3结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Core CORE	$0.1204 ₿0.0000012	-9.10	$125.92M ₿1.35K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.47M ₿111.99	$253.46M ₿2.72K	$125.92M ₿1.35K
385	Verge XVG	$0.007568 ₿0.000000081	-0.01*	$125.13M ₿1.35K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$38.21M ₿409.3	$125.38M ₿1.35K	$125.13M ₿1.35K
386	Akash Network AKT	$0.4355 ₿0.0000046	-5.16	$124.04M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.07M ₿64.67	$124.73M ₿1.34K	$124.04M ₿1.33K
388	Ozone Chain OZO	$0.1322 ₿0.0000014	0.24	$123.76M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$206.32K ₿2.22	$132.24M ₿1.42K	$123.76M ₿1.33K
390	Frax Share FRAX	$1.35 ₿0.000014	22.52	$122.56M ₿1.36K	$1.46 ₿0.000015	$1.07 ₿0.000011	$25.64M ₿277.47	$133.99M ₿1.48K	$122.56M ₿1.36K
391	Kusama KSM	$6.92 ₿0.000074	-10.08	$122.01M ₿1.31K	$7.72 ₿0.000081	$6.87 ₿0.000073	$7.95M ₿85.31	$122.01M ₿1.31K	$122.01M ₿1.31K
392	Nervos Network CKB	$0.002526 ₿0.000000027	-6.02	$121.43M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.84M ₿85.06	$123.33M ₿1.33K	$121.43M ₿1.3K
397	极特币 DGB	$0.006591 ₿0.000000070	-1.24	$119.23M ₿1.28K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.52M ₿48.68	$119.34M ₿1.29K	$119.23M ₿1.28K
398	yearn.finance YFI	$3,396.59 ₿0.036	-6.67	$119.17M ₿1.28K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.61M ₿146.76	$124.52M ₿1.33K	$119.17M ₿1.28K
400	AIOZ Network AIOZ	$0.09634 ₿0.0000010	-7.84	$118.28M ₿1.27K	$0.105 ₿0.0000011	$0.09469 ₿0.0000010	$6.57M ₿70.49	$118.63M ₿1.27K	$118.28M ₿1.27K
406	KUB Coin KUB	$1.29 ₿0.000013	-1.52	$115.01M ₿1.24K	$1.32 ₿0.000014	$1.27 ₿0.000013	$121.32K ₿1.31	$142.38M ₿1.53K	$115.01M ₿1.24K
410	0x协议 ZRX	$0.1339 ₿0.0000014	-8.13	$113.58M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$13.05M ₿158.17	$133.88M ₿1.44K	$113.58M ₿1.22K
411	Ronin RON	$0.1568 ₿0.0000016	-6.07	$114.16M ₿1.21K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.23M ₿141.36	$156.59M ₿1.66K	$114.16M ₿1.21K
412	Ravencoin RVN	$0.007032 ₿0.000000075	-7.22	$112.75M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.79M ₿94.25	$112.76M ₿1.21K	$112.75M ₿1.21K
413	Turbo TURBO	$0.001615 ₿0.000000017	-7.73	$111.43M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$23.32M ₿249.99	$111.43M ₿1.19K	$111.43M ₿1.19K
414	Baby Doge Coin BABYDOGE	$0.000000000624 ₿0.0000000000000066	-6.98	$110.5M ₿1.18K	$0.000000000687 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$6.3M ₿64.9	$261.8M ₿2.8K	$110.5M ₿1.18K
418	Mina Protocol MINA	$0.08465 ₿0.00000090	-6.16	$107.58M ₿1.15K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$18M ₿205.85	$107.58M ₿1.15K	$107.58M ₿1.15K
419	Threshold Network T	$0.009635 ₿0.00000010	-4.03	$107.48M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.36M ₿46.98	$107.48M ₿1.15K	$107.48M ₿1.15K
420	Velo VELO	$0.006048 ₿0.000000064	-3.16	$106.22M ₿1.14K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.68M ₿113.89	$145.14M ₿1.56K	$106.22M ₿1.14K
421	Mog Coin MOG	$0.0000002714 ₿0.0000000000029	-9.18	$105.97M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.68M ₿82.62	$105.97M ₿1.13K	$105.97M ₿1.13K
424	Arkham ARKM	$0.1848 ₿0.0000019	-10.42	$105.03M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.27M ₿472.68	$184.74M ₿1.98K	$105.03M ₿1.13K
427	STP Network AWE	$0.05299 ₿0.00000056	-2.66	$102.95M ₿1.1K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$8.66M ₿99.5	$102.95M ₿1.1K	$102.95M ₿1.1K
428	Zilliqa ZIL	$0.005204 ₿0.000000055	-8.98	$102.31M ₿1.09K	$0.005794 ₿0.000000060	$0.005151 ₿0.000000055	$13.15M ₿140.76	$105.86M ₿1.13K	$102.31M ₿1.09K
441	Proton XPR	$0.003482 ₿0.000000037	-6.29	$98.82M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.23M ₿25.63	$109.19M ₿1.17K	$98.82M ₿1.06K
442	Open Campus EDU	$0.1496 ₿0.0000016	-11.94	$97.17M ₿1.04K	$0.1706 ₿0.0000017	$0.1451 ₿0.0000015	$10.02M ₿110.5	$149.61M ₿1.61K	$97.17M ₿1.04K
443	纳诺 XNO	$0.7242 ₿0.0000077	-3.29	$96.49M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$646.15K ₿6.93	$96.49M ₿1.03K	$96.49M ₿1.03K
444	Shuffle SHFL	$0.2615 ₿0.0000028	2.32	$96.42M ₿1.04K	$0.2628 ₿0.0000028	$0.2535 ₿0.0000026	$270.05K ₿2.91	$247.48M ₿2.66K	$96.42M ₿1.04K
445	Venus XVS	$5.73 ₿0.000061	0.20	$95.99M ₿1.03K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.1M ₿132.15	$170.39M ₿1.83K	$95.99M ₿1.03K
449	Pirate Chain ARRR	$0.4866 ₿0.0000053	10.31	$95.49M ₿1.05K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$773.57K ₿8.5	$97.33M ₿1.07K	$95.49M ₿1.05K
450	Drift Protocol DRIFT	$0.1703 ₿0.0000018	-9.36	$94.86M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$20.02M ₿215.66	$170.62M ₿1.84K	$94.86M ₿1.02K
452	Kava KAVA	$0.08669 ₿0.00000093	-5.33	$93.88M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.78M ₿82.74	$93.88M ₿1.01K	$93.88M ₿1.01K
453	ORDI ORDI	$4.44 ₿0.000047	-13.68	$93.26M ₿1K	$5.23 ₿0.000054	$4.41 ₿0.000047	$41.21M ₿441.52	$93.26M ₿1K	$93.26M ₿1K
457	Blur BLUR	$0.03392 ₿0.00000036	-8.73	$91.35M ₿975.96	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.15M ₿194.95	$101.63M ₿1.09K	$91.35M ₿975.96
459	Astar ASTR	$0.01071 ₿0.00000011	-7.43	$91.16M ₿977.81	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$7.49M ₿81.13	$92.14M ₿988.39	$91.16M ₿977.81
464	ZetaChain ZETA	$0.07363 ₿0.00000078	-9.57	$89.75M ₿959.31	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.3M ₿78.81	$154.73M ₿1.65K	$89.75M ₿959.31
468	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
470	云储币 SC	$0.001584 ₿0.000000016	-4.34	$88.75M ₿950.07	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.98M ₿68.12	$98.56M ₿1.06K	$88.75M ₿950.07
475	Holo HOT	$0.00049 ₿0.0000000052	-6.90	$87.04M ₿929.87	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.46M ₿58.13	$87.04M ₿929.87	$87.04M ₿929.87
477	cETH CETH	$64.69 ₿0.00069	-3.39	$86.62M ₿930.48	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.62M ₿930.48	$86.62M ₿930.48
480	CoinEx Token CET	$0.03309 ₿0.00000035	-2.70	$84.85M ₿911.96	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$101.99K ₿1.1	$84.85M ₿911.96	$84.85M ₿911.96
481	cat in a dogs world MEW	$0.0009526 ₿0.000000010	-10.56	$84.66M ₿908.32	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$23.74M ₿271.95	$84.66M ₿908.32	$84.66M ₿908.32
483	Sushi SUSHI	$0.308 ₿0.0000033	-11.73	$84.09M ₿900.65	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.83M ₿256.62	$88.61M ₿949.03	$84.09M ₿900.65
486	ViciCoin VCNT	$17.16 ₿0.00018	-0.35	$83.03M ₿888.33	$17.24 ₿0.00018	$16.91 ₿0.00017	$373.91K ₿3.96	$172.12M ₿1.84K	$83.03M ₿888.33
487	Non-Playable Coin NPC	$0.01034 ₿0.00000010	-4.63	$82.63M ₿884.02	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.78M ₿83.28	$82.63M ₿884.02	$82.63M ₿884.02
488	VVS Finance VVS	$0.000001879 ₿0.000000000020	-7.12	$82.2M ₿884.59	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$646.03K ₿6.91	$179.14M ₿1.93K	$82.2M ₿884.59
491	Zignaly ZIG	$0.05793 ₿0.00000062	-2.61	$81.64M ₿876.22	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.24M ₿90.65	$113.22M ₿1.22K	$81.64M ₿876.22
498	Venom VENOM	$0.03799 ₿0.00000040	-0.33	$81.07M ₿870.01	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.72M ₿18.21	$279.11M ₿3K	$81.07M ₿870.01
499	Verus Coin VRSC	$1.01 ₿0.000010	6.52	$80.89M ₿874.51	$1.02 ₿0.000010	$0.9504 ₿0.0000099	$2.74K ₿0.03	$80.89M ₿874.51	$80.89M ₿874.51
503	Popcat POPCAT	$0.08177 ₿0.00000087	-11.30	$80.09M ₿854.69	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.75M ₿244.47	$80.09M ₿854.69	$80.09M ₿854.69
504	MANTRA DAO OM	$0.06867 ₿0.00000073	-9.11	$79.82M ₿848.54	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.69M ₿330.93	$119.37M ₿1.27K	$79.82M ₿848.54
506	VeThor VTHO	$0.000813 ₿0.0000000087	-5.99	$79.34M ₿848.11	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.92M ₿20.74	$79.35M ₿848.22	$79.34M ₿848.11
507	Numeraire NMR	$9.82 ₿0.00010	-5.17	$78.72M ₿841.62	$10.42 ₿0.00010	$9.45 ₿0.00010	$12.16M ₿125.83	$104.68M ₿1.12K	$78.72M ₿841.62
508	aelf ELF	$0.09602 ₿0.0000010	-4.38	$78.4M ₿843.87	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.14M ₿23.02	$95.69M ₿1.03K	$78.4M ₿843.87
510	Request REQ	$0.1047 ₿0.0000011	-1.73	$77.97M ₿835.78	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.08M ₿33.11	$104.7M ₿1.12K	$77.97M ₿835.78
515	Axelar AXL	$0.06922 ₿0.00000074	-10.22	$76.53M ₿821.53	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.81M ₿140.22	$85.05M ₿912.99	$76.53M ₿821.53
521	GMX GMX	$7.31 ₿0.000077	-8.49	$75.83M ₿807.59	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.42M ₿98.25	$75.83M ₿807.59	$75.83M ₿807.59
529	IoTeX IOTX	$0.007862 ₿0.000000084	-5.83	$74.22M ₿793.65	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.02M ₿53.86	$74.22M ₿793.65	$74.22M ₿793.65
532	XYO Network XYO	$0.005316 ₿0.000000057	-8.50	$74.07M ₿797.93	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.21M ₿121.16	$74.07M ₿797.93	$74.07M ₿797.93
533	Celo CELO	$0.124 ₿0.0000013	-11.03	$73.48M ₿785.53	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$16.06M ₿187.04	$124.08M ₿1.33K	$73.48M ₿785.53
534	Polymesh POLYX	$0.05927 ₿0.00000063	-7.27	$73.39M ₿787.36	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.99M ₿85.85	$73.39M ₿787.36	$73.39M ₿787.36
544	Puff The Dragon PUFF	$0.08052 ₿0.00000086	-0.22	$71.54M ₿768.77	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$44.83K ₿0.48	$71.54M ₿768.77	$71.54M ₿768.77
549	PayProtocol Paycoin PCI	$0.0676 ₿0.00000072	-3.14	$69.13M ₿739.28	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$603.97K ₿6.49	$128.45M ₿1.37K	$69.13M ₿739.28
554	Chia XCH	$4.64 ₿0.000049	-6.76	$67.93M ₿727	$4.99 ₿0.000052	$4.6 ₿0.000049	$4.03M ₿54.18	$153.28M ₿1.64K	$67.93M ₿727
556	Casper Network CSPR	$0.004864 ₿0.000000052	-3.34	$67M ₿719.71	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.49M ₿36.18	$69.37M ₿745.14	$67M ₿719.71
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.83	$66.61M ₿716.13	$1.39 ₿0.000014	$1.3 ₿0.000013	$51.83K ₿0.56	$130.33M ₿1.4K	$66.61M ₿716.13
558	Snek SNEK	$0.0008909 ₿0.0000000095	-3.20	$66.56M ₿712.59	$0.0009211 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.35M ₿56.79	$67M ₿717.32	$66.56M ₿712.59
559	Compound Wrapped BTC CWBTC	$1,870.97 ₿0.020	-2.01	$66.51M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.51M ₿713.81	$66.51M ₿713.81
560	UMA UMA	$0.7425 ₿0.0000079	-6.05	$66.47M ₿711.64	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.68M ₿103.98	$94.59M ₿1.01K	$66.47M ₿711.64
561	Orca ORCA	$1.09 ₿0.000011	-5.60	$65.77M ₿704.25	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.31M ₿89.6	$82M ₿878.01	$65.77M ₿704.25
562	波币 WAVES	$0.6531 ₿0.0000070	-3.06	$65.48M ₿700.68	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$8.12M ₿85.64	$65.48M ₿700.68	$65.48M ₿700.68
566	Ankr ANKR	$0.006503 ₿0.000000069	-8.39	$65.03M ₿695.9	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.1M ₿76.35	$65.03M ₿695.9	$65.03M ₿695.9
568	Geodnet GEOD	$0.1447 ₿0.0000015	-8.04	$63.54M ₿681.14	$0.1574 ₿0.0000016	$0.1442 ₿0.0000015	$337.02K ₿2.4	$141.41M ₿1.52K	$63.54M ₿681.14
572	Victoria VR VR	$0.003759 ₿0.000000040	-3.71	$63.16M ₿676.87	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$678.49K ₿6.77	$63.16M ₿676.87	$63.16M ₿676.87
574	Memecoin MEME	$0.001019 ₿0.000000010	-9.37	$63.09M ₿672.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.38M ₿186.76	$70.29M ₿749.7	$63.09M ₿672.89
575	Swell Ethereum SWETH	$3,575.62 ₿0.038	-3.45	$62.87M ₿675.16	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.45K ₿0.35	$62.87M ₿675.16	$62.87M ₿675.16
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.51	$62.68M ₿674.11	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.37K ₿0.3	$64.33M ₿691.79	$62.68M ₿674.11
578	Mask Network MASK	$0.6266 ₿0.0000066	-6.98	$62.61M ₿666.61	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.19M ₿162.96	$62.61M ₿666.61	$62.61M ₿666.61
579	AltLayer ALT	$0.01204 ₿0.00000012	-7.46	$62.62M ₿667.23	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.33M ₿201.25	$120.42M ₿1.28K	$62.62M ₿667.23
582	SKALE SKL	$0.01021 ₿0.00000010	-13.16	$61.91M ₿657.33	$0.01182 ₿0.00000012	$0.009934 ₿0.00000010	$26.62M ₿347.91	$62.05M ₿658.85	$61.91M ₿657.33
584	CHEX Token CHEX	$0.06164 ₿0.00000066	-5.90	$61.58M ₿659.68	$0.0655 ₿0.00000069	$0.0609 ₿0.00000065	$679.22K ₿7.32	$61.58M ₿659.68	$61.58M ₿659.68
585	Alchemy Pay ACH	$0.0125 ₿0.00000013	2.65	$61.81M ₿669.28	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$81.95M ₿876.25	$125.03M ₿1.35K	$61.81M ₿669.28
587	ICON ICX	$0.05623 ₿0.00000060	-5.72	$61.16M ₿652.92	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.42M ₿56.55	$61.99M ₿661.79	$61.16M ₿652.92
591	USDX USDX	$0.5424 ₿0.0000058	0.55	$60.52M ₿649.54	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.6K ₿0.03	$60.52M ₿649.54	$60.52M ₿649.54
594	Pundi X PUNDIX	$0.2337 ₿0.0000025	-2.75	$60.36M ₿645.32	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.64M ₿39.42	$60.36M ₿645.32	$60.36M ₿645.32
595	路印协议 LRC	$0.04847 ₿0.00000051	-7.51	$60.39M ₿642.15	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.22M ₿108.87	$66.58M ₿708.06	$60.39M ₿642.15
598	BORA BORA	$0.0524 ₿0.00000056	15.19	$60.41M ₿648.09	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.23M ₿634.32	$63.19M ₿677.89	$60.41M ₿648.09
603	阿朵币 ARDR	$0.05898 ₿0.00000063	-3.50	$58.9M ₿634.82	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.65M ₿18.14	$58.9M ₿634.82	$58.9M ₿634.82
604	恩金币 ENJ	$0.03051 ₿0.00000032	-8.57	$58.69M ₿627.96	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.12M ₿97.89	$59.74M ₿639.24	$58.69M ₿627.96
605	Biconomy BICO	$0.04163 ₿0.00000044	-10.80	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$15.02M ₿166.75	$58.6M ₿648.67	$58.6M ₿648.66
608	SSV Network SSV	$3.95 ₿0.000041	-4.53	$58.01M ₿609.49	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.33M ₿211.52	$58.01M ₿609.49	$58.01M ₿609.49
612	Ontology ONT	$0.06138 ₿0.00000065	-6.89	$57.35M ₿613.1	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.65M ₿99.63	$61.39M ₿656.24	$57.35M ₿613.1
613	Tellor TRB	$20.75 ₿0.00022	-7.97	$57.09M ₿609.38	$22.84 ₿0.00023	$20.23 ₿0.00021	$26.04M ₿278.94	$58.57M ₿625.26	$57.09M ₿609.38
617	API3 API3	$0.4071 ₿0.0000043	-7.22	$56.96M ₿609.35	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$13.01M ₿175.55	$64.62M ₿691.22	$56.96M ₿609.35
618	Status SNT	$0.01436 ₿0.00000015	-4.02	$56.84M ₿608.83	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3.21M ₿33.29	$97.67M ₿1.05K	$56.84M ₿608.83
619	World Mobile Token WMTX	$0.07033 ₿0.00000076	-4.72	$56.77M ₿613.85	$0.07382 ₿0.00000077	$0.07033 ₿0.00000076	$11.43M ₿124.43	$140.67M ₿1.52K	$56.77M ₿613.85
620	Band Protocol BAND	$0.3325 ₿0.0000035	-5.47	$56.62M ₿600.63	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.86M ₿72.26	$56.82M ₿602.75	$56.62M ₿600.63
622	Terra LUNA	$0.08192 ₿0.00000087	-6.42	$56.33M ₿604.13	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.23M ₿226.4	$88.35M ₿947.52	$56.33M ₿604.13
623	Stargate Finance STG	$0.1444 ₿0.0000015	-2.80	$56.16M ₿600.19	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.03M ₿96.59	$93.54M ₿999.68	$56.16M ₿600.19
624	EthereumPoW ETHW	$0.5199 ₿0.0000055	-5.96	$56.08M ₿592.69	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.79M ₿50.03	$56.08M ₿592.69	$56.08M ₿592.69
625	COTI COTI	$0.02139 ₿0.00000022	-1.73	$55.77M ₿591.02	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$14.21M ₿148.76	$55.77M ₿591.03	$55.77M ₿591.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}