0.008652
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
638 Celer Network  CELR $0.008248
₿0.00000050
-2.47 $46.57M
₿2.84K
$0.008583
₿0.00000050
$0.008255
₿0.00000046
$3.28M
₿373.3
$82.48M
₿5.03K
$46.57M
₿2.84K
التنبؤ بسعر Celer Network(celr)
639 Aurora  AURORA $0.07867
₿0.0000045
0.08 $46.48M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$384.9K
₿23.52
$78.67M
₿4.53K
$46.48M
₿2K
التنبؤ بسعر Aurora(aurora)
640 Liquity USD  LUSD $1
₿0.000014
0.01 $46.44M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.21M
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
641 Shuffle  SHFL $0.1739
₿0.0000048
0.94 $46.39M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$740.38K
₿23.02
$165.32M
₿4.83K
$46.39M
₿505.93
التنبؤ بسعر Shuffle(shfl)
642 Quantum Resistant Ledger  QRL $0.5917
₿0.0000048
0.96 $46.34M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$84.79K
₿14.22
$46.34M
₿512.23
$46.34M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
649 BounceBit  BB $0.1111
-5.87 $45.52M
$0.1181
$0.1111
$8.41M
$233.43M
$45.52M
التنبؤ بسعر BounceBit(bb)
650 AxonDAO Governance Token  AXGT $0.1046
₿0.0000066
1.25 $45.28M
₿986.55
$0.1046
₿0.0000065
$0.09744
₿0.0000036
$264.66K
₿45.77
$104.66M
₿6.52K
$45.28M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
651 PONKE  PONKE $0.0823
₿0.00000082
-1.60 $45.26M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$5.51M
₿46.19
$45.84M
₿458.12
$45.26M
₿412.31
التنبؤ بسعر PONKE(ponke)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04508
₿0.0000013
4.19 $45.07M
₿1.3K
$0.0466
₿0.0000014
$0.0426
₿0.0000012
$2.51M
₿3.98
$45.07M
₿1.3K
$45.07M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 HydraDX  HDX $0.01173
₿0.00000028
-1.91 $45.06M
₿774.21
$0.01247
₿0.00000029
$0.01171
₿0.00000028
$44.99K
₿4.98
$53.47M
₿1.3K
$45.06M
₿774.21
التنبؤ بسعر HydraDX(hdx)
656 Tensor  TNSR $0.1338
₿0.000023
-4.61 $44.86M
₿2.94K
$0.1402
₿0.000028
$0.1333
₿0.000022
$6.14M
₿5.59K
$134.08M
₿23.48K
$44.86M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 MESSIER  M87 $0.00005039
₿0.000000000099
-2.12 $44.58M
₿88.18
$0.000053
₿0.00000000010
$0.00005037
₿0.000000000088
$1.21M
₿0.61
$44.58M
₿88.18
$44.58M
₿88.18
التنبؤ بسعر MESSIER(m87)
659 Purr  PURR $0.0747
-4.17 $44.53M
$0.0801
$0.07367
$1.78M
$44.53M
$44.53M
التنبؤ بسعر Purr(purr)
661 Bancor Network Token  BNT $0.3858
₿0.000012
-1.75 $44.5M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$343.45K
₿152.69
$44.5M
₿1.59K
$44.5M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Cartesi  CTSI $0.05127
₿0.0000038
-2.20 $44.27M
₿3.07K
$0.05313
₿0.0000040
$0.05131
₿0.0000038
$6.21M
₿150.18
$51.28M
₿3.91K
$44.27M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
666 CertiK  CTK $0.3061
₿0.000013
0.34 $44.21M
₿1.73K
$0.312
₿0.000013
$0.3005
₿0.000012
$1.84M
₿32.93
$44.26M
₿1.74K
$44.21M
₿1.73K
التنبؤ بسعر CertiK(ctk)
667 Velodrome Finance  VELO $0.04807
₿0.0000035
-2.02 $43.98M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.81M
₿193.29
$98.36M
₿5.59K
$43.98M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
668 Energy Web Token  EWT $0.7322
₿0.000035
-1.47 $43.98M
₿1.78K
$0.7486
₿0.000035
$0.7282
₿0.000034
$85.92K
₿17.65
$50.54M
₿2.43K
$43.98M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
671 HUNT Platform  HUNT $0.2198
₿0.0000075
-0.17 $43.74M
₿1.51K
$0.2256
₿0.0000077
$0.2186
₿0.0000070
$923.62K
₿68.66
$43.74M
₿1.51K
$43.74M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
673 Humanscape  HPO $0.04189
₿0.0000014
-1.00 $43.35M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$981.56K
₿42.74
$45.44M
₿1.56K
$43.35M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 Nym  NYM $0.05297
₿0.0000033
-4.53 $42.87M
₿2.39K
$0.05651
₿0.0000033
$0.05287
₿0.0000032
$1.57M
₿23.82
$52.93M
₿3.34K
$42.87M
₿2.39K
التنبؤ بسعر Nym(nym)
675 QuarkChain  QKC $0.006021
₿0.00000019
0.19 $42.81M
₿1.35K
$0.006075
₿0.00000019
$0.00596
₿0.00000019
$1.27M
₿25.59
$60.22M
₿1.94K
$42.81M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Ardor  ARDR $0.04272
₿0.0000018
-1.26 $42.7M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$4.94M
₿142.69
$42.7M
₿1.81K
$42.7M
₿1.81K
التنبؤ بسعر Ardor(ardr)
678 Cobak Token  CBK $0.4553
₿0.000014
-0.64 $42.21M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.84M
₿28.43
$45.54M
₿1.43K
$42.21M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
680 Stronghold Token  SHX $0.007806
₿0.00000011
0.03 $41.96M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$419.61K
₿12.49
$0
$41.96M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
681 Ocean Protocol  OCEAN $0.2012
₿0.000015
0.21 $41.95M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$189.01K
₿693.8
$191.39M
₿21.92K
$41.95M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 Forta  FORT $0.07675
₿0.0000028
0.58 $41.93M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$300.71K
₿11.38
$76.76M
₿2.9K
$41.93M
₿987.97
التنبؤ بسعر Forta(fort)
684 SSV Network  SSV $5.91
₿0.00076
-3.97 $41.87M
₿5.39K
$6.18
₿0.00076
$5.9
₿0.00068
$9.33M
₿676.96
$73.1M
₿8.58K
$41.87M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
685 Omni Network  OMNI $2.19
-4.56 $41.77M
$2.29
$2.17
$12.89M
$218.31M
$41.77M
التنبؤ بسعر Omni Network(omni)
686 Cookie DAO  COOKIE $0.09279
-2.01 $41.73M
$0.09622
$0.09231
$6.32M
$92.77M
$41.73M
التنبؤ بسعر Cookie DAO(cookie)
690 Peapods Finance  PEAS $4.12
₿0.000072
0.47 $40.92M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$503.68K
₿6.19
$40.92M
₿721.75
$40.92M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
693 doginme  DOGINME $0.0006035
₿0.000000010
-7.59 $41M
₿699.91
$0.0006531
₿0.000000011
$0.0005779
₿0.0000000096
$7.84M
₿33.62
$41M
₿699.91
$41M
₿699.91
التنبؤ بسعر doginme(doginme)
694 ApeX  APEX $0.7291
₿0.000046
-5.54 $40.71M
₿2.11K
$0.7984
₿0.000048
$0.7289
₿0.000045
$16.42M
₿1.6K
$364.6M
₿46.01K
$40.71M
₿2.11K
التنبؤ بسعر ApeX(apex)
695 CYBER  CYBER $1.09
₿0.00019
-4.34 $40.67M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$6.83M
₿406.88
$109.21M
₿19.5K
$40.67M
₿2.15K
التنبؤ بسعر CYBER(cyber)
700 Boba Network  BOBA $0.09042
₿0.0000071
-5.98 $40.05M
₿2.75K
$0.09651
₿0.0000074
$0.08972
₿0.0000071
$7.92M
₿655.27
$45.19M
₿3.61K
$40.05M
₿2.75K
التنبؤ بسعر Boba Network(boba)
701 TrustToken  TRU $0.03157
₿0.0000019
-2.16 $40.03M
₿2.18K
$0.0327
₿0.0000020
$0.0314
₿0.0000019
$7.9M
₿296.08
$40.51M
₿2.4K
$40.03M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 DIAdata  DIA $0.3337
₿0.0000088
-1.32 $39.93M
₿977.29
$0.3426
₿0.0000090
$0.3329
₿0.0000088
$6.74M
₿123.45
$56.33M
₿1.49K
$39.93M
₿977.29
التنبؤ بسعر DIAdata(dia)
705 SpaceN  SN $0.9925
₿0.0000069
-0.96 $39.74M
₿277.44
$1.01
₿0.0000071
$0.9907
₿0.0000067
$11.51K
₿0.17
$993.14M
₿6.93K
$39.74M
₿277.44
التنبؤ بسعر SpaceN(sn)
707 Oraichain Token  ORAI $2.17
₿0.00020
-1.48 $39.51M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$644.39K
₿99.69
$40.93M
₿3.64K
$39.51M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
710 Bifrost  BFC $0.02821
₿0.0000012
-0.95 $39.28M
₿1.76K
$0.02881
₿0.0000013
$0.02799
₿0.0000012
$821.38K
₿38.72
$66.87M
₿2.99K
$39.28M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
711 Marinade  MNDE $0.091
₿0.0000036
-3.13 $39.23M
₿958.16
$0.09501
₿0.0000038
$0.09084
₿0.0000035
$1M
₿13.43
$91.17M
₿3.65K
$39.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
713 SMARDEX  SDEX $0.00428
₿0.00000032
-1.00 $38.87M
₿2.66K
$0.004376
₿0.00000032
$0.004276
₿0.00000031
$163.71K
₿25.34
$42.72M
₿3.21K
$38.87M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Ampleforth  AMPL $1.1
₿0.000017
1.25 $38.72M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$274.56K
₿14.1
$42.15M
₿4.46K
$38.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
717 Acala  ACA $0.03308
₿0.0000022
-3.57 $38.57M
₿2.13K
$0.03483
₿0.0000024
$0.03298
₿0.0000021
$7.78M
₿131.9
$52.9M
₿2.38K
$38.57M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Coq Inu  COQ $0.0000005553
₿0.000000000049
-2.58 $38.55M
₿3.41K
$0.00000057
₿0.000000000055
$0.000000551
₿0.000000000048
$1.2M
₿272.67
$38.55M
₿3.41K
$38.55M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
720 Gains Network  GNS $1.25
₿0.000065
-1.33 $38.48M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.41M
₿78.65
$38.48M
₿2.23K
$38.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Origin Protocol  OGN $0.05544
₿0.0000031
-1.39 $38.22M
₿1.57K
$0.05687
₿0.0000033
$0.05516
₿0.0000030
$6.46M
₿352.47
$78.13M
₿3.12K
$38.22M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
722 Helium IOT  IOT $0.0004234
₿0.000000018
-1.31 $38.2M
₿458.76
$0.000437
₿0.000000019
$0.0004196
₿0.000000017
$7.62K
₿0.42
$84.69M
₿3.62K
$38.2M
₿458.76
التنبؤ بسعر Helium IOT(iot)
723 Uquid Coin  UQC $3.81
₿0.00013
0.86 $38.08M
₿1.32K
$3.87
₿0.00013
$3.75
₿0.00012
$322.93K
₿40.38
$152.31M
₿5.3K
$38.08M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
725 MARBLEX  MBX $0.1835
₿0.000015
-1.75 $37.82M
₿1.83K
$0.1867
₿0.000016
$0.1834
₿0.000015
$875.76K
₿32.11
$58.96M
₿5.01K
$37.82M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
726 Keep Network  KEEP $0.06869
₿0.0000032
-1.33 $37.75M
₿1.8K
$0.07116
₿0.0000034
$0.06867
₿0.0000032
$2.03K
₿0.72
$68.68M
₿3.27K
$37.75M
₿1.8K
التنبؤ بسعر Keep Network(keep)
729 Lista USD  LISUSD $0.9984
₿0.000014
0.16 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$306.51K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
730 MovieBloc  MBL $0.002047
₿0.000000078
-2.67 $37.51M
₿1.37K
$0.002103
₿0.000000081
$0.002044
₿0.000000078
$3.46M
₿29.17
$61.35M
₿2.34K
$37.51M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
731 Telos  TLOS $0.08872
₿0.0000046
-2.80 $37.27M
₿1.94K
$0.0913
₿0.0000048
$0.08862
₿0.0000046
$4.89M
₿101.21
$37.27M
₿1.97K
$37.27M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 Orchid Protocol  OXT $0.06219
₿0.0000020
-1.83 $36.79M
₿1.21K
$0.06386
₿0.0000021
$0.06217
₿0.0000020
$5.73M
₿80.8
$62.19M
₿2.04K
$36.79M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
734 My Neighbor Alice  ALICE $0.3992
₿0.000025
-3.39 $36.76M
₿2.28K
$0.4132
₿0.000027
$0.3972
₿0.000025
$11.4M
₿233.79
$39.92M
₿2.55K
$36.76M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
735 Altura  ALU $0.03686
₿0.00000085
-3.67 $36.5M
₿618.74
$0.0389
₿0.00000086
$0.03681
₿0.00000084
$13.54M
₿148.65
$36.5M
₿851.05
$36.5M
₿618.74
التنبؤ بسعر Altura(alu)
736 Storm  STMX $0.003316
₿0.00000014
0.03 $36.48M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.12M
₿60.54
$41.46M
₿1.86K
$36.48M
₿1.64K
التنبؤ بسعر Storm(stmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا