Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$107.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1418 Guild of Guardians  GOG $0.01613
₿0.0000025
-2.60 $11.77M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$674.64K
₿27.1
$16.18M
₿2.56K
$11.77M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1421 Gelato  GEL $0.04721
₿0.0000073
2.21 $11.71M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$73.84K
₿7.8
$19.86M
₿3.08K
$11.71M
₿1.76K
التنبؤ بسعر Gelato(gel)
1422 OBSERVER Coin  OBSR $0.001893
₿0.000000037
0.10 $11.75M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$154.46K
₿6.98
$26.51M
₿532.05
$11.75M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1423 Tensorplex Staked TAO  STTAO $412.29
₿0.0092
-3.77 $11.73M
₿226.01
$437.76
₿0.0093
$412.23
₿0.0080
$106.28K
₿3.54
$11.73M
₿226.01
$11.73M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1424 Aleph  ALEPH $0.06251
₿0.0000034
0.25 $11.65M
₿649.95
$0.06828
₿0.0000046
$0.06235
₿0.0000029
$486.4K
₿175.09
$31.26M
₿1.74K
$11.65M
₿649.95
التنبؤ بسعر Aleph(aleph)
1425 zKML  ZKML $0.1207
₿0.0000066
8.52 $11.64M
₿0
$0.1224
₿0.0000070
$0.1099
₿0.0000064
$22.67K
₿7.65
$12.07M
₿660.83
$11.64M
₿0
التنبؤ بسعر zKML(zkml)
1427 Nexa  NEXA $0.000001439
₿0.000000000081
0.11 $11.11M
₿419.45
$0.000001469
₿0.000000000085
$0.000001399
₿0.000000000078
$58.25K
₿5.08
$11.11M
₿419.45
$11.11M
₿419.45
التنبؤ بسعر Nexa(nexa)
1428 XEN Crypto  XEN $0.00000006289
₿0.0000000000054
-0.19 $11.69M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006229
₿0.0000000000054
$1.79M
₿70.21
$11.69M
₿457.06
$11.69M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1430 Comtech Gold  CGO $106.41
₿0.0011
0.53 $11.6M
₿156.14
$106.8
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1433 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.34 $11.57M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$102.79K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1434 Lazio Fan Token  LAZIO $0.9717
₿0.000052
-2.65 $11.6M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.58M
₿86.44
$38.98M
₿2.1K
$11.6M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1436 Hathor  HTR $0.02469
₿0.0000016
-1.35 $11.46M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$331.63K
₿12.73
$21.54M
₿1.46K
$11.46M
₿421.59
التنبؤ بسعر Hathor(htr)
1440 Nexera  NXRA $0.01214
₿0.0000031
-2.35 $11.39M
₿2.49K
$0.01259
₿0.0000034
$0.01198
₿0.0000031
$40.47K
₿19.38
$24.28M
₿2.68K
$11.39M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1444 MON  MON $0.0275
0.64 $11.36M
$0.02823
$0.0267
$1.83M
$27.5M
$11.36M
التنبؤ بسعر MON(mon)
1445 Port3 Network  PORT3 $0.02287
₿0.0000032
-0.05 $11.35M
₿353.92
$0.02302
₿0.0000034
$0.02263
₿0.0000032
$1.16M
₿90.34
$22.92M
₿3.26K
$11.35M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1447 Brickken  BKN $0.1582
₿0.000011
-5.44 $11.29M
₿360.89
$0.1698
₿0.000011
$0.1581
₿0.000010
$388.52K
₿3.37
$22.61M
₿1.58K
$11.29M
₿360.89
التنبؤ بسعر Brickken(bkn)
1448 Foom  FOOM $0.00000006433
₿0.00000000000041
-10.67 $11.26M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006255
₿0.00000000000041
$31.29K
₿35.94
$11.26M
₿72.74
$11.26M
₿72.74
التنبؤ بسعر Foom(foom)
1449 Alien Base  ALB $0.06694
₿0.000000096
2.39 $11.3M
₿18.61
$0.06939
₿0.00000010
$0.06418
₿0.000000090
$138.57K
₿0.4
$26.21M
₿21.02
$11.3M
₿18.61
التنبؤ بسعر Alien Base(alb)
1450 PepeFork  PORK $0.00000003407
₿0.0000000000040
2.08 $11.26M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$911.66K
₿58.18
$14.34M
₿1.71K
$11.26M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1452 Fulcrom  FUL $0.005405
₿0.00000017
-0.38 $11.22M
₿306.1
$0.00548
₿0.00000018
$0.005351
₿0.00000017
$13.12K
₿0.42
$107.99M
₿3.45K
$11.22M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1453 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01348
₿0.00000014
$0.007035
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1454 Goldcoin  GLC $0.009769
₿0.00000013
-1.14 $11.2M
₿150.84
$0.009903
₿0.00000013
$0.009584
₿0.00000012
$48.38
₿0.09
$11.2M
₿9.52
$11.2M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1455 SafeMoon  SFM $0.00003002
₿0.0000000013
-3.44 $11.18M
₿770.45
$0.00003118
₿0.0000000017
$0.00002905
₿0.0000000012
$500.14K
₿0.53
$11.18M
₿770.45
$11.18M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1456 Velas  VLX $0.004112
₿0.00000022
0.61 $11.13M
₿580.39
$0.00414
₿0.00000023
$0.004074
₿0.00000021
$272.32K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
التنبؤ بسعر Velas(vlx)
1457 Openfabric AI  OFN $0.04307
₿0.0000061
-0.06 $11.11M
₿379.29
$0.04458
₿0.0000066
$0.04272
₿0.0000061
$132.16K
₿16.88
$21.5M
₿3.09K
$11.11M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1460 Agoras: Tau Net  AGRS $0.6151
₿0.000065
2.09 $11.07M
₿1.2K
$0.6266
₿0.000069
$0.5999
₿0.000059
$42.41K
₿3.06
$25.83M
₿2.8K
$11.07M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1461 Bitrue Coin  BTR $0.03359
₿0.00000088
0.75 $11.05M
₿253.71
$0.03374
₿0.00000089
$0.0331
₿0.00000084
$859.29K
₿159.75
$26.86M
₿705.8
$11.05M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1465 Sovryn  SOV $0.1835
₿0.000034
1.72 $11M
₿2.07K
$0.1844
₿0.000035
$0.1799
₿0.000033
$33.18K
₿5.79
$18.35M
₿3.46K
$11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1469 Stader BNBx  BNBX $664.15
₿0.0092
-0.27 $10.9M
₿420.61
$670.26
₿0.0092
$661.05
₿0.0089
$1.24K
₿2.47
$0
$10.9M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1470 Nimiq  NIM $0.0008356
₿0.000000022
0.71 $10.89M
₿265.66
$0.0008373
₿0.000000023
$0.0008248
₿0.000000020
$35.7K
₿4.86
$11.13M
₿200.87
$10.89M
₿265.66
التنبؤ بسعر Nimiq(nim)
1471 Beethoven X  BEETS-LEGACY $0.04634
₿0.00000070
-1.02 $10.86M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$3.2K
₿0.19
$11.16M
₿159
$10.86M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1472 REN  REN $0.01078
₿0.0000013
4.83 $10.77M
₿1.37K
$0.01079
₿0.0000014
$0.01024
₿0.0000013
$1.06M
₿273.18
$10.77M
₿1.37K
$10.77M
₿1.37K
التنبؤ بسعر REN(ren)
1473 Pirate Nation Token  PIRATE $0.0526
-2.73 $10.79M
$0.05512
$0.05211
$1.05M
$52M
$10.79M
التنبؤ بسعر Pirate Nation Token(pirate)
1475 Zcoin  FIRO $0.6249
₿0.000028
-7.17 $10.75M
₿391.22
$0.6731
₿0.000030
$0.5853
₿0.000028
$697.71K
₿61.74
$10.75M
₿617.55
$10.75M
₿391.22
التنبؤ بسعر Zcoin(firo)
1476 GraphLinq Protocol  GLQ $0.0312
₿0.0000018
9.73 $10.61M
₿628.83
$0.03169
₿0.0000019
$0.02841
₿0.0000018
$366.24K
₿13.26
$15.6M
₿924.74
$10.61M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1479 FEED EVERY GORILLA  FEG $0.0001091
₿0.000000010
-2.96 $10.62M
₿507.12
$0.0001162
₿0.000000010
$0.0001083
₿0.0000000099
$1.79M
₿5.18
$10.62M
₿507.12
$10.62M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1480 TRUF.Network  TRUF $0.03479
₿0.0000091
2.96 $10.66M
₿0
$0.03596
₿0.0000098
$0.03314
₿0.0000087
$277.5K
₿252.56
$34.85M
$10.66M
₿0
التنبؤ بسعر TRUF.Network(truf)
1481 THORWallet DEX  TGT $0.01799
₿0.00000048
2.83 $10.58M
₿251.73
$0.01908
₿0.00000056
$0.01584
₿0.00000045
$73K
₿2.89
$16.28M
₿422.16
$10.58M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1482 Index Cooperative  INDEX $1.57
₿0.000087
-0.42 $10.53M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$82.67K
₿8.2
$15.66M
₿879.79
$10.53M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1485 Vaiot  VAI $0.02812
₿0.0000041
0.96 $10.47M
₿1.32K
$0.02886
₿0.0000045
$0.0275
₿0.0000041
$216.64K
₿22.35
$11.27M
₿1.65K
$10.47M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1487 bitsCrunch Token  BCUT $0.02232
₿0.0000034
1.05 $10.37M
₿190.74
$0.02287
₿0.0000035
$0.022
₿0.0000034
$1.6M
₿3.26
$22.33M
₿3.44K
$10.37M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1489 DeFiPulse Index  DPI $73.94
₿0.0019
0.38 $10.42M
₿399.19
$76.14
₿0.0020
$72.75
₿0.0018
$24.62K
₿1.43
$10.42M
₿399.19
$10.42M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1490 XSGD  XSGD $0.7601
₿0.000010
-0.26 $10.35M
₿544.64
$0.7651
₿0.000010
$0.7569
₿0.000010
$19.28M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1491 Avalaunch  XAVA $0.2615
₿0.000016
0.05 $10.3M
₿618.3
$0.2681
₿0.000017
$0.2609
₿0.000016
$180.19K
₿6.97
$26.13M
₿1.66K
$10.3M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1492 JetTon Games  JETTON $0.189
₿0.000045
-0.27 $10.27M
₿0
$0.1903
₿0.000046
$0.1878
₿0.000041
$21.04K
₿24.88
$15.87M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1494 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0162
₿0.00000017
$0.0156
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1495 MixMarvel  MIX $0.001111
₿0.000000045
-0.93 $10.24M
₿317.2
$0.001159
₿0.000000047
$0.001108
₿0.000000042
$167.76K
₿3.04
$11.13M
₿454.22
$10.24M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1496 KONDUX  KNDX $0.01881
₿0.0000011
2.41 $10.31M
₿620.21
$0.01942
₿0.0000012
$0.01741
₿0.0000011
$49.76K
₿4.69
$17.75M
₿1.08K
$10.31M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1501 Penpie  PNP $1.94
₿0.000068
2.10 $10.27M
₿313.31
$2.05
₿0.000071
$1.89
₿0.000052
$44.14K
₿5.25
$19.53M
₿683.99
$10.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1502 sETH2  SETH2 $1,814.14
₿0.050
1.72 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,770.81
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1507 Octopus Network  OCT $0.1011
₿0.0000057
0.26 $10.12M
₿454.85
$0.104
₿0.0000060
$0.1009
₿0.0000055
$103.7K
₿7.77
$10.12M
₿577.89
$10.12M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1508 Diamond  DMD $2.62
₿0.000028
-1.58 $10.17M
₿107.59
$2.73
₿0.000028
$2.61
₿0.000027
$18.78K
₿0.22
$11.53M
₿123.77
$10.17M
₿107.59
التنبؤ بسعر Diamond(dmd)
1509 Zero1 Labs  DEAI $0.103
₿0.000010
-5.16 $10.06M
₿1.04K
$0.1097
₿0.000012
$0.08621
₿0.000010
$2.03M
₿90.82
$10.1M
₿1.04K
$10.06M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1511 Skey Network  SKEY $0.01394
₿0.00000071
-9.12 $10.04M
₿202.75
$0.01534
₿0.00000071
$0.0137
₿0.00000067
$191.16K
₿3.49
$13.94M
₿712.8
$10.04M
₿202.75
التنبؤ بسعر Skey Network(skey)
1512 Equilibria Finance  EQB $0.2989
₿0.000010
-0.54 $10.06M
₿314.25
$0.3089
₿0.000011
$0.2976
₿0.000010
$9.56K
₿1
$29.96M
₿1.09K
$10.06M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1514 Karate Combat  KARATE $0.0001495
₿0.000000048
0.33 $9.98M
₿422.1
$0.0001536
₿0.000000050
$0.000149
₿0.000000048
$116.59K
₿5.4
$16.47M
₿5.34K
$9.98M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1516 Efinity  EFI $0.1142
₿0.0000015
1.13 $9.93M
₿137.63
$0.1165
₿0.0000016
$0.1074
₿0.0000015
$3.83K
₿0.07
$228.4M
₿3.17K
$9.93M
₿137.63
التنبؤ بسعر Efinity(efi)
1517 Metahero  HERO $0.001057
₿0.000000072
-0.90 $9.91M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$65.33K
₿20.73
$10.33M
₿706.6
$9.91M
₿569.13
التنبؤ بسعر Metahero(hero)
1519 Soil  SOIL $0.2832
₿0.000042
0.22 $9.89M
₿298.31
$0.285
₿0.000045
$0.2814
₿0.000038
$63.17K
₿10.9
$28.32M
₿4.24K
$9.89M
₿298.31
التنبؤ بسعر Soil(soil)
1520 Stratos  STOS $0.1474
₿0.000018
13.78 $9.89M
₿1.16K
$0.1513
₿0.000019
$0.1285
₿0.000018
$335.25K
₿1.98
$14.75M
₿1.86K
$9.89M
₿1.16K
التنبؤ بسعر Stratos(stos)
1521 Juventus Fan Token  JUV $1.07
₿0.000048
-0.86 $9.9M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$8.74M
₿216.9
$21.35M
₿968.51
$9.9M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1524 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.56
₿0.0011
$100.08
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1525 Dmail Network  DMAIL $0.1043
₿0.000012
0.24 $9.79M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.27M
₿91.46
$20.88M
₿2.4K
$9.79M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1526 ZTX  ZTX $0.002325
₿0.00000027
0.71 $9.78M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$790.24K
₿16.72
$23.26M
₿2.79K
$9.78M
₿647.98
التنبؤ بسعر ZTX(ztx)
1527 ONBUFF  LWA $0.01261
₿0.00000057
-0.61 $9.78M
₿439.39
$0.0129
₿0.00000058
$0.0123
₿0.00000056
$1.15M
₿4.82
$9.78M
₿439.39
$9.78M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1528 Jackal Protocol  JKL $0.08237
₿0.0000070
2.42 $9.75M
₿690.85
$0.08358
₿0.0000074
$0.07797
₿0.0000070
$26.78K
₿1.24
$13.21M
₿1.02K
$9.75M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1529 Tenset  10SET $0.05822
₿0.000020
-1.09 $9.74M
₿3.39K
$0.05898
₿0.000020
$0.05818
₿0.000016
$182.71K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1531 GYEN  GYEN $0.006676
₿0.000000095
-4.42 $9.72M
₿213.74
$0.006993
₿0.000000096
$0.006655
₿0.000000093
$2.4K
₿0.43
$9.72M
₿213.74
$9.72M
₿213.74
التنبؤ بسعر GYEN(gyen)
1534 Base God  TYBG $0.00007888
₿0.0000000038
-6.17 $9.7M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$106.92K
₿16.99
$9.7M
₿474.67
$9.7M
₿474.67
التنبؤ بسعر Base God(tybg)
1535 Trustswap  SWAP $0.09676
₿0.0000031
5.06 $9.68M
₿316.49
$0.09977
₿0.0000032
$0.09192
₿0.0000030
$813.02K
₿4.76
$9.68M
₿316.49
$9.68M
₿316.49
التنبؤ بسعر Trustswap(swap)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8287
₿0.0000088
$0.8005
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Prosper  PROS $0.1875
₿0.0000074
3.53 $9.64M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$173.75
₿39.89
$18.76M
₿746.7
$9.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1538 Robonomics Network  XRT $3.33
₿0.00012
6.79 $9.6M
₿219.48
$3.45
₿0.00013
$2.99
₿0.00011
$33.41K
₿4.71
$9.6M
₿1.19K
$9.6M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1540 MAGA  TRUMP $0.2117
₿0.000084
-1.51 $9.56M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$208.47K
₿32.7
$9.56M
₿3.93K
$9.56M
₿3.93K
التنبؤ بسعر MAGA(trump)
1541 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
3.27 $9.52M
₿503.54
$0.00000457
₿0.00000000027
$0.00000438
₿0.00000000025
$428.54K
₿68.5
$9.96M
₿579.8
$9.52M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1542 Kasta  KASTA $0.01246
₿0.00000057
-0.46 $9.49M
₿281.54
$0.01264
₿0.00000060
$0.01243
₿0.00000055
$71.59K
₿7.55
$18.67M
₿859.88
$9.49M
₿281.54
التنبؤ بسعر Kasta(kasta)
1544 PAID Network  PAID $0.01932
₿0.0000029
-1.51 $9.48M
₿849.37
$0.02055
₿0.0000031
$0.01934
₿0.0000026
$28.3K
₿14.89
$11.39M
₿1.75K
$9.48M
₿849.37
التنبؤ بسعر PAID Network(paid)
1546 Mettalex  MTLX $2.33
₿0.000058
0.46 $9.46M
₿236.59
$2.38
₿0.000058
$2.3
₿0.000046
$17.06K
₿3.44
$93.17M
₿2.33K
$9.46M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1547 Alpine F1 Team Fan Token  ALPINE $0.8318
₿0.000037
-0.31 $9.45M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.06M
₿62.19
$33.28M
₿1.49K
$9.45M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$286.8K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1550 LinqAI  LNQ $0.04103
₿0.0000024
15.28 $9.36M
₿367.77
$0.04138
₿0.0000026
$0.03558
₿0.0000024
$191.47K
₿4.63
$36.81M
₿2.45K
$9.36M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1551 EthicHub  ETHIX $0.1372
₿0.0000030
1.06 $9.69M
₿214.89
$0.1385
₿0.0000030
$0.1337
₿0.0000029
$2.3K
₿0.01
$13.74M
₿304.82
$9.69M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1553 Pluton  PLU $0.8195
₿0.000083
2.77 $9.34M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$313.04K
₿15.33
$16.4M
₿1.67K
$9.34M
₿506.26
التنبؤ بسعر Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Iron Fish  IRON $0.1483
₿0.000025
2.59 $9.34M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$82.86K
₿7.6
$9.34M
₿1.32K
$9.34M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1556 Colony  CLY $0.08239
₿0.0000036
1.39 $9.29M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$15.82K
₿1.32
$12.37M
₿541.92
$9.29M
₿373.72
التنبؤ بسعر Colony(cly)
1558 Lifeform  LFT $0.01492
-2.40 $9.17M
$0.01531
$0.01481
$32.72K
$14.92M
$9.17M
التنبؤ بسعر Lifeform(lft)
1560 Botto  BOTTO $0.2126
₿0.000017
0.50 $9.17M
₿767.17
$0.2188
₿0.000019
$0.2076
₿0.000017
$110.84K
₿16.53
$20.78M
₿1.74K
$9.17M
₿767.17
التنبؤ بسعر Botto(botto)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.007937
₿0.00000058
5.11 $9.14M
₿683.37
$0.008531
₿0.00000061
$0.007533
₿0.00000057
$1.43M
₿33
$9.22M
₿689.32
$9.14M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1565 Chronobank  TIME $12.74
₿0.00047
0.88 $9.05M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$360.46K
₿31.65
$9.05M
₿339.51
$9.05M
₿339.51
التنبؤ بسعر Chronobank(time)
1567 Aura Finance  AURA $0.1819
₿0.000010
-6.13 $9.05M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$48.25K
₿0.47
$14.51M
₿748.66
$9.05M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1568 DeFiChain  DFI $0.0103
₿0.0000011
96.08 $9.02M
₿963.87
$0.01101
₿0.0000011
$0.005179
₿0.0000010
$853.8K
₿65.11
$12.31M
₿1.33K
$9.02M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1572 Cellframe  CELL $0.3132
₿0.000015
4.63 $9.01M
₿458.79
$0.3227
₿0.000016
$0.2982
₿0.000015
$538.54K
₿12.77
$9.31M
₿473.93
$9.01M
₿458.79
التنبؤ بسعر Cellframe(cell)
1574 MUMU THE BULL  MUMU $0.000003829
₿0.00000000012
-1.07 $8.98M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.18M
₿10.16
$8.98M
₿286.59
$8.98M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1575 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.36 $8.93M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.86M
₿103.82
$20.69M
₿1.17K
$8.93M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1579 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
0.01 $8.86M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.05M
₿31.87
$8.86M
₿570.61
$8.86M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005844
₿0.000000062
$0.005477
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Pibble  PIB $0.0003644
₿0.0000000092
-3.12 $8.8M
₿202.33
$0.0003761
₿0.0000000097
$0.0003543
₿0.0000000091
$164.02K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1585 SaitaChain Coin  STC $0.000208
₿0.000000023
0.86 $8.78M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.2K
₿13.78
$11.43M
₿1.3K
$8.78M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا