$3.44T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1541 Alvara Protocol  ALVA $0.1632
₿0.000010
-4.58 $10.67M
₿43.68
$0.1716
₿0.000011
$0.1568
₿0.000010
$364.42K
₿2.5
$32.49M
₿2.04K
$10.67M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1542 f(x) Coin  FX $0.1608
₿0.0000028
0.90 $10.65M
₿2.03K
$0.1628
₿0.0000030
$0.1582
₿0.0000028
$342.37K
₿39.52
$10.65M
₿2.03K
$10.65M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1543 KONDUX  KNDX $0.01939
₿0.0000011
-0.65 $10.63M
₿620.21
$0.01978
₿0.0000012
$0.01936
₿0.0000011
$12.06K
₿4.69
$18.3M
₿1.08K
$10.63M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1544 Dmail Network  DMAIL $0.1068
₿0.000012
-2.38 $10.62M
₿383.03
$0.1094
₿0.000012
$0.09491
₿0.000011
$2.08M
₿91.46
$21.32M
₿2.4K
$10.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1546 Tokocrypto  TKO $0.1413
₿0.0000088
0.06 $10.6M
₿661.22
$0.1423
₿0.0000089
$0.1374
₿0.0000086
$1.25M
₿62.15
$70.65M
₿4.41K
$10.6M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1547 Kleros  PNK $0.01463
₿0.00000043
0.09 $10.59M
₿316.59
$0.01465
₿0.00000043
$0.0145
₿0.00000041
$138.01K
₿4.52
$11.78M
₿339.52
$10.59M
₿316.59
التنبؤ بسعر Kleros(pnk)
1549 Goldcoin  GLC $0.009229
₿0.00000013
-1.41 $10.58M
₿150.84
$0.009362
₿0.00000013
$0.006834
₿0.00000012
$2.04
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1551 MixMarvel  MIX $0.001085
₿0.000000045
4.24 $10.54M
₿317.2
$0.001107
₿0.000000047
$0.00104
₿0.000000042
$328.32K
₿3.04
$10.85M
₿454.22
$10.54M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1553 XSGD  XSGD $0.7766
₿0.000010
0.07 $10.51M
₿544.64
$0.7786
₿0.000010
$0.7731
₿0.000010
$13.47M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1554 Machine Xchange Coin  MXC $0.003444
₿0.00000027
0.01 $10.49M
₿659.55
$0.00366
₿0.00000028
$0.00304
₿0.00000026
$3.16M
₿56.27
$10.49M
₿721.19
$10.49M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 Swarm  BZZ $0.1656
₿0.0000082
-1.43 $10.46M
₿524.1
$0.1712
₿0.0000082
$0.1634
₿0.0000080
$189.08K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
التنبؤ بسعر Swarm(bzz)
1558 Streamr  DATA $0.01355
₿0.0000010
-3.32 $10.4M
₿833.95
$0.01411
₿0.0000011
$0.01323
₿0.0000010
$1.96M
₿43.02
$13.57M
₿1.09K
$10.4M
₿833.95
التنبؤ بسعر Streamr(data)
1559 OBSERVER Coin  OBSR $0.00167
₿0.000000037
-0.16 $10.37M
₿228.29
$0.001685
₿0.000000040
$0.001661
₿0.000000037
$21.6K
₿6.98
$23.39M
₿532.05
$10.37M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1560 Aura Finance  AURA $0.2088
₿0.000010
0.76 $10.37M
₿487.72
$0.2116
₿0.000011
$0.205
₿0.000010
$4.14K
₿0.47
$16.79M
₿748.66
$10.37M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1564 Pibble  PIB $0.0004266
₿0.0000000092
-3.04 $10.3M
₿202.33
$0.0004409
₿0.0000000097
$0.0004258
₿0.0000000091
$916.1
₿0.32
$12.67M
₿274.31
$10.3M
₿202.33
التنبؤ بسعر Pibble(pib)
1570 Nimiq  NIM $0.0007791
₿0.000000022
-1.41 $10.22M
₿265.66
$0.0007907
₿0.000000023
$0.0007713
₿0.000000020
$321.42K
₿4.86
$10.44M
₿200.87
$10.22M
₿265.66
التنبؤ بسعر Nimiq(nim)
1572 Metahero  HERO $0.001087
₿0.000000072
1.26 $10.18M
₿569.13
$0.001087
₿0.000000072
$0.001054
₿0.000000070
$126.13K
₿20.73
$10.62M
₿706.6
$10.18M
₿569.13
التنبؤ بسعر Metahero(hero)
1573 JetTon Games  JETTON $0.1888
₿0.000045
-3.86 $10.13M
₿0
$0.1964
₿0.000046
$0.1877
₿0.000041
$9.34K
₿24.88
$15.73M
₿4.53K
$10.13M
₿0
التنبؤ بسعر JetTon Games(jetton)
1575 lmeow  LMEOW $0.01011
₿0.00000031
2.67 $10.11M
₿313.62
$0.01034
₿0.00000041
$0.009641
₿0.00000031
$77.02K
₿10.51
$10.11M
₿313.62
$10.11M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1578 REN  REN $0.01009
₿0.0000013
0.49 $10.1M
₿1.37K
$0.01015
₿0.0000014
$0.009873
₿0.0000013
$1.22M
₿273.18
$10.1M
₿1.37K
$10.1M
₿1.37K
التنبؤ بسعر REN(ren)
1580 Lazio Fan Token  LAZIO $0.8451
₿0.000052
0.82 $10.08M
₿439.39
$0.8477
₿0.000054
$0.8357
₿0.000050
$1.29M
₿86.44
$33.81M
₿2.1K
$10.08M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006608
₿0.000000062
$0.006193
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Sovryn  SOV $0.164
₿0.000034
-0.46 $10.07M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$163.04K
₿5.79
$16.4M
₿3.46K
$10.07M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1585 Nexera  NXRA $0.0104
₿0.0000031
-6.62 $10.04M
₿2.49K
$0.01129
₿0.0000034
$0.01006
₿0.0000031
$50.67K
₿19.38
$20.75M
₿2.68K
$10.04M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1586 AVAX HAS NO CHILL  NOCHILL $0.006384
₿0.00000022
15.46 $10.04M
₿348.28
$0.006753
₿0.00000024
$0.005203
₿0.00000021
$392.24K
₿8.68
$10.04M
₿348.28
$10.04M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1587 Agoric  BLD $0.01473
₿0.0000018
-0.05 $10.03M
₿1.21K
$0.01572
₿0.0000020
$0.0145
₿0.0000017
$235.83K
₿6.22
$15.81M
₿1.98K
$10.03M
₿1.21K
التنبؤ بسعر Agoric(bld)
1588 iMe Lab  LIME $0.01329
₿0.0000013
2.37 $10.02M
₿570.75
$0.01347
₿0.0000013
$0.01272
₿0.0000013
$446.97K
₿48.99
$13.24M
₿1.32K
$10.02M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1589 ChainSwap  CSWAP $0.0105
₿0.0000019
-0.95 $10.02M
₿0
$0.0107
₿0.0000021
$0.008976
₿0.0000017
$81.22K
₿40.57
$10.51M
₿1.9K
$10.02M
₿0
التنبؤ بسعر ChainSwap(cswap)
1590 Jeff  JEFF $10.03
3.92 $10.01M
$10.07
$9.64
$122.89K
$10.01M
$10.01M
التنبؤ بسعر Jeff(jeff)
1591 Silo Finance [OLD]  SILO $0.03409
₿0.0000014
-2.53 $10.01M
₿455.88
$0.03499
₿0.0000015
$0.03406
₿0.0000014
$4.95K
₿0.33
$34.11M
₿1.48K
$10.01M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1592 Ambire Wallet  WALLET $0.01404
₿0.00000041
0.05 $10M
₿230.17
$0.0141
₿0.00000042
$0.01401
₿0.00000038
$523.95K
₿8.59
$10.06M
₿231.72
$10M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06485
₿0.00000060
$0.06485
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Mother Iggy  MOTHER $0.01031
-0.81 $9.96M
$0.01051
$0.01025
$1.69M
$9.96M
$9.96M
التنبؤ بسعر Mother Iggy(mother)
1595 Pluton  PLU $0.7096
₿0.000083
6.27 $9.94M
₿506.26
$0.7763
₿0.000086
$0.6559
₿0.000080
$453.52K
₿15.33
$14.2M
₿1.67K
$9.94M
₿506.26
التنبؤ بسعر Pluton(plu)
1596 KYVE Network  KYVE $0.01059
₿0.0000012
-2.14 $9.93M
₿678.3
$0.01084
₿0.0000013
$0.01059
₿0.0000012
$112.59K
₿0.55
$12.83M
₿1.39K
$9.93M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1600 KLEVA  KLEVA $0.1435
₿0.0000024
2.39 $9.89M
₿133.34
$0.1452
₿0.0000024
$0.1343
₿0.0000023
$16.42K
₿0.46
$9.89M
₿185.89
$9.89M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1601 PAID Network  PAID $0.01984
₿0.0000029
-1.21 $9.88M
₿849.37
$0.02029
₿0.0000031
$0.01981
₿0.0000026
$10.64K
₿14.89
$11.7M
₿1.75K
$9.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1602 Sturdy  STRDY $0.4842
₿0.000015
-1.32 $9.88M
₿76.02
$0.4991
₿0.000016
$0.4696
₿0.000015
$182.39K
₿2.05
$48.43M
₿1.5K
$9.88M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1603 Tenset  10SET $0.05902
₿0.000020
2.22 $9.87M
₿3.39K
$0.05929
₿0.000020
$0.05264
₿0.000016
$177.77K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
التنبؤ بسعر Tenset(10set)
1604 Switch Token  SWITCH $0.0002205
₿0.000000010
4.03 $9.84M
₿0
$0.0002205
₿0.000000010
$0.0002069
₿0.0000000096
$10.84K
₿13.77
$11.03M
₿33.67
$9.84M
₿0
التنبؤ بسعر Switch Token(switch)
1605 Streamr XDATA  XDATA $0.01411
₿0.0000011
1.63 $9.84M
₿766.29
$0.01446
₿0.0000011
$0.01362
₿0.0000010
$23.45
₿5.75
$13.93M
₿1.09K
$9.84M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1606 Avalaunch  XAVA $0.2345
₿0.000016
1.10 $9.84M
₿618.3
$0.2422
₿0.000017
$0.2266
₿0.000016
$458.01K
₿6.97
$23.46M
₿1.66K
$9.84M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1612 NuNet  NTX $0.01323
₿0.0000010
-3.71 $9.8M
₿660.21
$0.01375
₿0.0000011
$0.01315
₿0.0000010
$86.1K
₿3.3
$13.23M
₿1.06K
$9.8M
₿660.21
التنبؤ بسعر NuNet(ntx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5849
₿0.0000054
$0.5636
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1616 Juventus Fan Token  JUV $1.03
₿0.000048
-0.20 $9.73M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.54M
₿216.9
$20.53M
₿968.51
$9.73M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1617 Skey Network  SKEY $0.01349
₿0.00000071
-0.12 $9.72M
₿202.75
$0.01362
₿0.00000071
$0.01302
₿0.00000067
$128.08K
₿3.49
$13.49M
₿712.8
$9.72M
₿202.75
التنبؤ بسعر Skey Network(skey)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002602
₿0.000000024
$0.00239
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Beethoven X  BEETS-LEGACY $0.04116
₿0.00000070
-0.02 $9.63M
₿128.96
$0.04178
₿0.00000074
$0.04042
₿0.00000066
$20.99
₿0.19
$9.88M
₿159
$9.63M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1620 Solcasino Token  SCS $0.001564
₿0.00000029
0.40 $9.62M
₿937.8
$0.001598
₿0.00000031
$0.001533
₿0.00000028
$17.7K
₿9.34
$9.62M
₿2.05K
$9.62M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1621 Aladdin DAO  ALD $0.06421
₿0.00000088
0.45 $9.62M
₿132.71
$0.06421
₿0.00000094
$0.06387
₿0.00000082
$111.16K
₿26.55
$9.63M
₿132.85
$9.62M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005959
₿0.000000056
$0.005793
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Coupon Assets  CA $0.5222
₿0.0000093
1.20 $9.61M
₿116.32
$0.5222
₿0.0000093
$0.5125
₿0.0000089
$3.45M
₿69
$141.01M
₿2.54K
$9.61M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1624 WazirX  WRX $0.02103
₿0.0000045
-4.38 $9.6M
₿1.91K
$0.02244
₿0.0000045
$0.01995
₿0.0000041
$74.23K
₿0.76
$21.02M
₿4.19K
$9.6M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1625 Hydro Protocol  HDRO $0.02833
₿0.0000059
1.65 $9.59M
₿716.53
$0.02841
₿0.0000059
$0.02765
₿0.0000055
$121.51K
₿4.69
$28.34M
₿5.93K
$9.59M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1627 Orion Protocol  ORN $0.2778
₿0.000031
-4.24 $9.57M
₿1.08K
$0.3208
₿0.000033
$0.2709
₿0.000030
$7.67K
₿168.01
$27.79M
₿3.13K
$9.57M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1628 NFTX  NFTX $22.76
₿0.00026
0.07 $9.56M
₿110.33
$22.77
₿0.00028
$22.74
₿0.00026
$2.79
₿0.94
$14.8M
₿170.75
$9.56M
₿110.33
التنبؤ بسعر NFTX(nftx)
1629 FEED EVERY GORILLA  FEG $0.00009818
₿0.000000010
6.82 $9.52M
₿507.12
$0.00009925
₿0.000000010
$0.00009165
₿0.0000000099
$517.59K
₿5.18
$9.52M
₿507.12
$9.52M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1630 Clore.ai  CLORE $0.01755
₿0.0000034
-1.07 $9.51M
₿1.11K
$0.01776
₿0.0000037
$0.01744
₿0.0000033
$1.87M
₿51.33
$9.57M
₿1.12K
$9.51M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1631 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.35
₿0.0011
$113.15
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1632 Galeon  GALEON $0.01299
₿0.00000051
-0.08 $9.49M
₿352.67
$0.01301
₿0.00000052
$0.01265
₿0.00000050
$197.58K
₿6.74
$33.53M
₿1.33K
$9.49M
₿352.67
التنبؤ بسعر Galeon(galeon)
1634 Karate Combat  KARATE $0.0001421
₿0.000000048
-0.04 $9.48M
₿422.1
$0.0001437
₿0.000000050
$0.0001405
₿0.000000048
$186.05K
₿5.4
$15.64M
₿5.34K
$9.48M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1635 GYEN  GYEN $0.006492
₿0.000000095
11.67 $9.45M
₿213.74
$0.006902
₿0.000000096
$0.005802
₿0.000000093
$100.85
₿0.43
$9.45M
₿213.74
$9.45M
₿213.74
التنبؤ بسعر GYEN(gyen)
1636 Kasta  KASTA $0.01236
₿0.00000057
-5.14 $9.43M
₿281.54
$0.01303
₿0.00000060
$0.01234
₿0.00000055
$313.76K
₿7.55
$18.54M
₿859.88
$9.43M
₿281.54
التنبؤ بسعر Kasta(kasta)
1637 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$404.47K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1638 MON  MON $0.02279
2.05 $9.41M
$0.02287
$0.02208
$1M
$22.78M
$9.41M
التنبؤ بسعر MON(mon)
1642 Hoppy  HOPPY $0.00002216
-2.00 $9.33M
$0.0000226
$0.00002173
$1.55M
$9.33M
$9.33M
التنبؤ بسعر Hoppy(hoppy)
1645 Sidus  SIDUS $0.000838
₿0.00000015
-0.59 $9.26M
₿1.68K
$0.0008646
₿0.00000016
$0.0008101
₿0.00000015
$731.24K
₿27.98
$15.81M
₿3.37K
$9.26M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1646 Diamond  DMD $2.39
₿0.000028
2.30 $9.25M
₿107.59
$2.39
₿0.000028
$2.31
₿0.000027
$15.42K
₿0.22
$10.48M
₿123.77
$9.25M
₿107.59
التنبؤ بسعر Diamond(dmd)
1651 Cere Network  CERE $0.001388
₿0.00000010
-3.93 $9.22M
₿695.06
$0.001457
₿0.00000010
$0.001326
₿0.000000098
$399.99K
₿16.07
$13.88M
₿1.05K
$9.22M
₿695.06
التنبؤ بسعر Cere Network(cere)
1653 Manchester City Fan Token  CITY $1.01
₿0.000058
0.18 $9.2M
₿435.29
$1.02
₿0.000059
$0.9989
₿0.000055
$1.44M
₿103.82
$19.92M
₿1.17K
$9.2M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1654 Nexa  NEXA $0.000001129
₿0.000000000081
1.78 $9.19M
₿419.45
$0.00000114
₿0.000000000085
$0.0000011
₿0.000000000078
$20.09K
₿5.08
$9.19M
₿419.45
$9.19M
₿419.45
التنبؤ بسعر Nexa(nexa)
1655 ZTX  ZTX $0.002168
₿0.00000027
-0.88 $9.12M
₿647.98
$0.002205
₿0.00000029
$0.002114
₿0.00000027
$314.15K
₿16.72
$21.68M
₿2.79K
$9.12M
₿647.98
التنبؤ بسعر ZTX(ztx)
1658 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.80 $9.01M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$153.75K
₿31.87
$9.01M
₿570.61
$9.01M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1659 Hathor  HTR $0.01939
₿0.0000016
-0.53 $8.99M
₿421.59
$0.0195
₿0.0000017
$0.01932
₿0.0000016
$399.02K
₿12.73
$16.86M
₿1.46K
$8.99M
₿421.59
التنبؤ بسعر Hathor(htr)
1660 Chain Games  CHAIN $0.02363
₿0.00000025
0.90 $8.98M
₿86.22
$0.0243
₿0.00000025
$0.02295
₿0.00000023
$120.19K
₿0.92
$11.67M
₿127.28
$8.98M
₿86.22
التنبؤ بسعر Chain Games(chain)
1662 Aurory  AURY $0.1223
₿0.000011
2.44 $8.97M
₿569.05
$0.1224
₿0.000011
$0.1189
₿0.000010
$5.06K
₿2.65
$12.23M
₿1.09K
$8.97M
₿569.05
التنبؤ بسعر Aurory(aury)
1663 Thales  THALES $0.1456
₿0.0000046
0.70 $8.97M
₿251.12
$0.1525
₿0.0000047
$0.1431
₿0.0000046
$95.29K
₿1.62
$14.57M
₿453.28
$8.97M
₿251.12
التنبؤ بسعر Thales(thales)
1665 Prosper  PROS $0.1745
₿0.0000074
-0.71 $8.97M
₿243.32
$0.1813
₿0.0000076
$0.1736
₿0.0000073
$44.88
₿39.89
$17.46M
₿746.7
$8.97M
₿243.32
التنبؤ بسعر Prosper(pros)
1666 Galatasaray Fan Token  GAL $1.24
₿0.000037
1.01 $8.95M
₿235.68
$1.24
₿0.000037
$1.22
₿0.000035
$505.65K
₿16.25
$12.35M
₿371.3
$8.95M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1667 StakeWise  SWISE $0.01596
₿0.00000048
0.57 $8.94M
₿204.21
$0.01598
₿0.00000048
$0.01572
₿0.00000047
$16.68
₿0.01
$15.97M
₿481.2
$8.94M
₿204.21
التنبؤ بسعر StakeWise(swise)
1668 LinqAI  LNQ $0.03639
₿0.0000024
-2.09 $8.93M
₿367.77
$0.03727
₿0.0000026
$0.03622
₿0.0000024
$898.16K
₿4.63
$32.64M
₿2.45K
$8.93M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1669 XSwap  XSWAP $0.03958
0.38 $8.91M
$0.04069
$0.03822
$332.51K
$13.67M
$8.91M
التنبؤ بسعر XSwap(xswap)
1676 MCDex  MCB $2.3
₿0.00017
-1.57 $8.73M
₿655.12
$3.08
₿0.00019
$2.28
₿0.00017
$2.7K
₿3.88
$11.03M
₿827.38
$8.73M
₿655.12
التنبؤ بسعر MCDex(mcb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09451
₿0.00000088
$0.08936
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Hydranet  HDN $0.04251
₿0.00000069
-2.05 $8.7M
₿111.84
$0.04467
₿0.00000073
$0.04201
₿0.00000068
$176.22K
₿1.52
$12.76M
₿208.86
$8.7M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1681 BeethovenX sFTMX  SFTMX $0.4365
₿0.000016
-0.25 $8.65M
₿376.79
$0.4414
₿0.000016
$0.4272
₿0.000015
$2.8K
₿3.97
$8.65M
₿354.12
$8.65M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1684 Pandora  PANDORA $858.59
₿0.13
-0.90 $8.59M
₿1.36K
$873.33
₿0.14
$857.63
₿0.13
$1.73M
₿71.13
$8.59M
₿1.36K
$8.59M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1685 PAW  PAW $0.000000008585
₿0.00000000000023
1.60 $8.58M
₿98.55
$0.000000008823
₿0.00000000000024
$0.000000008388
₿0.00000000000023
$205.12K
₿9.54
$8.58M
₿232.66
$8.58M
₿98.55
التنبؤ بسعر PAW(paw)
1686 Hatom  HTM $0.163
₿0.000029
-1.43 $8.58M
₿617.23
$0.1657
₿0.000029
$0.1622
₿0.000028
$119.47K
₿3.1
$16.31M
₿2.9K
$8.58M
₿617.23
التنبؤ بسعر Hatom(htm)
1687 Saito  SAITO $0.002859
₿0.00000011
0.20 $8.58M
₿235.51
$0.002883
₿0.00000012
$0.002853
₿0.00000011
$132.95K
₿4.03
$8.58M
₿331.3
$8.58M
₿235.51
التنبؤ بسعر Saito(saito)
1688 Nuklai  NAI $0.002175
1.70 $8.57M
$0.002174
$0.002091
$146.29K
$21.74M
$8.57M
التنبؤ بسعر Nuklai(nai)
1691 MantaDAO  MNTA $0.1313
₿0.0000070
-1.59 $8.54M
₿118.34
$0.1349
₿0.0000071
$0.1313
₿0.0000069
$185.42
₿3.03
$13.14M
₿706.32
$8.54M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1692 Octopus Network  OCT $0.08506
₿0.0000057
6.63 $8.51M
₿454.85
$0.08562
₿0.0000060
$0.07715
₿0.0000055
$185.64K
₿7.77
$8.51M
₿577.89
$8.51M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1693 Sensay  SNSY $0.001612
₿0.000000045
-2.35 $8.49M
₿0
$0.001674
₿0.000000049
$0.001602
₿0.000000040
$510.52K
₿4.47
$16.12M
$8.49M
₿0
التنبؤ بسعر Sensay(snsy)
1694 Stratos  STOS $0.1249
₿0.000018
-0.81 $8.47M
₿1.16K
$0.1259
₿0.000019
$0.1234
₿0.000018
$298.27K
₿1.98
$12.54M
₿1.86K
$8.47M
₿1.16K
التنبؤ بسعر Stratos(stos)
1696 Altered State Machine  ASTO $0.0103
₿0.00000068
0.53 $8.47M
₿534.21
$0.01037
₿0.00000072
$0.01002
₿0.00000066
$691.7K
₿15.01
$24.58M
₿1.63K
$8.47M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1697 Chronobank  TIME $11.93
₿0.00047
0.07 $8.46M
₿339.51
$11.96
₿0.00056
$11.71
₿0.00043
$340.49K
₿31.65
$8.46M
₿339.51
$8.46M
₿339.51
التنبؤ بسعر Chronobank(time)
1698 Holdstation  HOLD $1.07
₿0.000093
5.14 $8.44M
₿481.87
$1.11
₿0.000098
$0.983
₿0.000091
$175.92K
₿13.04
$32.04M
₿2.79K
$8.44M
₿481.87
التنبؤ بسعر Holdstation(hold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا