$2.16T
Toplam piyasa değeri
$177.86B
Toplam hacim
BTC 56.13%     ETH 8.68%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük ThunderCore Ecosystem Coin'leri

ThunderCore Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
ThunderCore Ecosystem (3781)
Gelişmiş filtreler
ThunderCore Ecosystem (3781)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
421 Numeraire  NMR $7.44
₿0.00012
-7.10 $52.56M
₿874.54
$8.06
₿0.00012
$7.38
₿0.00012
$7.15M
₿118.98
$79.42M
₿1.32K
$52.56M
₿874.54
Numeraire(nmr) Fiyat Tahmini
424 Escoin Token  ELG $0.2836
₿0.0000047
2.51 $52.24M
₿867.02
$0.2887
₿0.0000047
$0.2766
₿0.0000043
$259.88K
₿4.33
$70.9M
₿1.18K
$52.24M
₿867.02
Escoin Token(elg) Fiyat Tahmini
425 Purr  PURR $0.08706
₿0.0000014
-11.24 $52.22M
₿868.82
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$5.27M
₿87.8
$52.22M
₿868.82
$52.22M
₿868.82
Purr(purr) Fiyat Tahmini
426 KUB Coin  KUB $0.7557
₿0.000012
-4.38 $52.13M
₿867.93
$0.7979
₿0.000012
$0.756
₿0.000012
$202.46K
₿3.37
$83.14M
₿1.38K
$52.13M
₿867.93
KUB Coin(kub) Fiyat Tahmini
427 Nano  XNO $0.3946
₿0.0000065
-1.13 $52.04M
₿865.78
$0.4147
₿0.0000067
$0.3804
₿0.0000062
$1.72M
₿28.58
$52.04M
₿865.78
$52.04M
₿865.78
Nano(xno) Fiyat Tahmini
432 ZetaChain  ZETA $0.03508
₿0.00000058
-11.45 $51.27M
₿853.23
$0.04053
₿0.00000063
$0.03506
₿0.00000058
$7.37M
₿122.84
$73.68M
₿1.23K
$51.27M
₿853.23
ZetaChain(zeta) Fiyat Tahmini
436 Brett  BRETT $0.005076
₿0.000000084
-8.38 $50.49M
₿840.1
$0.005679
₿0.000000089
$0.005078
₿0.000000084
$27.02M
₿462.99
$50.49M
₿840.1
$50.49M
₿840.1
Brett(brett) Fiyat Tahmini
442 Nervos Network  CKB $0.001007
₿0.000000016
-7.07 $49.49M
₿821.29
$0.001101
₿0.000000017
$0.001006
₿0.000000016
$7.24M
₿120.62
$50.31M
₿834.9
$49.49M
₿821.29
Nervos Network(ckb) Fiyat Tahmini
449 DigiByte  DGB $0.002636
₿0.000000043
-2.66 $48.38M
₿802.85
$0.002744
₿0.000000044
$0.002581
₿0.000000042
$3.59M
₿59.83
$48.39M
₿803.01
$48.38M
₿802.85
DigiByte(dgb) Fiyat Tahmini
450 Toshi  TOSHI $0.0001142
₿0.0000000019
-11.24 $48.28M
₿803.4
$0.00013
₿0.0000000020
$0.0001142
₿0.0000000019
$8.48M
₿141.26
$48.28M
₿803.4
$48.28M
₿803.4
Toshi(toshi) Fiyat Tahmini
453 Oasis Network  ROSE $0.00628
₿0.00000010
-11.96 $48.18M
₿799.68
$0.007242
₿0.00000011
$0.006275
₿0.00000010
$5.88M
₿97.92
$62.84M
₿1.04K
$48.18M
₿799.68
Oasis Network(rose) Fiyat Tahmini
454 Ronin  RON $0.06191
₿0.0000010
-9.90 $47.85M
₿796.61
$0.0693
₿0.0000011
$0.06227
₿0.0000010
$7.51M
₿125.06
$61.94M
₿1.03K
$47.85M
₿796.61
Ronin(ron) Fiyat Tahmini
455 XYO Network  XYO $0.003443
₿0.000000057
-6.14 $48.12M
₿798.54
$0.003705
₿0.000000058
$0.003406
₿0.000000056
$13.52M
₿225.06
$48.12M
₿798.54
$48.12M
₿798.54
XYO Network(xyo) Fiyat Tahmini
456 Degen  DEGEN $0.001296
₿0.000000021
-2.27 $48.1M
₿800.4
$0.001375
₿0.000000022
$0.001121
₿0.000000018
$13.89M
₿231.43
$48.1M
₿800.4
$48.1M
₿800.4
Degen(degen) Fiyat Tahmini
457 Polymesh  POLYX $0.03748
₿0.00000062
-8.64 $48.32M
₿804.44
$0.04132
₿0.00000066
$0.0374
₿0.00000062
$3.62M
₿60.31
$48.32M
₿804.44
$48.32M
₿804.44
Polymesh(polyx) Fiyat Tahmini
461 Astar  ASTR $0.005445
₿0.000000090
-11.16 $47.41M
₿789.32
$0.006179
₿0.000000097
$0.005444
₿0.000000090
$6.71M
₿111.78
$47.41M
₿789.39
$47.41M
₿789.32
Astar(astr) Fiyat Tahmini
462 Axelar  AXL $0.04005
₿0.00000066
-10.08 $47.42M
₿789.25
$0.0454
₿0.00000071
$0.03959
₿0.00000066
$8.36M
₿139.37
$49.88M
₿830.15
$47.42M
₿789.25
Axelar(axl) Fiyat Tahmini
464 Creditcoin  CTC $0.08651
₿0.0000014
-13.86 $47.24M
₿784.06
$0.102
₿0.0000016
$0.08688
₿0.0000014
$6.56M
₿109.21
$52.43M
₿870.12
$47.24M
₿784.06
Creditcoin(ctc) Fiyat Tahmini
465 AMP Token  AMP $0.0005432
₿0.0000000090
-11.45 $47.21M
₿783.45
$0.0006153
₿0.0000000097
$0.0005437
₿0.0000000089
$10.95M
₿182.26
$54.25M
₿900.26
$47.21M
₿783.45
AMP Token(amp) Fiyat Tahmini
467 io.net  IO $0.1353
₿0.0000022
-11.83 $46.98M
₿781.62
$0.1559
₿0.0000024
$0.1353
₿0.0000022
$23.17M
₿385.84
$108.48M
₿1.81K
$46.98M
₿781.62
io.net(io) Fiyat Tahmini
470 ECOMI  OMI $0.0001698
₿0.0000000028
-2.57 $46.16M
₿766.06
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.35M
₿22.56
$52.96M
₿878.95
$46.16M
₿766.06
ECOMI(omi) Fiyat Tahmini
472 Sushi  SUSHI $0.166
₿0.0000027
-17.45 $45.44M
₿754.11
$0.2068
₿0.0000032
$0.1662
₿0.0000027
$17.28M
₿287.64
$48.52M
₿805.22
$45.44M
₿754.11
Sushi(sushi) Fiyat Tahmini
474 Blur  BLUR $0.01589
₿0.00000026
-9.93 $44.97M
₿748.36
$0.01788
₿0.00000028
$0.01591
₿0.00000026
$11.94M
₿198.97
$47.93M
₿797.6
$44.97M
₿748.36
Blur(blur) Fiyat Tahmini
475 Ontology  ONT $0.04431
₿0.00000073
-5.79 $44.54M
₿739.11
$0.04837
₿0.00000078
$0.04453
₿0.00000071
$11.34M
₿198.11
$44.54M
₿739.11
$44.54M
₿739.11
Ontology(ont) Fiyat Tahmini
476 Kava  KAVA $0.04057
₿0.00000067
-10.10 $43.99M
₿730.1
$0.0454
₿0.00000072
$0.04075
₿0.00000067
$11.17M
₿185.9
$43.99M
₿730.1
$43.99M
₿730.1
Kava(kava) Fiyat Tahmini
481 VVS Finance  VVS $0.0000009987
₿0.000000000016
-5.92 $43.5M
₿724.19
$0.000001069
₿0.000000000017
$0.0000009949
₿0.000000000016
$274.6K
₿4.58
$94.99M
₿1.58K
$43.5M
₿724.19
VVS Finance(vvs) Fiyat Tahmini
483 Flow  FLOW $0.02518
₿0.00000041
-6.19 $42.1M
₿698.71
$0.02731
₿0.00000043
$0.02522
₿0.00000040
$8.38M
₿139.46
$42.1M
₿698.71
$42.1M
₿698.71
Flow(flow) Fiyat Tahmini
488 CoinEx Token  CET $0.01645
₿0.00000027
-3.87 $41.13M
₿682.65
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$137.82K
₿2.29
$41.13M
₿682.65
$41.13M
₿682.65
CoinEx Token(cet) Fiyat Tahmini
490 Threshold Network  T $0.003639
₿0.000000060
-8.95 $40.6M
₿675.99
$0.004061
₿0.000000064
$0.003645
₿0.000000060
$7.06M
₿117.63
$40.6M
₿675.99
$40.6M
₿675.99
Threshold Network(t) Fiyat Tahmini
493 Verge  XVG $0.002414
₿0.000000040
-5.32 $40.06M
₿664.81
$0.002629
₿0.000000042
$0.002373
₿0.000000038
$5.02M
₿83.57
$40.14M
₿666.14
$40.06M
₿664.81
Verge(xvg) Fiyat Tahmini
494 Popcat  POPCAT $0.04066
₿0.00000067
-8.63 $39.97M
₿665.14
$0.04511
₿0.00000071
$0.04035
₿0.00000067
$15.89M
₿264.72
$39.97M
₿665.14
$39.97M
₿665.14
Popcat(popcat) Fiyat Tahmini
498 Mog Coin  MOG $0.0000001018
₿0.0000000000016
-8.54 $39.83M
₿662.94
$0.000000113
₿0.0000000000017
$0.000000101
₿0.0000000000016
$11.83M
₿197.04
$39.83M
₿662.94
$39.83M
₿662.94
Mog Coin(mog) Fiyat Tahmini
499 Gemini Dollar  GUSD $0.9994
₿0.000016
0.08 $39.57M
₿656.73
$0.9996
₿0.000016
$0.9985
₿0.000015
$341.68K
₿5.69
$39.57M
₿656.73
$39.57M
₿656.73
501 Request  REQ $0.05297
₿0.00000088
-7.24 $39.44M
₿656.12
$0.05731
₿0.00000091
$0.05265
₿0.00000086
$2.89M
₿48.12
$52.95M
₿881.03
$39.44M
₿656.12
Request(req) Fiyat Tahmini
504 PayProtocol Paycoin  PCI $0.03832
₿0.00000063
-3.37 $39.19M
₿650.37
$0.04117
₿0.00000066
$0.03792
₿0.00000061
$486.63K
₿8.11
$72.81M
₿1.21K
$39.19M
₿650.37
PayProtocol Paycoin(pci) Fiyat Tahmini
507 VeThor  VTHO $0.0003858
₿0.0000000064
-9.33 $39M
₿647.17
$0.0004301
₿0.0000000067
$0.000387
₿0.0000000064
$2.28M
₿38.06
$39.01M
₿647.44
$39M
₿647.17
VeThor(vtho) Fiyat Tahmini
514 Binance USD  BUSD $0.9976
₿0.000016
0.12 $37.75M
₿626.53
$0.9993
₿0.000016
$0.9926
₿0.000015
$24.95K
₿0.42
$37.75M
₿626.53
$37.75M
₿626.53
516 Chia  XCH $2.02
₿0.000033
-3.47 $37.43M
₿623.17
$2.23
₿0.000035
$2
₿0.000033
$6.06M
₿100.9
$70.56M
₿1.18K
$37.43M
₿623.17
Chia(xch) Fiyat Tahmini
523 Venus  XVS $2.21
₿0.000036
-6.86 $37.27M
₿618.59
$2.41
₿0.000038
$2.22
₿0.000036
$6.03M
₿100.46
$65.89M
₿1.09K
$37.27M
₿618.59
Venus(xvs) Fiyat Tahmini
527 Ankr  ANKR $0.003659
₿0.000000060
-7.59 $36.65M
₿608.19
$0.003997
₿0.000000063
$0.003665
₿0.000000060
$10.75M
₿186.11
$36.65M
₿608.19
$36.65M
₿608.19
Ankr(ankr) Fiyat Tahmini
530 Manta Network  MANTA $0.0756
₿0.0000012
-3.79 $36.04M
₿599.62
$0.0808
₿0.0000013
$0.07397
₿0.0000012
$16.71M
₿278.42
$76.13M
₿1.27K
$36.04M
₿599.62
Manta Network(manta) Fiyat Tahmini
538 Notcoin  NOT $0.0003579
₿0.0000000059
-9.21 $35.66M
₿593.27
$0.0004019
₿0.0000000063
$0.000356
₿0.0000000059
$13.29M
₿221.28
$36.74M
₿611.31
$35.66M
₿593.27
Notcoin(not) Fiyat Tahmini
539 GAL (migrated to Gravity - G)  GAL $0.2789
₿0.0000046
75.97 $35.63M
₿587.38
$0.293
₿0.0000047
$0.1584
₿0.0000025
$3.67
₿0
$55.79M
₿919.58
$35.63M
₿587.38
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
542 APEX  APEX $0.2556
₿0.0000042
-5.73 $35.46M
₿590.37
$0.2727
₿0.0000044
$0.2559
₿0.0000042
$2.45M
₿40.89
$127.9M
₿2.13K
$35.46M
₿590.37
APEX(apex) Fiyat Tahmini
544 Decentralized Social  DESO $3.36
₿0.000055
-4.25 $35.38M
₿589.11
$3.52
₿0.000058
$3.36
₿0.000055
$8.85K
₿0.15
$36.31M
₿604.56
$35.38M
₿589.11
Decentralized Social(deso) Fiyat Tahmini
546 AltLayer  ALT $0.005482
₿0.000000091
-8.42 $35.35M
₿588.17
$0.006091
₿0.000000098
$0.005522
₿0.000000091
$11.13M
₿186.02
$55.2M
₿918.44
$35.35M
₿588.17
AltLayer(alt) Fiyat Tahmini
547 Tellor  TRB $12.55
₿0.00020
-8.52 $35.19M
₿584.1
$13.89
₿0.00021
$12.45
₿0.00020
$25.01M
₿416.4
$36.12M
₿599.53
$35.19M
₿584.1
Tellor(trb) Fiyat Tahmini
550 Non-Playable Coin  NPC $0.004346
₿0.000000072
-7.39 $35.02M
₿582.81
$0.004836
₿0.000000076
$0.00412
₿0.000000069
$2.22M
₿36.94
$35.02M
₿582.81
$35.02M
₿582.81
Non-Playable Coin(npc) Fiyat Tahmini
551 Celo  CELO $0.05798
₿0.00000096
-9.38 $35.01M
₿581.09
$0.06509
₿0.0000010
$0.05822
₿0.00000096
$6.66M
₿110.83
$58.14M
₿964.92
$35.01M
₿581.09
Celo(celo) Fiyat Tahmini
552 API3  API3 $0.2446
₿0.0000040
-7.47 $34.92M
₿579.49
$0.2672
₿0.0000043
$0.2435
₿0.0000040
$9.07M
₿150.95
$41.88M
₿695.09
$34.92M
₿579.49
API3(api3) Fiyat Tahmini
553 Memecoin  MEME $0.0005483
₿0.0000000091
-9.98 $34.89M
₿580.71
$0.0006848
₿0.000000010
$0.0005485
₿0.0000000091
$187.18M
₿3.12K
$37.91M
₿630.85
$34.89M
₿580.71
Memecoin(meme) Fiyat Tahmini
560 Terra  LUNA $0.048
₿0.00000079
-8.43 $34.18M
₿567.86
$0.05316
₿0.00000084
$0.04808
₿0.00000079
$8.27M
₿137.71
$57.14M
₿949.15
$34.18M
₿567.86
Terra(luna) Fiyat Tahmini
563 Snowbank  SB $216.74
₿0.0036
0.28 $34.6M
₿576.07
$226.14
₿0.0037
$212.7
₿0.0034
$1.14K
₿0.02
$34.6M
₿576.07
$34.6M
₿576.07
Snowbank(sb) Fiyat Tahmini
564 Mask Network  MASK $0.34
₿0.0000056
-10.44 $34.14M
₿566.53
$0.3826
₿0.0000060
$0.3413
₿0.0000056
$18.72M
₿311.72
$34.14M
₿566.53
$34.14M
₿566.53
Mask Network(mask) Fiyat Tahmini
565 Siacoin  SC $0.0006776
₿0.000000011
-10.51 $33.98M
₿563.93
$0.0007635
₿0.000000012
$0.0006759
₿0.000000011
$5.63M
₿93.78
$33.98M
₿563.93
$33.98M
₿563.93
Siacoin(sc) Fiyat Tahmini
568 World Mobile Token  WMTX $0.03928
₿0.00000065
-6.49 $33.47M
₿557.2
$0.04208
₿0.00000067
$0.03909
₿0.00000064
$3.16M
₿52.61
$78.57M
₿1.31K
$33.47M
₿557.2
World Mobile Token(wmtx) Fiyat Tahmini
569 Casper Network  CSPR $0.002058
₿0.000000034
-20.39 $32.96M
₿548.81
$0.002593
₿0.000000041
$0.002074
₿0.000000034
$2.97M
₿49.42
$40.21M
₿669.49
$32.96M
₿548.81
Casper Network(cspr) Fiyat Tahmini
572 StorX  SRX $0.05505
₿0.00000091
0.50 $33.42M
₿556.39
$0.05613
₿0.00000093
$0.05425
₿0.00000086
$1.53M
₿25.43
$33.42M
₿556.39
$33.42M
₿556.39
StorX(srx) Fiyat Tahmini
575 Hermez Network Token  HEZ $2.98
₿0.000049
-2.43 $33.11M
₿549.54
$3.07
₿0.000050
$2.98
₿0.000048
$138.64K
₿2.31
$33.11M
₿549.54
$33.11M
₿549.54
Hermez Network Token(hez) Fiyat Tahmini
576 Verus Coin  VRSC $0.411
₿0.0000068
-6.01 $33.05M
₿548.49
$0.4402
₿0.0000071
$0.3809
₿0.0000060
$206.2
₿0
$33.05M
₿548.49
$33.05M
₿548.49
Verus Coin(vrsc) Fiyat Tahmini
582 UMA  UMA $0.36
₿0.0000059
-6.61 $32.63M
₿541.48
$0.3903
₿0.0000062
$0.3561
₿0.0000059
$8.5M
₿141.56
$46.42M
₿770.38
$32.63M
₿541.48
UMA(uma) Fiyat Tahmini
583 Mango Markets  MNGO $0.02917
₿0.00000048
-6.74 $32.61M
₿542.87
$0.03128
₿0.00000052
$0.0276
₿0.00000043
$3.81K
₿0.06
$145.89M
₿2.43K
$32.61M
₿542.87
Mango Markets(mngo) Fiyat Tahmini
587 Paxos Standard  USDP $0.9995
₿0.000016
0.01* $31.94M
₿530.1
$1
₿0.000016
$0.9992
₿0.000015
$13.47M
₿224.51
$31.94M
₿530.1
$31.94M
₿530.1
594 Chainflip  FLIP $0.3545
₿0.0000059
-4.49 $31.56M
₿525.33
$0.3785
₿0.0000061
$0.3514
₿0.0000056
$501.01K
₿8.35
$31.96M
₿531.98
$31.56M
₿525.33
Chainflip(flip) Fiyat Tahmini
602 IoTeX  IOTX $0.003284
₿0.000000054
-9.14 $31.02M
₿514.87
$0.003658
₿0.000000057
$0.003285
₿0.000000054
$3.05M
₿50.85
$31.02M
₿514.87
$31.02M
₿514.87
IoTeX(iotx) Fiyat Tahmini
603 MimbleWimbleCoin  MWC $2.84
₿0.000047
-16.35 $31.02M
₿514.85
$3.39
₿0.000054
$2.71
₿0.000043
$104.29K
₿1.74
$31.02M
₿514.86
$31.02M
₿514.85
MimbleWimbleCoin(mwc) Fiyat Tahmini
604 cat in a dogs world  MEW $0.0003488
₿0.0000000058
-10.98 $31.01M
₿515.94
$0.0003969
₿0.0000000062
$0.0003487
₿0.0000000057
$7.52M
₿125.3
$31.01M
₿515.94
$31.01M
₿515.94
cat in a dogs world(mew) Fiyat Tahmini
607 ICON  ICX $0.02782
₿0.00000046
-12.50 $30.78M
₿512.05
$0.03215
₿0.00000050
$0.02799
₿0.00000046
$1.42M
₿23.71
$31.1M
₿517.51
$30.78M
₿512.05
ICON(icx) Fiyat Tahmini
614 Ardor  ARDR $0.03028
₿0.00000050
-7.91 $30.28M
₿502.48
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$9.48M
₿158.36
$30.28M
₿502.48
$30.28M
₿502.48
Ardor(ardr) Fiyat Tahmini
616 Nosana  NOS $0.3019
₿0.0000050
-4.32 $30.19M
₿502.7
$0.3155
₿0.0000050
$0.2978
₿0.0000047
$562.56K
₿9.37
$30.19M
₿502.7
$30.19M
₿502.7
Nosana(nos) Fiyat Tahmini
617 Core  CORE $0.02425
₿0.00000040
-13.22 $30.16M
₿501.95
$0.02868
₿0.00000045
$0.02408
₿0.00000040
$9.9M
₿164.99
$51.2M
₿852
$30.16M
₿501.95
Core(core) Fiyat Tahmini
622 TerraUSD  USTC $0.005287
₿0.000000088
-9.73 $29.56M
₿490.53
$0.006323
₿0.00000010
$0.005291
₿0.000000087
$6.34M
₿105.56
$32.22M
₿534.77
$29.56M
₿490.53
TerraUSD(ustc) Fiyat Tahmini
625 DEAPCOIN  DEP $0.001071
₿0.000000017
0.40 $29.49M
₿489.44
$0.001072
₿0.000000018
$0.001062
₿0.000000016
$126.8K
₿2.11
$32.03M
₿531.52
$29.49M
₿489.44
DEAPCOIN(dep) Fiyat Tahmini
627 SWFT Blockchain  SWFTC $0.002906
₿0.000000048
-3.62 $29.1M
₿482.93
$0.003028
₿0.000000048
$0.002821
₿0.000000046
$553.77K
₿9.23
$29.1M
₿482.93
$29.1M
₿482.93
SWFT Blockchain(swftc) Fiyat Tahmini
629 Venom  VENOM $0.01339
₿0.00000022
-5.72 $29.03M
₿483.15
$0.01429
₿0.00000023
$0.01331
₿0.00000021
$243.31K
₿4.05
$98.77M
₿1.64K
$29.03M
₿483.15
Venom(venom) Fiyat Tahmini
630 Orbs  ORBS $0.005872
₿0.000000097
-10.18 $29M
₿481.3
$0.006629
₿0.00000010
$0.005874
₿0.000000097
$1.3M
₿21.65
$58.75M
₿974.95
$29M
₿481.3
Orbs(orbs) Fiyat Tahmini
631 Band Protocol  BAND $0.1641
₿0.0000027
-10.82 $28.94M
₿480.28
$0.1866
₿0.0000029
$0.1632
₿0.0000027
$8.09M
₿134.77
$28.96M
₿480.64
$28.94M
₿480.28
Band Protocol(band) Fiyat Tahmini
632 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$0
₿0
$39.6M
₿585.39
$28.8M
₿425.82
Black Phoenix(bpx) Fiyat Tahmini
633 BORA  BORA $0.02491
₿0.00000041
-7.93 $28.77M
₿477.54
$0.02735
₿0.00000044
$0.02482
₿0.00000040
$883.29K
₿14.72
$30.1M
₿499.5
$28.77M
₿477.54
BORA(bora) Fiyat Tahmini
636 Liquity USD  LUSD $1
₿0.000016
0.04 $28.61M
₿474.82
$1
₿0.000016
$1
₿0.000015
$234.71K
₿3.91
$28.61M
₿474.82
$28.61M
₿474.82
637 Rocket Pool  RPL $1.26
₿0.000021
-8.69 $28.52M
₿473.24
$1.4
₿0.000022
$1.26
₿0.000021
$2.25M
₿37.53
$28.52M
₿473.24
$28.52M
₿473.24
Rocket Pool(rpl) Fiyat Tahmini
642 Frax Share  FRAX $0.2954
₿0.0000049
-3.48 $28.22M
₿468.35
$0.3095
₿0.0000050
$0.2935
₿0.0000047
$1.15M
₿19.21
$29.45M
₿488.77
$28.22M
₿468.35
Frax Share(frax) Fiyat Tahmini
644 Bancor Network Token  BNT $0.2602
₿0.0000043
-7.48 $28.08M
₿467.23
$0.2833
₿0.0000046
$0.2584
₿0.0000042
$258.22K
₿4.3
$28.08M
₿467.23
$28.08M
₿467.23
Bancor Network Token(bnt) Fiyat Tahmini
645 SSV Network  SSV $1.9
₿0.000031
-10.83 $28.03M
₿465.13
$2.17
₿0.000034
$1.9
₿0.000031
$6.16M
₿102.49
$28.03M
₿465.13
$28.03M
₿465.13
SSV Network(ssv) Fiyat Tahmini
647 Uquid Coin  UQC $2.79
₿0.000046
-0.50 $27.91M
₿463.16
$2.8
₿0.000047
$2.79
₿0.000044
$41.27K
₿0.69
$111.63M
₿1.85K
$27.91M
₿463.16
Uquid Coin(uqc) Fiyat Tahmini
648 Status  SNT $0.007018
₿0.00000011
-6.95 $27.82M
₿462.85
$0.007741
₿0.00000012
$0.00699
₿0.00000011
$4.07M
₿67.89
$47.8M
₿795.26
$27.82M
₿462.85
Status(snt) Fiyat Tahmini
649 NKYC Token  NKYC $6.91
₿0.00011
-8.01 $27.74M
₿461.71
$7.54
₿0.00012
$6.7
₿0.00011
$356.57K
₿5.94
$27.74M
₿461.71
$27.74M
₿461.71
NKYC Token(nkyc) Fiyat Tahmini
650 Across Protocol  ACX $0.03936
₿0.00000065
-2.14 $27.72M
₿461.39
$0.0417
₿0.00000069
$0.03926
₿0.00000063
$12.34M
₿205.59
$39.34M
₿654.77
$27.72M
₿461.39
Across Protocol(acx) Fiyat Tahmini
651 Osmosis  OSMO $0.03551
₿0.00000059
-11.68 $27.57M
₿459.04
$0.04527
₿0.00000071
$0.0355
₿0.00000058
$15.44M
₿257.3
$34.74M
₿578.43
$27.57M
₿459.04
Osmosis(osmo) Fiyat Tahmini
654 Dogelon Mars  ELON $0.00000002731
₿0.00000000000045
-10.93 $27.31M
₿454.69
$0.00000003084
₿0.00000000000048
$0.0000000271
₿0.00000000000045
$8.75M
₿145.65
$27.31M
₿454.69
$27.31M
₿454.69
Dogelon Mars(elon) Fiyat Tahmini
656 Hive Dollar  HBD $0.8289
₿0.000013
-12.68 $27.34M
₿453.67
$0.9733
₿0.000015
$0.8139
₿0.000013
$1.14K
₿0.02
$27.34M
₿453.67
$27.34M
₿453.67
Hive Dollar(hbd) Fiyat Tahmini
657 Hiveterminal token  HIVE $0.04955
₿0.00000082
-8.29 $27.3M
₿453.09
$0.05456
₿0.00000086
$0.04866
₿0.00000081
$2.54M
₿42.35
$55.5M
₿921.15
$27.3M
₿453.09
Hiveterminal token(hive) Fiyat Tahmini
659 Auction  AUCTION $3.66
₿0.000060
-6.76 $27.15M
₿450.64
$3.98
₿0.000063
$3.63
₿0.000060
$8.21M
₿136.63
$27.96M
₿464.04
$27.15M
₿450.64
Auction(auction) Fiyat Tahmini
660 COTI  COTI $0.009419
₿0.00000015
-11.25 $27.09M
₿449.67
$0.01072
₿0.00000016
$0.009358
₿0.00000015
$7.23M
₿120.46
$27.1M
₿449.68
$27.09M
₿449.67
COTI(coti) Fiyat Tahmini
662 Renzo  REZ $0.003126
₿0.000000052
-10.02 $27.01M
₿449.3
$0.00354
₿0.000000055
$0.003137
₿0.000000052
$7.39M
₿123.32
$30.75M
₿511.66
$27.01M
₿449.3
Renzo(rez) Fiyat Tahmini
663 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Whiteheart(white) Fiyat Tahmini
666 BOOK OF MEME  BOME $0.0003869
₿0.0000000064
-9.00 $26.8M
₿445.97
$0.0004311
₿0.0000000068
$0.0003854
₿0.0000000064
$11.55M
₿192.46
$26.8M
₿445.97
$26.8M
₿445.97
BOOK OF MEME(bome) Fiyat Tahmini
667 IOST  IOST $0.0007922
₿0.000000013
-8.59 $26.51M
₿439.95
$0.0008746
₿0.000000013
$0.0007922
₿0.000000013
$7.73M
₿128.77
$26.51M
₿439.95
$26.51M
₿439.95
IOST(iost) Fiyat Tahmini
668 Illuvium  ILV $3.19
₿0.000053
-7.69 $26.41M
₿438.34
$3.49
₿0.000055
$3.19
₿0.000052
$4.33M
₿72.1
$30.59M
₿507.72
$26.41M
₿438.34
Illuvium(ilv) Fiyat Tahmini
669 MVL  MVL $0.0009478
₿0.000000015
-4.57 $26.33M
₿436.99
$0.001007
₿0.000000016
$0.0009487
₿0.000000015
$152.53K
₿2.54
$28.41M
₿471.52
$26.33M
₿436.99
MVL(mvl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency