$3.44T
إجمالي القيمة السوقية
$49.79B
إجمالي حجم التداول
BTC 62.56%     ETH 8.61%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1616 Pocketcoin  PKOIN $0.8162
₿0.0000074
0.91 $9.32M
₿85.2
$0.8198
₿0.0000077
$0.8068
₿0.0000065
$83.23K
₿1.7
$10.03M
₿91.66
$9.32M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1619 Karate Combat  KARATE $0.0001397
₿0.000000048
0.60 $9.27M
₿422.1
$0.0001404
₿0.000000050
$0.000137
₿0.000000048
$124.99K
₿5.4
$15.31M
₿5.34K
$9.27M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1620 BFG Token  BFG $0.01593
₿0.00000023
-0.32 $9.22M
₿0
$0.01604
₿0.00000024
$0.0159
₿0.00000023
$14.99K
₿0.55
$52.86M
₿1.2K
$9.22M
₿0
التنبؤ بسعر BFG Token(bfg)
1621 Lazio Fan Token  LAZIO $0.7739
₿0.000052
2.31 $9.23M
₿439.39
$0.7789
₿0.000054
$0.7547
₿0.000050
$1.68M
₿86.44
$30.96M
₿2.1K
$9.23M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1622 Boba Oppa  BOBAOPPA $0.000464
₿0.0000000081
2.74 $9.19M
₿0
$0.0004736
₿0.0000000082
$0.0004482
₿0.0000000063
$81.99
₿8.47
$9.19M
₿811.62
$9.19M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1623 Aleph Zero  AZERO $0.03018
₿0.000013
3.05 $9.13M
₿4.3K
$0.03016
₿0.000014
$0.02834
₿0.000013
$197.64K
₿39.47
$15.7M
₿4.98K
$9.13M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1624 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$584.32K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
التنبؤ بسعر MEOW(meow)
1626 Primate  PRIMATE $0.005508
₿0.000000072
0.08 $9.05M
₿14.09
$0.00551
₿0.000000079
$0.005502
₿0.000000072
$3.73
₿0
$11.34M
₿148.59
$9.05M
₿14.09
التنبؤ بسعر Primate(primate)
1627 Galatasaray Fan Token  GAL $1.25
₿0.000037
0.62 $9.05M
₿235.68
$1.27
₿0.000037
$1.24
₿0.000035
$618.86K
₿16.25
$12.5M
₿371.3
$9.05M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1630 Sovryn  SOV $0.1462
₿0.000034
-2.02 $8.98M
₿2.07K
$0.1497
₿0.000035
$0.1462
₿0.000033
$156.18K
₿5.79
$14.63M
₿3.46K
$8.98M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1631 Hacken Token  HAI $0.01073
₿0.0000011
-2.93 $8.95M
₿722.13
$0.01121
₿0.0000011
$0.0106
₿0.0000010
$150.32K
₿4.66
$10.74M
₿1.12K
$8.95M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1632 Juventus Fan Token  JUV $0.917
₿0.000048
1.99 $8.94M
₿304.58
$0.9193
₿0.000047
$0.898
₿0.000041
$1.41M
₿216.9
$18.29M
₿968.51
$8.94M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1636 Nexa  NEXA $0.000001069
₿0.000000000081
2.64 $8.92M
₿419.45
$0.00000108
₿0.000000000085
$0.000001039
₿0.000000000078
$20.36K
₿5.08
$8.92M
₿419.45
$8.92M
₿419.45
التنبؤ بسعر Nexa(nexa)
1638 Clash of Lilliput  COL $0.1081
₿0.000011
0.80 $8.88M
₿985.26
$0.1083
₿0.000012
$0.1058
₿0.000011
$17.68K
₿1.52
$108.18M
₿12.01K
$8.88M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1639 Hoppy  HOPPY $0.00002114
8.32 $8.9M
$0.00002114
$0.00001934
$1.44M
$8.9M
$8.9M
التنبؤ بسعر Hoppy(hoppy)
1640 Thales  THALES $0.1432
₿0.0000046
0.15 $8.87M
₿251.12
$0.1457
₿0.0000047
$0.1429
₿0.0000046
$8.21K
₿1.62
$14.33M
₿453.28
$8.87M
₿251.12
التنبؤ بسعر Thales(thales)
1641 KLEVA  KLEVA $0.1285
₿0.0000024
-4.76 $8.86M
₿133.34
$0.1395
₿0.0000024
$0.1281
₿0.0000023
$21.39K
₿0.46
$8.86M
₿185.89
$8.86M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1643 f(x) Coin  FX $0.1332
₿0.0000028
0.87 $8.83M
₿2.03K
$0.1342
₿0.0000030
$0.1312
₿0.0000028
$117.06K
₿39.52
$8.83M
₿2.03K
$8.83M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1644 ZTX  ZTX $0.002105
₿0.00000027
2.80 $8.85M
₿647.98
$0.002142
₿0.00000029
$0.002047
₿0.00000027
$487.08K
₿16.72
$21.05M
₿2.79K
$8.85M
₿647.98
التنبؤ بسعر ZTX(ztx)
1647 Polaris Share  POLA $0.01729
₿0.00000063
-1.40 $8.82M
₿277.28
$0.01859
₿0.00000068
$0.01695
₿0.00000062
$869.74K
₿19.93
$79.36M
₿2.92K
$8.82M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1650 REN  REN $0.00864
₿0.0000013
3.45 $8.66M
₿1.37K
$0.008798
₿0.0000014
$0.008327
₿0.0000013
$1.02M
₿273.18
$8.66M
₿1.37K
$8.66M
₿1.37K
التنبؤ بسعر REN(ren)
1652 Wirex  WXT $0.003787
₿0.00000011
14.17 $8.72M
₿264.34
$0.003806
₿0.00000011
$0.003295
₿0.00000011
$755.4K
₿22.9
$37.89M
₿1.15K
$8.72M
₿264.34
التنبؤ بسعر Wirex(wxt)
1653 DEXTF  DEXTF $0.1322
₿0.0000035
11.72 $8.7M
₿235.01
$0.1327
₿0.0000039
$0.1182
₿0.0000034
$135.65K
₿1.67
$13.22M
₿357.11
$8.7M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1654 lmeow  LMEOW $0.008658
₿0.00000031
0.59 $8.66M
₿313.62
$0.008718
₿0.00000041
$0.008566
₿0.00000031
$12.59K
₿10.51
$8.66M
₿313.62
$8.66M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1656 Trias Token  TRIAS $0.8645
₿0.00016
-9.76 $8.65M
₿1.67K
$0.9758
₿0.00018
$0.8256
₿0.00016
$347.67K
₿25.34
$8.65M
₿1.67K
$8.65M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1657 SwissCheese  SWCH $0.2005
₿0.000011
-10.03 $8.59M
₿211.92
$0.2275
₿0.000011
$0.2007
₿0.000010
$2.94M
₿8.94
$24.1M
₿1.39K
$8.59M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1658 Sidus  SIDUS $0.0007764
₿0.00000015
1.38 $8.59M
₿1.68K
$0.0007967
₿0.00000016
$0.0007319
₿0.00000015
$615.99K
₿27.98
$14.68M
₿3.37K
$8.59M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1662 Handy  HANDY $0.001628
₿0.0000000091
1.05 $8.49M
₿47.62
$0.001789
₿0.0000000091
$0.0016
₿0.0000000064
$26.07K
₿0.02
$16.28M
₿91.3
$8.49M
₿47.62
التنبؤ بسعر Handy(handy)
1663 Cere Network  CERE $0.001283
₿0.00000010
-0.35 $8.52M
₿695.06
$0.001289
₿0.00000010
$0.001276
₿0.000000098
$207.02K
₿16.07
$12.84M
₿1.05K
$8.52M
₿695.06
التنبؤ بسعر Cere Network(cere)
1664 Measurable Data Token  MDT $0.01406
₿0.0000014
5.06 $8.53M
₿904.16
$0.01411
₿0.0000015
$0.01325
₿0.0000014
$2.06M
₿109.87
$14.06M
₿1.49K
$8.53M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1669 Mochi  MOCHI $0.00000863
₿0.00000000065
1.11 $8.56M
₿660.41
$0.000008859
₿0.00000000076
$0.000008329
₿0.00000000066
$46.48K
₿9.35
$8.56M
₿660.41
$8.56M
₿660.41
التنبؤ بسعر Mochi(mochi)
1671 Nexera  NXRA $0.008364
₿0.0000031
5.32 $8.53M
₿2.49K
$0.008441
₿0.0000034
$0.007397
₿0.0000031
$107.59K
₿19.38
$16.88M
₿2.68K
$8.53M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1672 Iron Fish  IRON $0.1313
₿0.000025
-0.40 $8.45M
₿550.08
$0.1322
₿0.000025
$0.1311
₿0.000024
$65.55K
₿7.6
$8.46M
₿1.32K
$8.45M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1673 KYVE Network  KYVE $0.008766
₿0.0000012
-0.40 $8.41M
₿678.3
$0.008989
₿0.0000013
$0.008755
₿0.0000012
$70.84K
₿0.55
$10.67M
₿1.39K
$8.41M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1674 Helium IOT  IOT $0.0003519
₿0.000000018
1.65 $8.4M
₿458.76
$0.0003524
₿0.000000019
$0.0003395
₿0.000000017
$2.27K
₿0.42
$70.36M
₿3.62K
$8.4M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1677 Clore.ai  CLORE $0.01523
₿0.0000034
1.92 $8.39M
₿1.11K
$0.01523
₿0.0000037
$0.01459
₿0.0000033
$996.31K
₿51.33
$8.45M
₿1.12K
$8.39M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1678 Manchester City Fan Token  CITY $0.8732
₿0.000058
2.26 $8.37M
₿435.29
$0.8752
₿0.000059
$0.8511
₿0.000055
$1.21M
₿103.82
$17.24M
₿1.17K
$8.37M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1680 FROK  FROK $0.04157
₿0.0000024
1.29 $8.35M
₿0
$0.0417
₿0.0000025
$0.04069
₿0.0000024
$147.3
₿0.74
$17.49M
₿1.04K
$8.35M
₿0
التنبؤ بسعر FROK(frok)
1682 MUMU THE BULL  MUMU $0.00000357
₿0.00000000012
5.01 $8.32M
₿0
$0.00000357
₿0.00000000014
$0.00000339
₿0.00000000012
$374.84K
₿10.16
$8.32M
₿286.59
$8.32M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1684 MantaDAO  MNTA $0.1275
₿0.0000070
-0.28 $8.29M
₿118.34
$0.1282
₿0.0000071
$0.1249
₿0.0000069
$78.17
₿3.03
$12.76M
₿706.32
$8.29M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1685 Silo Finance [OLD]  SILO $0.04051
₿0.0000014
-3.45 $8.29M
₿455.88
$0.0421
₿0.0000015
$0.04051
₿0.0000014
$4.91K
₿0.33
$40.52M
₿1.48K
$8.29M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1687 KONDUX  KNDX $0.01517
₿0.0000011
3.82 $8.27M
₿620.21
$0.01518
₿0.0000012
$0.01455
₿0.0000011
$11.62K
₿4.69
$14.24M
₿1.08K
$8.27M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1689 Abelian  ABEL $0.06668
₿0.0000067
0.01 $8.22M
₿609.52
$0.06994
₿0.0000072
$0.0642
₿0.0000060
$97.13K
₿2.32
$15.01M
₿1.53K
$8.22M
₿609.52
التنبؤ بسعر Abelian(abel)
1690 StakeWise  SWISE $0.01467
₿0.00000048
1.62 $8.21M
₿204.21
$0.01472
₿0.00000048
$0.01441
₿0.00000047
$3.27K
₿0.01
$14.67M
₿481.2
$8.21M
₿204.21
التنبؤ بسعر StakeWise(swise)
1691 Vaiot  VAI $0.02146
₿0.0000041
1.28 $8.2M
₿1.32K
$0.02163
₿0.0000045
$0.02092
₿0.0000041
$246.06K
₿22.35
$8.59M
₿1.65K
$8.2M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1692 mfercoin  MFER $0.0082
₿0.00000097
3.72 $8.2M
₿0
$0.008224
₿0.0000010
$0.007891
₿0.00000085
$336.87K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1695 Pirate Nation Token  PIRATE $0.04056
-0.78 $8.18M
$0.04167
$0.03962
$701.71K
$39.93M
$8.18M
التنبؤ بسعر Pirate Nation Token(pirate)
1698 Meeds DAO  MEED $0.3954
₿0.0000044
1.23 $8.09M
₿60.3
$0.3969
₿0.0000045
$0.39
₿0.0000044
$5.13K
₿0.5
$8.56M
₿32.83
$8.09M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1700 Aura Finance  AURA $0.1625
₿0.000010
-0.83 $8.07M
₿487.72
$0.167
₿0.000011
$0.1625
₿0.000010
$5.38K
₿0.47
$13.12M
₿748.66
$8.07M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1701 Foxsy AI  FOXSY $0.01192
1.95 $8.03M
$0.01212
$0.01151
$1.62M
$23.66M
$8.03M
التنبؤ بسعر Foxsy AI(foxsy)
1702 Mother Iggy  MOTHER $0.00833
5.79 $8.05M
$0.008335
$0.007794
$645.7K
$8.05M
$8.05M
التنبؤ بسعر Mother Iggy(mother)
1705 MON  MON $0.01939
-2.94 $8.01M
$0.01998
$0.01933
$759.91K
$19.38M
$8.01M
التنبؤ بسعر MON(mon)
1708 LeisureMeta  LM $0.002591
₿0.00000022
1.71 $7.95M
₿331.24
$0.002644
₿0.00000024
$0.002528
₿0.00000021
$956.39K
₿77.97
$12.09M
₿1.06K
$7.95M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1710 FEED EVERY GORILLA  FEG $0.00008118
₿0.000000010
2.89 $7.87M
₿507.12
$0.00008179
₿0.000000010
$0.00007823
₿0.0000000099
$331.89K
₿5.18
$7.87M
₿507.12
$7.87M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1711 Goldcoin  GLC $0.006894
₿0.00000013
-1.53 $7.9M
₿150.84
$0.007078
₿0.00000013
$0.006894
₿0.00000012
$0.01
₿0.09
$7.9M
₿9.52
$7.9M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1712 PARSIQ  PRQ $0.02696
₿0.0000028
-1.37 $7.9M
₿591.61
$0.02817
₿0.0000031
$0.02634
₿0.0000026
$8.52K
₿43.82
$8.37M
₿872.98
$7.9M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1714 Diamond  DMD $2.05
₿0.000028
3.44 $7.95M
₿107.59
$2.05
₿0.000028
$1.96
₿0.000027
$20.66K
₿0.22
$9M
₿123.77
$7.95M
₿107.59
التنبؤ بسعر Diamond(dmd)
1716 Beethoven X  BEETS-LEGACY $0.03506
₿0.00000070
8.89 $8.2M
₿128.96
$0.03536
₿0.00000074
$0.03215
₿0.00000066
$217.38
₿0.19
$8.45M
₿159
$8.2M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1717 Galeon  GALEON $0.01077
₿0.00000051
-0.09 $7.86M
₿352.67
$0.01082
₿0.00000052
$0.01068
₿0.00000050
$175.74K
₿6.74
$27.79M
₿1.33K
$7.86M
₿352.67
التنبؤ بسعر Galeon(galeon)
1718 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
0.23 $7.86M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$161.98K
₿31.87
$7.86M
₿570.61
$7.86M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1719 Orion Protocol  ORN $0.2279
₿0.000031
4.50 $7.85M
₿1.08K
$0.2343
₿0.000033
$0.2176
₿0.000030
$7.11K
₿168.01
$22.79M
₿3.13K
$7.85M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1720 LinqAI  LNQ $0.03038
₿0.0000024
-4.52 $7.84M
₿367.77
$0.03195
₿0.0000026
$0.02982
₿0.0000024
$1.26M
₿4.63
$27.25M
₿2.45K
$7.84M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1721 NuNet  NTX $0.01057
₿0.0000010
2.93 $7.83M
₿660.21
$0.01106
₿0.0000011
$0.01023
₿0.0000010
$83.71K
₿3.3
$10.57M
₿1.06K
$7.83M
₿660.21
التنبؤ بسعر NuNet(ntx)
1722 Alpine F1 Team Fan Token  ALPINE $0.6901
₿0.000037
3.11 $7.84M
₿422.56
$0.694
₿0.000038
$0.6621
₿0.000036
$2.05M
₿62.19
$27.61M
₿1.49K
$7.84M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1723 Mars Protocol  MARS $0.03412
₿0.00000099
24.03 $8.46M
₿209.75
$0.03528
₿0.0000010
$0.02549
₿0.00000097
$33.48K
₿0.23
$18.35M
₿1K
$8.46M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1726 Hydro Protocol  HDRO $0.02271
₿0.0000059
1.45 $7.77M
₿716.53
$0.02284
₿0.0000059
$0.02234
₿0.0000055
$64.33K
₿4.69
$22.68M
₿5.93K
$7.77M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1727 Galaxia  GXA $0.002641
₿0.000000033
4.47 $7.79M
₿91.32
$0.002726
₿0.000000033
$0.002528
₿0.000000032
$934.94K
₿14.84
$20.09M
₿257.6
$7.79M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1730 Peercoin  PPC $0.2621
₿0.0000088
-3.12 $7.77M
₿255.62
$0.2767
₿0.0000090
$0.2573
₿0.0000082
$6.17
₿1.01
$7.77M
₿242.22
$7.77M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1734 Komodo  KMD $0.05507
₿0.0000068
-4.86 $7.75M
₿948.97
$0.06121
₿0.0000071
$0.05406
₿0.0000067
$1.98K
₿39.93
$7.75M
₿1.36K
$7.75M
₿948.97
التنبؤ بسعر Komodo(kmd)
1737 MCDex  MCB $2.03
₿0.00017
-2.16 $7.71M
₿655.12
$2.11
₿0.00019
$1.98
₿0.00017
$2.89K
₿3.88
$9.74M
₿827.38
$7.71M
₿655.12
التنبؤ بسعر MCDex(mcb)
1738 Pandora  PANDORA $767.29
₿0.13
1.78 $7.67M
₿1.36K
$767.41
₿0.14
$753.15
₿0.13
$1.5M
₿71.13
$7.67M
₿1.36K
$7.67M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1743 AEROBUD  AEROBUD $0.007621
-0.02 $7.62M
$0.007706
$0.007435
$133.26K
$7.62M
$7.62M
التنبؤ بسعر AEROBUD(aerobud)
1744 Cellframe  CELL $0.2653
₿0.000015
1.41 $7.64M
₿458.79
$0.2675
₿0.000016
$0.2555
₿0.000015
$569.08K
₿12.77
$7.89M
₿473.93
$7.64M
₿458.79
التنبؤ بسعر Cellframe(cell)
1753 Tarot  TAROT $0.1113
₿0.0000035
0.93 $7.53M
₿0
$0.1117
₿0.0000035
$0.1084
₿0.0000033
$31.94K
₿3.38
$11.13M
₿355
$7.53M
₿0
التنبؤ بسعر Tarot(tarot)
1754 Prosper  PROS $0.1465
₿0.0000074
-0.61 $7.53M
₿243.32
$0.1486
₿0.0000076
$0.1464
₿0.0000073
$180.26
₿39.89
$14.65M
₿746.7
$7.53M
₿243.32
التنبؤ بسعر Prosper(pros)
1756 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9084
₿0.0000083
$0.89
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1759 Hydranet  HDN $0.03661
₿0.00000069
-0.15 $7.49M
₿111.84
$0.03725
₿0.00000073
$0.03615
₿0.00000068
$160.93K
₿1.52
$10.98M
₿208.86
$7.49M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1761 Chain Games  CHAIN $0.01962
₿0.00000025
0.14 $7.32M
₿86.22
$0.01996
₿0.00000025
$0.01878
₿0.00000023
$91.59K
₿0.92
$9.51M
₿127.28
$7.32M
₿86.22
التنبؤ بسعر Chain Games(chain)
1763 Fluence  FLT $0.04772
₿0.000015
-0.44 $7.41M
₿784.21
$0.04823
₿0.000016
$0.04752
₿0.000014
$86.84K
₿52.02
$47.72M
₿15.68K
$7.41M
₿784.21
التنبؤ بسعر Fluence(flt)
1764 Saito  SAITO $0.002469
₿0.00000011
-0.59 $7.41M
₿235.51
$0.002512
₿0.00000012
$0.002468
₿0.00000011
$25.51K
₿4.03
$7.41M
₿331.3
$7.41M
₿235.51
التنبؤ بسعر Saito(saito)
1765 dHedge DAO  DHT $0.129
₿0.0000025
-3.43 $7.4M
₿129.56
$0.1663
₿0.0000027
$0.1268
₿0.0000025
$28K
₿0.14
$12.89M
₿255.17
$7.4M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1766 BeethovenX sFTMX  SFTMX $0.3708
₿0.000016
4.98 $7.35M
₿376.79
$0.4005
₿0.000016
$0.3532
₿0.000015
$265.24
₿3.97
$7.35M
₿354.12
$7.35M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1768 Holdstation  HOLD $0.9335
₿0.000093
0.83 $7.38M
₿481.87
$0.9418
₿0.000098
$0.9005
₿0.000091
$184.79K
₿13.04
$28.01M
₿2.79K
$7.38M
₿481.87
التنبؤ بسعر Holdstation(hold)
1770 Chronobank  TIME $10.32
₿0.00047
1.75 $7.32M
₿339.51
$10.39
₿0.00056
$10.13
₿0.00043
$231.88K
₿31.65
$7.32M
₿339.51
$7.32M
₿339.51
التنبؤ بسعر Chronobank(time)
1771 Aurory  AURY $0.09747
₿0.000011
-0.28 $7.32M
₿569.05
$0.098
₿0.000011
$0.0942
₿0.000010
$9.47K
₿2.65
$9.74M
₿1.09K
$7.32M
₿569.05
التنبؤ بسعر Aurory(aury)
1773 Mysterium  MYST $0.2244
₿0.0000028
0.94 $7.28M
₿92.42
$0.2253
₿0.0000029
$0.2218
₿0.0000026
$61.16K
₿1.63
$7.28M
₿92.42
$7.28M
₿92.42
التنبؤ بسعر Mysterium(myst)
1775 Jeff  JEFF $7.25
4.76 $7.25M
$7.27
$6.91
$25.83K
$7.25M
$7.25M
التنبؤ بسعر Jeff(jeff)
1776 xSUSHI  XSUSHI $0.9272
₿0.000030
3.71 $7.22M
₿679.08
$0.9329
₿0.000032
$0.8912
₿0.000030
$3.44K
₿0.16
$7.22M
₿679.08
$7.22M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1780 Index Cooperative  INDEX $1.07
₿0.000087
-0.52 $7.21M
₿591.82
$1.08
₿0.000090
$1.05
₿0.000086
$40.94K
₿8.2
$10.72M
₿879.79
$7.21M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1781 Kasta  KASTA $0.00944
₿0.00000057
2.97 $7.2M
₿281.54
$0.00952
₿0.00000060
$0.009124
₿0.00000055
$215.97K
₿7.55
$14.16M
₿859.88
$7.2M
₿281.54
التنبؤ بسعر Kasta(kasta)
1783 Heroes of Mavia  MAVIA $0.1395
₿0.000069
1.66 $7.2M
₿2.07K
$0.142
₿0.000071
$0.1368
₿0.000067
$2.04M
₿628.04
$34.89M
₿17.24K
$7.2M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1784 TRUF.Network  TRUF $0.02099
₿0.0000091
0.91 $7.2M
₿0
$0.02163
₿0.0000098
$0.02077
₿0.0000087
$436.1K
₿252.56
$20.99M
$7.2M
₿0
التنبؤ بسعر TRUF.Network(truf)
1786 Extra Finance  EXTRA $0.02021
₿0.0000023
-1.45 $7.18M
₿456.81
$0.02055
₿0.0000024
$0.0193
₿0.0000022
$37.65K
₿6.52
$18.1M
₿2.24K
$7.18M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1787 Zephyr Protocol  ZEPH $0.7298
₿0.00020
1.80 $7.18M
₿728.8
$0.7329
₿0.00022
$0.6563
₿0.00020
$131.36K
₿13.01
$7.18M
₿728.8
$7.18M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1790 XEN Crypto  XEN $0.00000003673
₿0.0000000000054
8.72 $7.16M
₿457.06
$0.00000003771
₿0.0000000000056
$0.000000032
₿0.0000000000054
$1.98M
₿70.21
$7.16M
₿457.06
$7.16M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1791 Steem Dollars  SBD $0.7576
₿0.000065
0.01 $7.16M
₿866.08
$0.7623
₿0.000067
$0.7543
₿0.000065
$412.24K
₿13.91
$7.16M
$7.16M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1793 STEPN Green Satoshi Token on Solana  GST-SOL $0.006208
₿0.00000058
1.20 $7.12M
₿683.37
$0.006323
₿0.00000061
$0.006122
₿0.00000057
$289.06K
₿33
$7.19M
₿689.32
$7.12M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1797 Nuklai  NAI $0.001779
2.54 $7.11M
$0.001828
$0.001694
$124.61K
$17.86M
$7.11M
التنبؤ بسعر Nuklai(nai)
1798 Celo Euro  CEUR $1.17
₿0.000015
0.08 $7.07M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$700.6K
₿18.14
$12.89M
₿175.1
$7.07M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1799 Base God  TYBG $0.00005742
₿0.0000000038
-1.65 $7.06M
₿474.67
$0.00005847
₿0.0000000041
$0.00005692
₿0.0000000035
$9.37K
₿16.99
$7.06M
₿474.67
$7.06M
₿474.67
التنبؤ بسعر Base God(tybg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا