صفحة النتائج 32 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8227	Roseon ROSX	$0.0003505 ₿0.00000032	12.34	$31.44K ₿29.68	$0.0003511 ₿0.00000036	$0.0003097 ₿0.00000031	$522.99 ₿3.41	$31.44K ₿29.68	$31.44K ₿29.68
8230	Bitlocus BTL	$0.00006347 ₿0.000000019	-11.97	$31.45K ₿9.52	$0.002612 ₿0.000000024	$0.00205 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8231	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003258 ₿0.00000000030	$0.00003071 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8238	Aldrin RIN	$0.002526 ₿0.0000041	0.01*	$31.24K ₿51.08	$0.002526 ₿0.0000041	$0.002526 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8240	Grizzly Honey GHNY	$0.0227 ₿0.000039	0.59	$31.13K ₿52.04	$0.02272 ₿0.000039	$0.0225 ₿0.000037	$7.64 ₿0.25	$31.13K ₿52.04	$31.13K ₿52.04
8265	Squid Game SQUID	$0.0000003061 ₿0.000000000043	3.06	$30.64K ₿4.35	$0.0000003104 ₿0.000000000048	$0.0000002947 ₿0.000000000040	$1.08K ₿0.08	$30.64K ₿4.35	$30.64K ₿4.35
8271	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3383 ₿0.0000031	$0.321 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8279	Mean DAO MEAN	$0.0001551 ₿0.00000043	0.03	$30.38K ₿84.46	$0.000156 ₿0.00000045	$0.0001548 ₿0.00000042	$27.02 ₿1.2	$32.58K ₿90.78	$30.38K ₿84.46
8299	Babylons BABI	$0.0003189 ₿0.000000042	0.05	$29.93K ₿4.1	$0.0003193 ₿0.000000043	$0.0003184 ₿0.000000042	$57.67K ₿0.22	$60.12K ₿8.24	$29.93K ₿4.1
8301	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.32	$29.87K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$110.05 ₿0.22	$29.87K ₿12.92	$29.87K ₿0
8310	Hermes DAO HMX	$0.0003333 ₿0.000000059	0.75	$29.75K ₿4.13	$0.0003352 ₿0.000000060	$0.0003308 ₿0.000000054	$66.67 ₿0.01	$33.33K ₿6	$29.75K ₿4.13
8314	UTYABSWAP UTYAB	$0.00002962	1.23	$29.62K	$0.0000296	$0.00002886	$30.72	$29.62K	$29.62K
8328	Tethys Finance TETHYS	$0.002741 ₿0.0000032	5.71	$29.07K ₿35.04	$0.002753 ₿0.0000035	$0.00254 ₿0.0000032	$1.7 ₿0.15	$29.07K ₿35.04	$29.07K ₿35.04
8335	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02321 ₿0.00000021	$0.02083 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8339	Neva NEVA	$0.0004636	-1.02	$29.11K	$0.0004748	$0.0004584	$206.3	$46.36K	$29.11K
8360	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08806 ₿0.00000081	$0.08416 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8364	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003052 ₿0.000000028	$0.002921 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8366	Carbon CARBON	$0.0008726 ₿0.00000036	-60.33	$28.49K ₿11.87	$0.00259 ₿0.00000036	$0.0005058 ₿0.00000034	$11.1K ₿0.2	$35.78K ₿14.9	$28.49K ₿11.87
8383	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002585 ₿0.00000000023	$0.00002563 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8386	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01377 ₿0.00000012	$0.01299 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8414	Stride Staked Stars STSTARS	$0.001575 ₿0.00000064	4.42	$27.47K ₿22.86	$0.001578 ₿0.00000065	$0.001452 ₿0.00000058	$9.01 ₿0.03	$27.47K ₿22.86	$27.47K ₿22.86
8418	Salad SALD	$0.0002227 ₿0.00000019	3.14	$27.42K ₿24.42	$0.0002389 ₿0.00000021	$0.0002106 ₿0.00000019	$68.38K ₿3.35	$373.58K ₿332.71	$27.42K ₿24.42
8419	Decentr DEC	$0.000252 ₿0.00000013	2.75	$27.41K ₿15.18	$0.0002526 ₿0.00000014	$0.0002246 ₿0.00000013	$561.93 ₿2.3	$50.41K ₿27.91	$27.41K ₿15.18
8434	HyperChainX HYPER	$0.00003983 ₿0.000000012	-0.26	$27.17K ₿8.26	$0.00003995 ₿0.000000012	$0.00003974 ₿0.000000011	$2.41 ₿1.73	$38.48K ₿11.69	$27.17K ₿8.26
8435	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-6.95	$27.17K ₿0	$0.00000004222 ₿0.00000000000039	$0.00000003857 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8443	Pleb PLEB	$0.00002697	2.32	$26.99K	$0.00002688	$0.000026	$25.15	$26.99K	$26.99K
8457	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01603 ₿0.00000014	$0.01459 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8494	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003881 ₿0.0000000035	$0.0003736 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8507	RIKU RIKU	$0.0000000516 ₿0.000000000028	0.14	$25.63K ₿14.23	$0.00000005197 ₿0.000000000029	$0.00000005089 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8509	DEVAI 0XDEV	$0.03055 ₿0.000052	3.35	$25.55K ₿45.13	$5.82 ₿0.000053	$5.47 ₿0.000050	$2.58 ₿4.22	$29.98K ₿51.79	$25.55K ₿45.13
8512	RealFevr FEVR	$0.000001959 ₿0.0000000040	3.30	$25.52K ₿54.03	$0.000001959 ₿0.0000000040	$0.0000019 ₿0.0000000038	$24.64 ₿3.12	$31.35K ₿64.54	$25.52K ₿54.03
8516	Chain of Legends CLEG	$0.0003731 ₿0.000000056	-3.85	$25.5K ₿3.88	$0.0003881 ₿0.000000071	$0.0003534 ₿0.000000056	$7.14K ₿0.08	$232.69K ₿39.03	$25.5K ₿3.88
8523	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002517 ₿0.00000000000023	$0.00000002228 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8530	Dechat DECHAT	$0.006804 ₿0.000027	-14.99	$22.28K ₿100.41	$0.01161 ₿0.000028	$0.004 ₿0.000026	$59.37K ₿158.8	$150.47K ₿678.05	$22.28K ₿100.41
8544	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000009062 ₿0.00000000000083	$0.00000007942 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8555	Paint PAINT	$0.000002129 ₿0.00000000056	12.98	$24.69K ₿6.57	$0.00000212 ₿0.00000000061	$0.000001889 ₿0.00000000050	$19.66 ₿0.43	$46.96K ₿12.51	$24.69K ₿6.57
8556	Revenant GAMEFI	$0.01196 ₿0.000011	0.12	$24.68K ₿22.77	$0.01196 ₿0.000011	$0.01171 ₿0.000010	$23.93 ₿0.18	$35.89K ₿33.48	$24.68K ₿22.77
8565	DogeCash DOGEC	$0.0013 ₿0.00000036	14.70	$24.49K ₿6.84	$0.00268 ₿0.00000036	$0.001073 ₿0.00000030	$0.22 ₿0	$27.3K ₿7.63	$24.49K ₿6.84
8580	Froyo Games FROYO	$0.00003601 ₿0.0000000057	-0.18	$24.07K ₿3.41	$0.00003611 ₿0.0000000062	$0.00003601 ₿0.0000000056	$1.07 ₿0.05	$36.02K ₿5.71	$24.07K ₿3.41
8584	Effect Network EFX	$0.0001161 ₿0.00000039	-6.07	$24K ₿81.62	$0.0001238 ₿0.00000042	$0.0001135 ₿0.00000037	$115.86 ₿0	$75.49K ₿256.72	$24K ₿81.62
8588	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5761 ₿0.0000053	$0.5437 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8598	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.000008312 ₿0.000000000076	$0.000002283 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8608	Konomi Network KONO	$0.0006401 ₿0.00000029	-1.57	$23.49K ₿10.83	$0.03306 ₿0.00000030	$0.03132 ₿0.00000028	$497.23 ₿2.45	$64.02K ₿29.52	$23.49K ₿10.83
8619	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8623	Param PARAM	$0.00008946	-12.03	$23.19K	$0.000103	$0.00008671	$384.41	$179.09K	$23.19K
8641	FOMO BULL CLUB FOMO	$0.0000004273	-0.30	$22.98K	$0.0000004286	$0.0000004272	$19.29	$42.73K	$22.98K
8642	Ftribe Fighters F2C	$0.00003062 ₿0.0000000063	-11.03	$22.97K ₿4.56	$0.0008067 ₿0.0000000074	$0.0006374 ₿0.0000000058	$99.56 ₿0.26	$30.62K ₿6.41	$22.97K ₿4.56
8660	Ethermon EMON	$0.000154 ₿0.000000021	3.46	$22.65K ₿3.17	$0.0001531 ₿0.000000024	$0.000148 ₿0.000000021	$3.9 ₿0.43	$61.63K ₿8.62	$22.65K ₿3.17
8667	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4172 ₿0.0000038	$0.3891 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8697	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07664 ₿0.00000070	$0.07099 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8699	Paragen RGEN	$0.0002136 ₿0.00000016	-8.46	$21.63K ₿15.69	$0.0002333 ₿0.00000016	$0.0002135 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8709	Verox VRX	$0.9516 ₿0.00069	-9.70	$21.54K ₿15.66	$1.06 ₿0.00077	$0.872 ₿0.00066	$564.5 ₿0.62	$45.2K ₿32.85	$21.54K ₿15.66
8713	Mad Bears Club MBC	$0.2386 ₿0.0000095	0.01*	$21.46K ₿0	$0.2386 ₿0.0000097	$0.2386 ₿0.0000084	$2.88 ₿0.01	$21.46K ₿0.95	$21.46K ₿0
8716	BlockBank BBANK	$0.00005437 ₿0.000000027	15.21	$21.41K ₿10.74	$0.003306 ₿0.000000030	$0.002371 ₿0.000000021	$256.21 ₿0.05	$21.75K ₿10.91	$21.41K ₿10.74
8763	Zyberswap ZYB	$0.001477 ₿0.00000094	-10.37	$20.68K ₿8.63	$0.001649 ₿0.0000010	$0.001441 ₿0.00000089	$345.47 ₿0.79	$20.68K ₿8.63	$20.68K ₿8.63
8776	CATEX CATEX	$0.00000005105 ₿0.00000000016	-77.10	$20.51K ₿0	$0.0000002244 ₿0.00000000016	$0.00000005015 ₿0.00000000013	$71.63K ₿0.79	$45.03K ₿164.99	$20.51K ₿0
8778	NFTBooks NFTBS	$0.000000000376 ₿0.00000000000038	-0.66	$20.5K ₿26.2	$0.000000000384 ₿0.00000000000041	$0.000000000373 ₿0.00000000000038	$261.53 ₿0.44	$37.62K ₿38.8	$20.5K ₿26.2
8794	Aittcoin AITT	$0.000002039 ₿0.00000000088	-0.98	$20.31K ₿0	$0.00000207 ₿0.00000000089	$0.000002039 ₿0.00000000086	$6.76 ₿0.12	$20.4K	$20.31K ₿0
8821	Mars Battle SHOOT	$0.0001646	0	$19.94K	$0	$0	$1.01	$164.67K	$19.94K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005713 ₿0.000000052	$0.005276 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8836	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.00635 ₿0.000000058	$0.003676 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8838	NearPad PAD	$0.0006087 ₿0.00000022	3.28	$19.75K ₿7.57	$0.0006129 ₿0.00000023	$0.0005726 ₿0.00000022	$134.95 ₿0.02	$91.72K ₿33.32	$19.75K ₿7.57
8839	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001174 ₿0.000000010	$0.0009323 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8840	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.000774 ₿0.0000000071	$0.0006069 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8844	ClinTex CTi CTI	$0.000235 ₿0.00000073	-20.08	$19.58K ₿61.87	$0.0003509 ₿0.00000078	$0.0001262 ₿0.00000068	$2.56K ₿5.85	$44.96K ₿142.11	$19.58K ₿61.87
8852	GameBoy GBOY	$0.00001959 ₿0.0000000024	-0.78	$19.48K ₿0	$0.00001989 ₿0.0000000033	$0.00001891 ₿0.0000000014	$122.55 ₿0.28	$19.48K	$19.48K ₿0
8866	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005139 ₿0.000000047	$0.004605 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8875	Finblox FBX	$0.000003989 ₿0.0000000085	3.90	$19.13K ₿17.11	$0.0009271 ₿0.0000000085	$0.0008803 ₿0.0000000081	$290.88 ₿1.37	$37.77K ₿80.95	$19.13K ₿17.11
8877	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-1.20	$19.01K ₿0	$0.00001949 ₿0.000000015	$0.00001925 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8897	On-Chain Dynamics OCD	$0.00004585 ₿0.000000084	2.94	$18.66K ₿34.44	$0.00004589 ₿0.000000093	$0.00004419 ₿0.000000084	$45.34 ₿0.29	$45.87K ₿84.65	$18.66K ₿34.44
8937	MooCat [OLD] MOOCAT	$0.00002029	1.76	$18.23K	$0.00002034	$0.00001983	$46.2	$18.23K	$18.23K
8942	Fina.cash FINA	$0.00003211 ₿0.000000097	-0.45	$18.18K ₿19.98	$0.01122 ₿0.00000010	$0.01055 ₿0.000000097	$6.14K ₿0.03	$32.11K ₿98.85	$18.18K ₿19.98
8952	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8954	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002748 ₿0.000000025	$0.002665 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8992	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2032 ₿0.0000018	$0.1729 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9006	Future Protocol FUTURE	$0.00001509 ₿0.000000020	-18.60	$17.37K ₿0	$0.002809 ₿0.000000025	$0.002141 ₿0.000000019	$27.06 ₿0.22	$17.37K ₿23.01	$17.37K ₿0
9012	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	-0.08	$17.32K ₿13.21	$0.00001393 ₿0.000000019	$0.0000138 ₿0.000000014	$1.08 ₿0	$17.32K ₿13.22	$17.32K ₿13.21
9020	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09507 ₿0.00000087	$0.07749 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9037	GenomesDAO GENE $GENE	$0.00006252 ₿0.00000024	-0.51	$17.02K ₿65.03	$0.00006284 ₿0.00000024	$0.00006284 ₿0.00000022	$24.74 ₿3.28	$62.84K ₿240.09	$17.02K ₿65.03
9041	Lokr LKR	$0.0004455 ₿0.00000014	-19.75	$16.99K ₿5.36	$0.0005552 ₿0.00000014	$0.0003245 ₿0.00000013	$63.76 ₿3.69	$44.63K ₿14.07	$16.99K ₿5.36
9051	Anime ANIME	$0.00001677 ₿0.000000042	-0.27	$16.77K ₿0	$0.00001699 ₿0.000000048	$0.00001669 ₿0.000000042	$28.83 ₿2.78	$16.77K	$16.77K ₿0
9053	trumpie TRUMPIE	$0.00001688	0	$16.7K	$0	$0	$1.02	$16.7K	$16.7K
9077	Scry.info DDD	$0.00003991 ₿0.000000012	-74.28	$16.37K ₿5.56	$0.0003071 ₿0.000000012	$0.00003401 ₿0.000000011	$56.51K ₿0.34	$37.21K ₿12.64	$16.37K ₿5.56
9086	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001615 ₿0.000000014	$0.001355 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9088	ROXY FROG ROXY	$0.000001919	2.63	$16.27K	$0.00000194	$0.00000187	$129.12	$16.27K	$16.27K
9089	DackieSwap [OLD] DACKIE	$0.0002203 ₿0.000000056	2.94	$16.26K ₿11.36	$0.0002209 ₿0.000000064	$0.0002132 ₿0.000000052	$2.24 ₿0.66	$34.82K ₿53.38	$16.26K ₿11.36
9114	Quilson QUIL	$0.00001639	0	$15.94K	$0	$0	$5.77	$15.94K	$15.94K
9121	SHELL SS20	$0.00001597 ₿0.000000012	-1.80	$15.85K ₿12.87	$0.00001633 ₿0.000000013	$0.00001531 ₿0.0000000096	$62.36K ₿1.32	$15.85K ₿12.87	$15.85K ₿12.87
9122	Nemesis Downfall ND	$0.0000009269 ₿0.0000000033	7.09	$15.83K ₿33.65	$0.0003762 ₿0.0000000034	$0.0003249 ₿0.0000000030	$36.08 ₿1.58	$17.89K ₿66.59	$15.83K ₿33.65
9140	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-13.31	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$56.12 ₿43.86	$51.93K ₿122.39	$15.5K ₿113.82
9145	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001539 ₿0.000000014	$0.001487 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9170	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9173	KTX.Finance KTC	$0.005177 ₿0.000015	-0.03	$15.13K ₿112.05	$0.005183 ₿0.000016	$0.005172 ₿0.000015	$7.94 ₿0.27	$517.71K ₿1.55K	$15.13K ₿112.05
9180	Rowan Coin RWN	$0.00007708 ₿0.0000031	13.31	$15.03K ₿621.37	$0.0000892 ₿0.0000032	$0.00006108 ₿0.0000029	$1.21K ₿13.61	$42.01K ₿1.74K	$15.03K ₿621.37
9195	Phoenix Blockchain PHX	$0.001928 ₿0.00000074	0.32	$14.78K ₿5.27	$0.001929 ₿0.00000075	$0.001906 ₿0.00000072	$15.02 ₿0.33	$14.78K ₿5.27	$14.78K ₿5.27
9207	Rainmaker Games RAIN	$0.00003297 ₿0.000000029	-8.57	$14.67K ₿13.3	$0.00003724 ₿0.000000032	$0.00003571 ₿0.000000029	$48.06 ₿27.47	$33K ₿29.93	$14.67K ₿13.3
9209	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001235 ₿0.000000011	$0.0007733 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9210	unshETHing_Token USH	$0.0003053 ₿0.00000023	2.47	$14.62K ₿11.38	$0.0003058 ₿0.00000029	$0.0002955 ₿0.00000023	$53.15 ₿0.76	$43.82K ₿34.12	$14.62K ₿11.38
9213	BNSD Finance BNSD	$0.00007794 ₿0.000000017	-77.79	$14.58K ₿3.35	$0.0003509 ₿0.000000018	$0.00007446 ₿0.000000015	$18.53 ₿0.62	$35.32K ₿3.99	$14.58K ₿3.35
9232	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04746 ₿0.00000043	$0.04453 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}