3结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.1204 ₿0.0000012	-9.86	$125.61M ₿1.34K	$0.1363 ₿0.0000014	$0.1195 ₿0.0000012	$11.29M ₿122.06	$252.85M ₿2.7K	$125.61M ₿1.34K
385	Ozone Chain OZO	$0.1321 ₿0.0000014	-0.11	$123.72M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$209.86K ₿2.24	$132.2M ₿1.41K	$123.72M ₿1.32K
386	Akash Network AKT	$0.4341 ₿0.0000046	-6.75	$123.65M ₿1.33K	$0.4658 ₿0.0000048	$0.4321 ₿0.0000046	$6.4M ₿69.04	$124.33M ₿1.33K	$123.65M ₿1.33K
388	Kusama KSM	$6.96 ₿0.000074	-9.86	$122.81M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.73M ₿82.58	$122.81M ₿1.32K	$122.81M ₿1.32K
390	极特币 DGB	$0.006699 ₿0.000000072	-1.50	$121.2M ₿1.31K	$0.006877 ₿0.000000072	$0.006294 ₿0.000000068	$4.91M ₿54.5	$121.3M ₿1.31K	$121.2M ₿1.31K
392	Nervos Network CKB	$0.002511 ₿0.000000027	-6.90	$120.62M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.66M ₿82.95	$122.51M ₿1.32K	$120.62M ₿1.3K
396	AIOZ Network AIOZ	$0.09731 ₿0.0000010	-7.52	$119.32M ₿1.28K	$0.1054 ₿0.0000011	$0.09641 ₿0.0000010	$6.37M ₿68.14	$119.67M ₿1.29K	$119.32M ₿1.28K
398	yearn.finance YFI	$3,372.63 ₿0.036	-6.65	$118.33M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.09M ₿150.24	$123.64M ₿1.32K	$118.33M ₿1.27K
401	Oasis Network ROSE	$0.01554 ₿0.00000016	9.42	$116.89M ₿1.25K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$50.54M ₿536.85	$155.66M ₿1.67K	$116.89M ₿1.25K
403	KUB Coin KUB	$1.3 ₿0.000013	-2.47	$115.13M ₿1.24K	$1.33 ₿0.000014	$1.27 ₿0.000013	$555.71K ₿5.99	$142.54M ₿1.53K	$115.13M ₿1.24K
406	0x协议 ZRX	$0.1347 ₿0.0000014	-8.50	$114.3M ₿1.23K	$0.1472 ₿0.0000015	$0.132 ₿0.0000014	$14.79M ₿161.53	$134.73M ₿1.45K	$114.3M ₿1.23K
408	Ravencoin RVN	$0.007045 ₿0.000000075	-7.72	$113M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.12M ₿98.31	$113.01M ₿1.22K	$113M ₿1.22K
409	Ronin RON	$0.1541 ₿0.0000016	-6.57	$112.29M ₿1.21K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$13.81M ₿152.21	$154.02M ₿1.66K	$112.29M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000627 ₿0.0000000000000067	-6.29	$111.15M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$6.19M ₿63.95	$263.35M ₿2.82K	$111.15M ₿1.19K
411	Turbo TURBO	$0.001607 ₿0.000000017	-8.67	$110.93M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.18M ₿243.45	$110.93M ₿1.19K	$110.93M ₿1.19K
415	Threshold Network T	$0.009613 ₿0.00000010	-4.14	$107.19M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.13M ₿39.12	$107.19M ₿1.15K	$107.19M ₿1.15K
416	Frax Share FRAX	$1.17 ₿0.000012	8.05	$106.65M ₿1.15K	$1.28 ₿0.000013	$1.06 ₿0.000011	$27.23M ₿301.55	$116.6M ₿1.26K	$106.65M ₿1.15K
420	Mog Coin MOG	$0.0000002699 ₿0.0000000000028	-9.78	$105.49M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.48M ₿72.85	$105.49M ₿1.12K	$105.49M ₿1.12K
421	Arkham ARKM	$0.1855 ₿0.0000019	-10.87	$105.33M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.31M ₿467.7	$185.27M ₿1.99K	$105.33M ₿1.13K
422	Mina Protocol MINA	$0.08288 ₿0.00000089	-5.85	$105.3M ₿1.13K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$18.77M ₿192.19	$105.3M ₿1.13K	$105.3M ₿1.13K
423	Velo VELO	$0.005988 ₿0.000000063	-3.68	$105.17M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.07M ₿107.53	$143.71M ₿1.53K	$105.17M ₿1.12K
426	STP Network AWE	$0.05302 ₿0.00000056	-3.75	$102.97M ₿1.11K	$0.05514 ₿0.00000059	$0.05265 ₿0.00000056	$11.36M ₿116.35	$102.97M ₿1.11K	$102.97M ₿1.11K
427	Zilliqa ZIL	$0.005223 ₿0.000000056	-9.17	$102.62M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.75M ₿137.26	$106.18M ₿1.14K	$102.62M ₿1.1K
440	Proton XPR	$0.003442 ₿0.000000037	-6.71	$97.68M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.36M ₿27.04	$107.95M ₿1.17K	$97.68M ₿1.06K
442	Shuffle SHFL	$0.2606 ₿0.0000027	1.73	$96.05M ₿1.03K	$0.2628 ₿0.0000028	$0.2549 ₿0.0000026	$341.68K ₿3.72	$246.58M ₿2.65K	$96.05M ₿1.03K
443	纳诺 XNO	$0.7205 ₿0.0000077	-4.41	$96.01M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$648.43K ₿7.08	$96.01M ₿1.03K	$96.01M ₿1.03K
445	Open Campus EDU	$0.1477 ₿0.0000015	-10.26	$95.97M ₿1.03K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.34M ₿134.08	$147.77M ₿1.59K	$95.97M ₿1.03K
446	Pirate Chain ARRR	$0.4878 ₿0.0000050	11.33	$95.71M ₿995.51	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$761.83K ₿8.14	$97.56M ₿1.02K	$95.71M ₿995.51
447	ORDI ORDI	$4.53 ₿0.000048	-11.93	$95.11M ₿1.02K	$5.23 ₿0.000054	$4.51 ₿0.000048	$36.29M ₿364.7	$95.11M ₿1.02K	$95.11M ₿1.02K
448	Venus XVS	$5.68 ₿0.000060	0.03	$95.11M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.09M ₿120.14	$168.84M ₿1.81K	$95.11M ₿1.02K
449	Drift Protocol DRIFT	$0.1708 ₿0.0000018	-11.62	$95M ₿1.02K	$0.1939 ₿0.0000021	$0.1682 ₿0.0000018	$22.22M ₿290.35	$170.88M ₿1.84K	$95M ₿1.02K
451	Kava KAVA	$0.08659 ₿0.00000092	-5.32	$93.82M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.56M ₿81.77	$93.82M ₿1K	$93.82M ₿1K
456	Blur BLUR	$0.03391 ₿0.00000036	-9.17	$91.43M ₿989.05	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$19.4M ₿210.62	$101.73M ₿1.1K	$91.43M ₿989.05
460	Astar ASTR	$0.01056 ₿0.00000011	-8.65	$90.07M ₿964.95	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.19M ₿100.31	$91.04M ₿975.38	$90.07M ₿964.95
465	云储币 SC	$0.001587 ₿0.000000017	-5.20	$88.95M ₿953.8	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.8M ₿62.06	$98.78M ₿1.06K	$88.95M ₿953.8
467	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
468	ZetaChain ZETA	$0.07288 ₿0.00000078	-11.28	$88.77M ₿953.97	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.59M ₿74.98	$153.05M ₿1.65K	$88.77M ₿953.97
473	cat in a dogs world MEW	$0.0009825 ₿0.000000010	-8.78	$87.34M ₿919.65	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$23.11M ₿221.77	$87.34M ₿919.65	$87.34M ₿919.65
475	cETH CETH	$64.83 ₿0.00069	-2.87	$86.82M ₿931.32	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.82M ₿931.32	$86.82M ₿931.32
479	Holo HOT	$0.000484 ₿0.0000000052	-8.07	$85.93M ₿925.7	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.41M ₿57.96	$85.93M ₿925.7	$85.93M ₿925.7
481	CoinEx Token CET	$0.03322 ₿0.00000035	-1.96	$85.2M ₿914.63	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.99K ₿1.09	$85.2M ₿914.63	$85.2M ₿914.63
484	Sushi SUSHI	$0.3079 ₿0.0000033	-11.35	$84.09M ₿906.59	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.85M ₿255.61	$88.6M ₿955.29	$84.09M ₿906.59
486	Non-Playable Coin NPC	$0.01035 ₿0.00000011	-3.92	$83.37M ₿895.97	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.4M ₿79.41	$83.37M ₿895.97	$83.37M ₿895.97
487	ViciCoin VCNT	$17.14 ₿0.00018	-0.06	$82.99M ₿889.9	$17.24 ₿0.00018	$16.91 ₿0.00017	$284.5K ₿3.05	$172.03M ₿1.85K	$82.99M ₿889.9
488	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.98	$82.78M ₿887.06	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$529.24K ₿5.59	$180.41M ₿1.93K	$82.78M ₿887.06
494	Venom VENOM	$0.03811 ₿0.00000040	0.18	$81.25M ₿872.99	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.59M ₿17.14	$279.75M ₿3.01K	$81.25M ₿872.99
498	Zignaly ZIG	$0.05719 ₿0.00000061	-5.50	$80.56M ₿865.64	$0.0612 ₿0.00000064	$0.05716 ₿0.00000061	$9.26M ₿97.45	$111.73M ₿1.2K	$80.56M ₿865.64
499	Popcat POPCAT	$0.08156 ₿0.00000087	-10.25	$79.85M ₿855.87	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.99M ₿234.14	$79.85M ₿855.87	$79.85M ₿855.87
503	VeThor VTHO	$0.0008132 ₿0.0000000087	-6.43	$79.38M ₿856.08	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.86M ₿20.65	$79.39M ₿856.15	$79.38M ₿856.08
505	MANTRA DAO OM	$0.06774 ₿0.00000073	-11.72	$78.74M ₿849.81	$0.07673 ₿0.00000080	$0.06667 ₿0.00000072	$30.91M ₿323	$117.74M ₿1.27K	$78.74M ₿849.81
506	Verus Coin VRSC	$0.9842 ₿0.000010	3.80	$78.57M ₿849.27	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.74K ₿0.02	$78.57M ₿849.28	$78.57M ₿849.27
507	aelf ELF	$0.09621 ₿0.0000010	-4.49	$78.55M ₿843.65	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.23M ₿24.13	$95.86M ₿1.03K	$78.55M ₿843.65
509	Numeraire NMR	$9.75 ₿0.00010	-6.54	$78.11M ₿841.82	$10.44 ₿0.00010	$9.45 ₿0.00010	$13.57M ₿148.29	$103.86M ₿1.12K	$78.11M ₿841.82
511	Request REQ	$0.1046 ₿0.0000011	-1.84	$77.86M ₿837.75	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.78M ₿30.03	$104.55M ₿1.13K	$77.86M ₿837.75
521	Axelar AXL	$0.06813 ₿0.00000073	-13.08	$75.35M ₿815.23	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$13.7M ₿165.61	$83.74M ₿905.99	$75.35M ₿815.23
522	GMX GMX	$7.26 ₿0.000077	-8.97	$75.3M ₿807.93	$8.05 ₿0.000084	$7.23 ₿0.000077	$9M ₿96.54	$75.3M ₿807.93	$75.3M ₿807.93
532	Polymesh POLYX	$0.05959 ₿0.00000064	-8.37	$73.77M ₿797.05	$0.06504 ₿0.00000068	$0.05806 ₿0.00000062	$7.73M ₿83.97	$73.77M ₿797.05	$73.77M ₿797.05
535	Celo CELO	$0.1237 ₿0.0000013	-13.42	$73.22M ₿786.48	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$22.85M ₿258.57	$123.65M ₿1.33K	$73.22M ₿786.48
537	IoTeX IOTX	$0.007729 ₿0.000000082	-8.49	$72.96M ₿782.55	$0.008458 ₿0.000000088	$0.007675 ₿0.000000082	$5.13M ₿55.15	$72.96M ₿782.55	$72.96M ₿782.55
539	XYO Network XYO	$0.005195 ₿0.000000057	-10.14	$72.22M ₿807.12	$0.005831 ₿0.000000062	$0.005195 ₿0.000000056	$10.26M ₿105.7	$72.22M ₿807.12	$72.22M ₿807.12
543	Puff The Dragon PUFF	$0.08016 ₿0.00000086	-0.78	$71.22M ₿765.74	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$31.75K ₿0.34	$71.22M ₿765.74	$71.22M ₿765.74
550	PayProtocol Paycoin PCI	$0.06726 ₿0.00000072	-3.92	$68.78M ₿743.13	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$597.12K ₿6.52	$127.8M ₿1.38K	$68.78M ₿743.13
553	Chia XCH	$4.63 ₿0.000049	-6.34	$67.9M ₿727.7	$5 ₿0.000052	$4.6 ₿0.000049	$5.05M ₿54.29	$153.21M ₿1.64K	$67.9M ₿727.7
555	Snek SNEK	$0.0008953 ₿0.0000000096	-2.99	$66.88M ₿718.51	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.02M ₿53.67	$67.32M ₿723.29	$66.88M ₿718.51
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.92	$66.84M ₿718.89	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.56K ₿0.46	$130.76M ₿1.41K	$66.84M ₿718.89
557	Compound Wrapped BTC CWBTC	$1,871.02 ₿0.020	-2.06	$66.53M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.53M ₿714.03	$66.53M ₿714.03
559	Orca ORCA	$1.09 ₿0.000011	-6.58	$65.79M ₿707.98	$1.17 ₿0.000012	$1.07 ₿0.000011	$7.57M ₿92.42	$82.03M ₿882.66	$65.79M ₿707.98
561	Casper Network CSPR	$0.004761 ₿0.000000051	-5.72	$65.61M ₿703.61	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.18M ₿32.87	$67.93M ₿728.45	$65.61M ₿703.61
562	波币 WAVES	$0.6583 ₿0.0000070	-2.00	$65.61M ₿707.34	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.88M ₿81.24	$65.61M ₿707.34	$65.61M ₿707.34
563	UMA UMA	$0.7293 ₿0.0000078	-7.41	$65.29M ₿705.29	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.36M ₿88.07	$92.92M ₿1K	$65.29M ₿705.29
565	Geodnet GEOD	$0.1481 ₿0.0000015	-5.64	$65M ₿693.61	$0.1577 ₿0.0000016	$0.1468 ₿0.0000015	$316.92K ₿3.51	$144.68M ₿1.54K	$65M ₿693.61
566	Ankr ANKR	$0.006477 ₿0.000000069	-9.02	$64.76M ₿695.03	$0.007158 ₿0.000000075	$0.00645 ₿0.000000069	$6.99M ₿74.56	$64.76M ₿695.03	$64.76M ₿695.03
568	CHEX Token CHEX	$0.06449 ₿0.00000069	-4.59	$64.42M ₿694.45	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$685.11K ₿7.33	$64.42M ₿694.45	$64.42M ₿694.45
574	Victoria VR VR	$0.003756 ₿0.000000040	-3.80	$63.2M ₿679.77	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$886.19K ₿9.57	$63.2M ₿679.77	$63.2M ₿679.77
575	Swell Ethereum SWETH	$3,586.96 ₿0.038	-2.87	$63.07M ₿676.02	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$62.3K ₿0.87	$63.07M ₿676.02	$63.07M ₿676.02
578	Decentralized Social DESO	$5.95 ₿0.000064	0.08	$62.76M ₿674.05	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.67K ₿0.31	$64.41M ₿691.73	$62.76M ₿674.05
580	Memecoin MEME	$0.001004 ₿0.000000010	-10.81	$62.22M ₿667.1	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.33M ₿182.03	$69.32M ₿743.26	$62.22M ₿667.1
581	Mask Network MASK	$0.6207 ₿0.0000066	-8.63	$62.06M ₿667.5	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.53M ₿166.3	$62.06M ₿667.5	$62.06M ₿667.5
583	ICON ICX	$0.05663 ₿0.00000060	-5.59	$61.55M ₿661.3	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.26M ₿29.4	$62.4M ₿670.4	$61.55M ₿661.3
584	SKALE SKL	$0.01014 ₿0.00000010	-5.71	$61.52M ₿661.13	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.16M ₿441.69	$61.66M ₿662.66	$61.52M ₿661.13
587	AltLayer ALT	$0.01176 ₿0.00000012	-9.36	$61.2M ₿661.19	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.26M ₿191.86	$117.69M ₿1.27K	$61.2M ₿661.19
589	Alchemy Pay ACH	$0.01227 ₿0.00000013	1.54	$60.82M ₿661.14	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$73.09M ₿777.33	$123.02M ₿1.34K	$60.82M ₿661.14
591	USDX USDX	$0.5434 ₿0.0000058	1.02	$60.63M ₿650.92	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$3.97K ₿0.04	$60.63M ₿650.92	$60.63M ₿650.92
595	Pundi X PUNDIX	$0.2327 ₿0.0000025	-3.73	$60.12M ₿646.9	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.37M ₿36.8	$60.12M ₿646.9	$60.12M ₿646.9
598	路印协议 LRC	$0.04793 ₿0.00000051	-9.21	$59.73M ₿642.39	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.74M ₿104.07	$65.86M ₿708.32	$59.73M ₿642.39
599	恩金币 ENJ	$0.03093 ₿0.00000033	-6.16	$59.53M ₿642.56	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.07M ₿97.96	$60.6M ₿654.1	$59.53M ₿642.56
602	阿朵币 ARDR	$0.05887 ₿0.00000063	-3.55	$58.79M ₿629.24	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.59M ₿3.53	$58.79M ₿629.24	$58.79M ₿629.24
603	Biconomy BICO	$0.04197 ₿0.00000045	-7.78	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.32M ₿187.53	$58.6M ₿648.67	$58.6M ₿648.66
604	BORA BORA	$0.05041 ₿0.00000056	10.87	$58.46M ₿662.81	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$39.56M ₿413.14	$61.14M ₿693.28	$58.46M ₿662.81
607	World Mobile Token WMTX	$0.07165 ₿0.00000077	-2.86	$57.83M ₿624.82	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$12.74M ₿134.23	$143.31M ₿1.55K	$57.83M ₿624.82
608	Prometeus PROM	$3.16 ₿0.000034	-6.63	$57.66M ₿621.68	$3.56 ₿0.000037	$3.14 ₿0.000033	$13.07M ₿153.36	$60.82M ₿655.75	$57.66M ₿621.68
611	Tellor TRB	$20.76 ₿0.00022	-8.75	$57.1M ₿615.07	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.49M ₿271.33	$58.59M ₿631.09	$57.1M ₿615.07
612	Stargate Finance STG	$0.1464 ₿0.0000015	-1.37	$56.94M ₿612.63	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$8.81M ₿99.76	$94.83M ₿1.02K	$56.94M ₿612.63
616	Status SNT	$0.01432 ₿0.00000015	-4.35	$56.75M ₿606.45	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.9M ₿30.39	$97.51M ₿1.04K	$56.75M ₿606.45
617	Ontology ONT	$0.06066 ₿0.00000065	-7.31	$56.62M ₿608.29	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.75M ₿84.31	$60.6M ₿651.09	$56.62M ₿608.29
619	API3 API3	$0.4028 ₿0.0000043	-10.95	$56.35M ₿609.7	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$20.17M ₿255.25	$63.92M ₿691.62	$56.35M ₿609.7
620	SOLO Coin SOLO	$0.1405 ₿0.0000015	-3.59	$56.1M ₿603.07	$0.1458 ₿0.0000015	$0.1378 ₿0.0000014	$2.11M ₿22.38	$56.1M ₿603.07	$56.1M ₿603.07
622	Illuvium ILV	$5.88 ₿0.000063	-10.65	$55.81M ₿599.09	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.8M ₿117.15	$56.47M ₿606.18	$55.81M ₿599.09
625	Magic Internet Money MIM	$1 ₿0.000010	0.15	$55.64M ₿597.61	$1 ₿0.000010	$0.9933 ₿0.000010	$4.54K ₿0.05	$174.99M ₿1.88K	$55.64M ₿597.61
626	SSV Network SSV	$3.78 ₿0.000040	-7.75	$55.53M ₿597.83	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.25M ₿182.39	$55.53M ₿597.83	$55.53M ₿597.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}