$3.44T
إجمالي القيمة السوقية
$49.97B
إجمالي حجم التداول
BTC 62.56%     ETH 8.61%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 SpaceN  SN $1.51
₿0.0000069
0.77 $60.62M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$68.58K
₿0.17
$1.52B
₿6.93K
$60.62M
₿277.44
التنبؤ بسعر SpaceN(sn)
623 HydraDX  HDX $0.01046
₿0.00000028
7.25 $60.46M
₿774.21
$0.01073
₿0.00000029
$0.009705
₿0.00000028
$54.05K
₿4.98
$67.22M
₿1.3K
$60.46M
₿774.21
التنبؤ بسعر HydraDX(hdx)
624 Bone ShibaSwap  BONE $0.2412
₿0.000010
2.24 $60.32M
₿2.52K
$0.2425
₿0.000010
$0.2357
₿0.000010
$3.32M
₿135.83
$60.35M
₿2.52K
$60.32M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
625 Across Protocol  ACX $0.136
₿0.0000040
2.94 $60.15M
₿1.38K
$0.1366
₿0.0000044
$0.1317
₿0.0000039
$15.62M
₿13.3
$135.97M
₿4.07K
$60.15M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
626 Ocean Protocol  OCEAN $0.2982
₿0.000015
3.23 $59.7M
₿9.44K
$0.3033
₿0.000016
$0.2881
₿0.000015
$167.04K
₿693.8
$280.21M
₿21.92K
$59.7M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
629 Auction  AUCTION $9
₿0.00031
1.67 $59.25M
₿2.04K
$9.06
₿0.00033
$8.82
₿0.00031
$6.42M
₿245.71
$68.7M
₿2.4K
$59.25M
₿2.04K
التنبؤ بسعر Auction(auction)
632 Taiko  TAIKO $0.3781
3.58 $58.62M
$0.381
$0.3636
$4.61M
$378.06M
$58.62M
التنبؤ بسعر Taiko(taiko)
633 Numeraire  NMR $7.32
₿0.00046
2.61 $58.61M
₿2.9K
$7.4
₿0.00048
$7.1
₿0.00045
$4.34M
₿121.21
$78.09M
₿4.95K
$58.61M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
638 Connex  CONX $50.21
₿0.00040
7.25 $57.52M
₿460.73
$54.21
₿0.00040
$46.19
₿0.00039
$30.01K
₿2.51
$5B
₿40.06K
$57.52M
₿460.73
التنبؤ بسعر Connex(conx)
639 Binance USD  BUSD $0.9924
₿0.000014
-0.54 $57.36M
₿1.04K
$1.01
₿0.000014
$0.9895
₿0.000014
$1.59K
₿10.08
$57.36M
₿1.04K
$57.36M
₿1.04K
640 Omni Network  OMNI $1.55
3.28 $57.3M
$1.58
$1.5
$8.55M
$155.32M
$57.3M
التنبؤ بسعر Omni Network(omni)
642 Metal  MTL $0.6781
₿0.000030
1.31 $57.09M
₿1.96K
$0.6814
₿0.000031
$0.6616
₿0.000030
$640.55K
₿154.98
$57.09M
₿2.02K
$57.09M
₿1.96K
التنبؤ بسعر Metal(mtl)
643 JOE  JOE $0.1433
₿0.000011
2.55 $57.07M
₿3.86K
$0.144
₿0.000011
$0.1388
₿0.000011
$2.96M
₿381.33
$71.63M
₿5.65K
$57.07M
₿3.86K
التنبؤ بسعر JOE(joe)
645 Quantum Resistant Ledger  QRL $0.7232
₿0.0000048
1.41 $56.7M
₿380.5
$0.7581
₿0.0000048
$0.7014
₿0.0000045
$104.08K
₿14.22
$56.7M
₿512.23
$56.7M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
646 Saga  SAGA $0.2189
₿0.000085
4.07 $56.58M
₿7.64K
$0.2219
₿0.000099
$0.2103
₿0.000083
$8.95M
₿12.71K
$234.04M
₿84.87K
$56.58M
₿7.64K
التنبؤ بسعر Saga(saga)
648 ANDY ETH  ANDY $0.00005648
₿0.00000000068
11.41 $56.47M
₿0
$0.00005678
₿0.0000000011
$0.00005059
₿0.00000000062
$812.26K
₿126.37
$56.47M
₿680.75
$56.47M
₿0
التنبؤ بسعر ANDY ETH(andy)
649 Medibloc  MED $0.005553
₿0.00000024
1.00 $56.13M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$194.2K
₿459.55
$60.53M
₿2.31K
$56.13M
₿1.99K
التنبؤ بسعر Medibloc(med)
651 Zentry  ZENT $0.007948
3.44 $55.72M
$0.00802
$0.007618
$6.91M
$77.16M
$55.72M
التنبؤ بسعر Zentry(zent)
652 Dent  DENT $0.0005815
₿0.000000026
4.38 $55.65M
₿2.55K
$0.0005917
₿0.000000028
$0.0005543
₿0.000000026
$2.76M
₿153.75
$58.17M
₿2.67K
$55.65M
₿2.55K
التنبؤ بسعر Dent(dent)
654 Gains Network  GNS $1.88
₿0.000065
-1.96 $55.46M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$7.02M
₿78.65
$55.46M
₿2.23K
$55.46M
₿2.23K
التنبؤ بسعر Gains Network(gns)
655 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1.01
₿0.000014
$0.997
₿0.000014
$103.18
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
664 Moonriver  MOVR $5.47
₿0.00025
4.55 $53.33M
₿2.3K
$5.49
₿0.00027
$5.23
₿0.00025
$2.21M
₿150.56
$65.45M
₿2.9K
$53.33M
₿2.3K
التنبؤ بسعر Moonriver(movr)
669 RIF Token  RIF $0.05286
₿0.0000036
1.10 $52.86M
₿3.65K
$0.05373
₿0.0000038
$0.05218
₿0.0000036
$1.82M
₿52.65
$52.86M
₿3.65K
$52.86M
₿3.65K
التنبؤ بسعر RIF Token(rif)
670 TARS AI  TAI $0.09055
5.42 $52.82M
$0.09463
$0.08443
$7.57M
$80.57M
$52.82M
التنبؤ بسعر TARS AI(tai)
671 CYBER  CYBER $1.2
₿0.00019
2.59 $52.28M
₿2.15K
$1.21
₿0.00020
$1.16
₿0.00019
$6.98M
₿406.88
$119.47M
₿19.5K
$52.28M
₿2.15K
التنبؤ بسعر CYBER(cyber)
672 SSV Network  SSV $7.37
₿0.00076
4.22 $52.27M
₿5.39K
$7.44
₿0.00076
$7.04
₿0.00068
$10.08M
₿676.96
$95.98M
₿8.58K
$52.27M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
673 Alethea Artificial Liquid Intelligence Token  ALI $0.005727
₿0.00000034
8.49 $52.23M
₿1.19K
$0.005893
₿0.00000035
$0.005248
₿0.00000033
$773.92K
₿31.77
$56.54M
₿3.39K
$52.23M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
675 Neutron  NTRN $0.0872
₿0.000015
5.26 $51.94M
₿4.21K
$0.08772
₿0.000016
$0.08253
₿0.000014
$2.27M
₿196.13
$87.14M
₿15.05K
$51.94M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
676 Cartesi  CTSI $0.05944
₿0.0000038
2.93 $51.92M
₿3.07K
$0.05988
₿0.0000040
$0.05773
₿0.0000038
$3.02M
₿150.18
$59.42M
₿3.91K
$51.92M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
677 CertiK  CTK $0.3518
₿0.000013
28.01 $51.88M
₿1.73K
$0.3915
₿0.000013
$0.2734
₿0.000012
$23.65M
₿32.93
$52.04M
₿1.74K
$51.88M
₿1.73K
التنبؤ بسعر CertiK(ctk)
678 Smooth Love Potion  SLP $0.001261
₿0.000000076
2.62 $51.85M
₿3.18K
$0.001276
₿0.000000081
$0.001228
₿0.000000076
$3.42M
₿254.16
$51.85M
$51.85M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
680 Wrapped Centrifuge  WCFG $0.1739
₿0.000012
-2.83 $51.59M
₿4.37K
$0.1795
₿0.000012
$0.1738
₿0.000011
$83.38K
₿15.04
$51.59M
$51.59M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
681 ECOMI  OMI $0.0001903
₿0.0000000099
-1.13 $51.54M
₿2.71K
$0.0001937
₿0.000000010
$0.0001881
₿0.0000000097
$1.8M
₿7.27
$59.13M
₿3.11K
$51.54M
₿2.71K
التنبؤ بسعر ECOMI(omi)
682 Tokamak Network  TON $0.9695
₿0.000040
1.02 $51.16M
₿1.87K
$0.9757
₿0.000044
$0.9551
₿0.000039
$236.55K
₿779.26
$91.88M
₿2.61K
$51.16M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
683 Geodnet  GEOD $0.1606
₿0.0000029
3.18 $51.02M
₿270.28
$0.168
₿0.0000030
$0.1553
₿0.0000028
$396.29K
₿1.18
$159.15M
₿2.93K
$51.02M
₿270.28
التنبؤ بسعر Geodnet(geod)
684 Osaka Protocol  OSAK $0.00000006693
₿0.0000000000054
-2.41 $50.92M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006643
₿0.0000000000053
$42.99K
₿11.23
$50.92M
₿4.17K
$50.92M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
686 Kyber Network Crystal  KNC $0.2957
₿0.000010
1.62 $50.31M
₿1.85K
$0.2964
₿0.000011
$0.2902
₿0.000010
$3.76M
₿261.84
$71.02M
₿2.59K
$50.31M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
687 Vanar Chain  VANRY $0.02598
₿0.0000031
3.72 $50.29M
₿4.38K
$0.02612
₿0.0000033
$0.02497
₿0.0000031
$4.17M
₿277.07
$51.73M
₿4.38K
$50.29M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
688 Iagon  IAG $0.1337
₿0.0000027
1.84 $50.25M
₿1.08K
$0.1379
₿0.0000029
$0.1287
₿0.0000027
$482.91K
₿6.92
$133.64M
₿2.77K
$50.25M
₿1.08K
التنبؤ بسعر Iagon(iag)
692 SECRET  SCRT $0.1604
₿0.0000083
2.50 $49.96M
₿2.27K
$0.1608
₿0.0000088
$0.1547
₿0.0000083
$2.29M
₿60.07
$52.51M
₿2.44K
$49.96M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 Escoin Token  ELG $0.2708
₿0.000017
0.46 $49.9M
₿2.42K
$0.2724
₿0.000017
$0.2695
₿0.000016
$331.72K
₿12.24
$67.72M
₿4.29K
$49.9M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
695 Railgun  RAIL $0.8671
₿0.0000096
0.48 $49.86M
₿553.67
$0.8724
₿0.0000097
$0.8521
₿0.0000089
$216.37K
₿2.78
$49.86M
₿553.67
$49.86M
₿553.67
التنبؤ بسعر Railgun(rail)
697 GameBuild  GAME $0.00279
1.46 $49.51M
$0.002795
$0.002745
$1.79M
$59.82M
$49.51M
التنبؤ بسعر GameBuild(game)
698 Oraichain Token  ORAI $2.62
₿0.00020
5.77 $49.49M
₿3.27K
$2.63
₿0.00020
$2.46
₿0.00020
$604.53K
₿99.69
$50.11M
₿3.64K
$49.49M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
699 QANplatform  QANX $0.02894
₿0.0000013
1.97 $49.39M
₿2.23K
$0.02952
₿0.0000013
$0.02815
₿0.0000013
$301.2K
₿16.63
$60.99M
₿2.75K
$49.39M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
702 Propy  PRO $0.8453
₿0.000038
0.70 $48.96M
₿2.21K
$0.8606
₿0.000040
$0.8328
₿0.000036
$2.67M
₿140.66
$84.56M
₿3.81K
$48.96M
₿2.21K
التنبؤ بسعر Propy(pro)
705 Humans.ai  HEART $0.006239
₿0.00000039
1.57 $48.66M
₿2.21K
$0.006242
₿0.00000043
$0.00614
₿0.00000038
$371.97K
₿8.91
$48.66M
₿3.09K
$48.66M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
706 Nosana  NOS $0.5813
₿0.000042
0.29 $48.49M
₿3.53K
$0.5882
₿0.000044
$0.5737
₿0.000041
$409.5K
₿23.57
$58.14M
₿4.24K
$48.49M
₿3.53K
التنبؤ بسعر Nosana(nos)
707 Access Protocol  ACS $0.001167
₿0.000000046
1.88 $48.45M
₿1.6K
$0.00123
₿0.000000047
$0.001144
₿0.000000045
$2.2M
₿26.63
$103.86M
₿4.02K
$48.45M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
709 WINk  WIN $0.00004864
₿0.0000000022
1.38 $48.33M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004788
₿0.0000000022
$6.52M
₿117.77
$48.58M
₿2.21K
$48.33M
₿2.13K
التنبؤ بسعر WINk(win)
712 Overnight.fi USD+  USD+ $0.9971
₿0.000014
-0.10 $47.95M
₿1.11K
$1
₿0.000014
$0.9959
₿0.000014
$69.23K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
713 Mountain Protocol USD  USDM $0.9968
₿0.000014
-0.11 $47.85M
₿0
$0.9992
₿0.000014
$0.9967
₿0.000014
$35.65K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1613
₿0.0000014
$0.1548
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
720 Oasys  OAS $0.01062
₿0.0000011
0.33 $46.97M
₿2.17K
$0.01069
₿0.0000011
$0.01052
₿0.0000011
$1.63M
₿16.86
$106.16M
₿11.65K
$46.97M
₿2.17K
التنبؤ بسعر Oasys(oas)
721 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01* $46.87M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$20.62M
₿20.99
$46.87M
₿1.8K
$46.87M
₿1.8K
723 Gods Unchained  GODS $0.1218
₿0.0000041
2.96 $46.46M
₿1.18K
$0.1225
₿0.0000044
$0.1175
₿0.0000041
$1.02M
₿18.04
$60.93M
₿2.07K
$46.46M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
724 SX Network  SX $0.0826
₿0.0000016
-3.84 $46.43M
₿720.46
$0.0859
₿0.0000016
$0.08227
₿0.0000015
$96.96K
₿0.11
$82.55M
₿1.64K
$46.43M
₿720.46
التنبؤ بسعر SX Network(sx)
725 Keep Network  KEEP $0.08419
₿0.0000032
0.01* $46.29M
₿1.8K
$0.08548
₿0.0000034
$0.08387
₿0.0000032
$2.28K
₿0.72
$84.2M
₿3.27K
$46.29M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 Seedify.fund  SFUND $0.7275
₿0.000055
1.49 $46.23M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$1.95M
₿126.83
$72.73M
₿5.56K
$46.23M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
727 DIAdata  DIA $0.3857
₿0.0000088
3.64 $46.17M
₿977.29
$0.3871
₿0.0000090
$0.3709
₿0.0000088
$3.13M
₿123.45
$65.13M
₿1.49K
$46.17M
₿977.29
التنبؤ بسعر DIAdata(dia)
728 Autonolas  OLAS $0.2532
₿0.000056
0.63 $45.97M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$166.14K
₿48.92
$120.81M
₿30.31K
$45.97M
₿2.46K
التنبؤ بسعر Autonolas(olas)
731 QuarkChain  QKC $0.006373
₿0.00000019
1.49 $45.45M
₿1.35K
$0.006417
₿0.00000019
$0.006259
₿0.00000019
$1.2M
₿25.59
$63.7M
₿1.94K
$45.45M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
735 ResearchCoin  RSC $0.3952
₿0.000010
1.70 $45.31M
₿1.02K
$0.3983
₿0.000011
$0.3879
₿0.000010
$397.7K
₿4.35
$395.35M
₿10.77K
$45.31M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
738 HUNT Platform  HUNT $0.2272
₿0.0000075
1.61 $45.23M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$647.41K
₿68.66
$45.23M
₿1.51K
$45.23M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
740 Ski Mask Dog  SKI $0.04474
0.35 $44.74M
$0.04556
$0.04404
$668.89K
$44.74M
$44.74M
التنبؤ بسعر Ski Mask Dog(ski)
741 BENQI  QI $0.006423
₿0.00000033
2.94 $44.69M
₿1.48K
$0.006488
₿0.00000034
$0.006228
₿0.00000033
$2.12M
₿42.87
$46.26M
₿2.38K
$44.69M
₿1.48K
التنبؤ بسعر BENQI(qi)
743 Aurora  AURORA $0.07196
₿0.0000045
0.80 $44.29M
₿2K
$0.07234
₿0.0000049
$0.07133
₿0.0000045
$385.36K
₿23.52
$71.96M
₿4.53K
$44.29M
₿2K
التنبؤ بسعر Aurora(aurora)
744 Socean Staked Sol  INF $202.08
₿0.0029
3.15 $44.09M
₿650.73
$203.26
₿0.0030
$194.85
₿0.0029
$2.8M
₿48.78
$135.04M
₿1.99K
$44.09M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 Cobak Token  CBK $0.4574
₿0.000014
0.63 $43.5M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$2.16M
₿28.43
$45.73M
₿1.43K
$43.5M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
751 SMARDEX  SDEX $0.004724
₿0.00000032
1.08 $43.44M
₿2.66K
$0.004726
₿0.00000032
$0.004671
₿0.00000031
$210.69K
₿25.34
$47.14M
₿3.21K
$43.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
752 Velodrome Finance  VELO $0.04538
₿0.0000035
2.54 $43.43M
₿2.15K
$0.04547
₿0.0000037
$0.04403
₿0.0000034
$3.83M
₿193.29
$96.71M
₿5.59K
$43.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
756 Stader  SD $0.4207
₿0.000014
-0.22 $42.93M
₿536.94
$0.4278
₿0.000014
$0.4201
₿0.000013
$1.12M
₿16.63
$50.54M
₿2.14K
$42.93M
₿536.94
التنبؤ بسعر Stader(sd)
758 Wilder World  WILD $0.1321
₿0.000014
1.46 $42.86M
₿3.98K
$0.1326
₿0.000015
$0.1302
₿0.000013
$349.97K
₿32.35
$66.08M
₿7.14K
$42.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
759 SuperRare  RARE $0.052
₿0.0000024
1.27 $42.63M
₿1.66K
$0.0527
₿0.0000026
$0.05111
₿0.0000024
$10.38M
₿176.72
$52.04M
₿2.42K
$42.63M
₿1.66K
التنبؤ بسعر SuperRare(rare)
763 Coin98  C98 $0.04334
₿0.0000059
3.15 $41.89M
₿3.89K
$0.04361
₿0.0000064
$0.04201
₿0.0000058
$5.93M
₿403.72
$43.32M
₿5.3K
$41.89M
₿3.89K
التنبؤ بسعر Coin98(c98)
765 Origin Protocol  OGN $0.05974
₿0.0000031
19.89 $41.99M
₿1.57K
$0.06246
₿0.0000033
$0.04982
₿0.0000030
$42.57M
₿352.47
$84.09M
₿3.12K
$41.99M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
766 TOKPIE  TKP $0.5256
₿0.000011
-0.05 $41.69M
₿875.35
$0.5341
₿0.000011
$0.5191
₿0.000011
$26.81K
₿1.47
$52.58M
₿1.1K
$41.69M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
767 نيم  XEM $0.00452
₿0.00000068
4.45 $40.93M
₿6.15K
$0.005244
₿0.00000071
$0.004316
₿0.00000067
$4.75M
₿97.18
$40.93M
₿6.15K
$40.93M
₿6.15K
التنبؤ بسعر نيم(xem)
771 HashAI  HASHAI $0.0004622
₿0.000000034
1.02 $41.35M
₿0
$0.0004627
₿0.000000035
$0.0004452
₿0.000000030
$475.16K
₿36.98
$43.91M
₿3.3K
$41.35M
₿0
التنبؤ بسعر HashAI(hashai)
772 Liquity USD  LUSD $1
₿0.000014
0.08 $41.14M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$34.58K
₿40.52
$41.14M
₿1.71K
$41.14M
₿1.71K
774 Celer Network  CELR $0.007227
₿0.00000050
1.59 $40.79M
₿2.84K
$0.007344
₿0.00000050
$0.007087
₿0.00000046
$3.58M
₿373.3
$72.26M
₿5.03K
$40.79M
₿2.84K
التنبؤ بسعر Celer Network(celr)
775 MovieBloc  MBL $0.002193
₿0.000000078
0.99 $40.68M
₿1.37K
$0.002193
₿0.000000081
$0.002166
₿0.000000078
$2.8M
₿29.17
$65.74M
₿2.34K
$40.68M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
777 Forta  FORT $0.06857
₿0.0000028
0.30 $40.38M
₿987.97
$0.07036
₿0.0000029
$0.06814
₿0.0000028
$893.65K
₿11.38
$68.57M
₿2.9K
$40.38M
₿987.97
التنبؤ بسعر Forta(fort)
778 SuperWalk GRND  GRND $0.05925
₿0.0000026
1.36 $40.2M
₿115.72
$0.05951
₿0.0000026
$0.05846
₿0.0000025
$126.09K
₿1.26
$58.54M
₿2.61K
$40.2M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
780 Lista DAO  LISTA $0.231
-1.51 $39.92M
$0.2392
$0.2231
$18.86M
$231.1M
$39.92M
التنبؤ بسعر Lista DAO(lista)
782 Magic  MAGIC $0.1291
₿0.000014
0.98 $39.75M
₿3.86K
$0.1334
₿0.000014
$0.1279
₿0.000013
$24.59M
₿857.34
$44.96M
₿4.99K
$39.75M
₿3.86K
التنبؤ بسعر Magic(magic)
783 MARBLEX  MBX $0.1871
₿0.000015
0.24 $39.75M
₿1.83K
$0.1881
₿0.000016
$0.1849
₿0.000015
$1.09M
₿32.11
$60.19M
₿5.01K
$39.75M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
785 Concordium  CCD $0.003399
₿0.000000080
0.16 $39.33M
₿754.66
$0.003415
₿0.000000081
$0.003388
₿0.000000077
$378.76K
₿16.29
$47.51M
₿1.06K
$39.33M
₿754.66
التنبؤ بسعر Concordium(ccd)
788 sUSD  SUSD $0.9375
₿0.000014
-0.34 $38.98M
₿727.58
$0.9411
₿0.000014
$0.935
₿0.000014
$206.16K
₿56.3
$38.98M
₿727.58
$38.98M
₿727.58
التنبؤ بسعر sUSD(susd)
790 Decentralized Social  DESO $3.7
₿0.00043
1.48 $38.94M
₿4.56K
$3.74
₿0.00043
$3.57
₿0.00041
$60.95K
₿144.79
$39.96M
₿4.68K
$38.94M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
791 TrustToken  TRU $0.02929
₿0.0000019
3.61 $38.58M
₿2.18K
$0.02967
₿0.0000020
$0.02823
₿0.0000019
$4.06M
₿296.08
$39.01M
₿2.4K
$38.58M
₿2.18K
التنبؤ بسعر TrustToken(tru)
792 Tensor  TNSR $0.1149
₿0.000023
7.00 $38.44M
₿2.94K
$0.1157
₿0.000028
$0.1072
₿0.000022
$9.92M
₿5.59K
$114.88M
₿23.48K
$38.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
794 Boba Network  BOBA $0.08418
₿0.0000071
2.89 $38.31M
₿2.75K
$0.08418
₿0.0000074
$0.08158
₿0.0000071
$3.09M
₿655.27
$42.07M
₿3.61K
$38.31M
₿2.75K
التنبؤ بسعر Boba Network(boba)
797 CorgiAI  CORGIAI $0.0001105
₿0.000000031
-0.14 $37.65M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$10.33K
₿6.96
$40.83M
₿11.81K
$37.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
799 DODO  DODO $0.03785
₿0.0000032
3.89 $37.86M
₿2.15K
$0.03833
₿0.0000034
$0.03634
₿0.0000032
$3.67M
₿187.8
$37.86M
₿3.26K
$37.86M
₿2.15K
التنبؤ بسعر DODO(dodo)
800 Huobi Token  HT $0.2357
₿0.000011
5.40 $37.55M
₿1.84K
$0.2494
₿0.000012
$0.2193
₿0.000011
$96.94K
₿27.72
$47.36M
₿2.32K
$37.55M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
801 Lista USD  LISUSD $0.9994
₿0.000014
0.11 $37.57M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$116.82K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
803 Alephium  ALPH $0.3229
₿0.000049
-0.01* $37.28M
₿3.71K
$0.3269
₿0.000051
$0.3214
₿0.000046
$356.15K
₿67.35
$68.5M
₿9.7K
$37.28M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Whiteheart  WHITE $4,191.65
₿0.083
1.14 $37.26M
₿746.43
$4,207.62
$4,138.46
$16.16
₿0
$37.26M
₿746.43
$37.26M
₿746.43
التنبؤ بسعر Whiteheart(white)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا