3结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.1194 ₿0.0000012	-9.23	$124.68M ₿1.34K	$0.1363 ₿0.0000014	$0.1192 ₿0.0000012	$11.03M ₿119.27	$250.98M ₿2.7K	$124.68M ₿1.34K
386	Akash Network AKT	$0.434 ₿0.0000046	-5.79	$123.62M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.02M ₿65.5	$124.3M ₿1.33K	$123.62M ₿1.33K
388	Ozone Chain OZO	$0.1313 ₿0.0000014	-0.17	$122.97M ₿1.32K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$210.4K ₿2.26	$131.39M ₿1.41K	$122.97M ₿1.32K
389	Kusama KSM	$6.93 ₿0.000074	-9.34	$122.18M ₿1.31K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.69M ₿83.26	$122.18M ₿1.31K	$122.18M ₿1.31K
390	Nervos Network CKB	$0.002515 ₿0.000000027	-5.75	$120.85M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.88M ₿85.34	$122.75M ₿1.32K	$120.85M ₿1.3K
393	极特币 DGB	$0.00665 ₿0.000000072	-0.30	$120.3M ₿1.3K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.73M ₿50.82	$120.4M ₿1.3K	$120.3M ₿1.3K
396	yearn.finance YFI	$3,365.55 ₿0.036	-6.95	$118.1M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$12.87M ₿138.57	$123.4M ₿1.33K	$118.1M ₿1.27K
397	AIOZ Network AIOZ	$0.0961 ₿0.0000010	-8.59	$117.94M ₿1.27K	$0.1052 ₿0.0000011	$0.09611 ₿0.0000010	$6.52M ₿69.99	$118.28M ₿1.28K	$117.94M ₿1.27K
404	KUB Coin KUB	$1.29 ₿0.000013	-2.93	$114.18M ₿1.24K	$1.33 ₿0.000014	$1.27 ₿0.000013	$548.29K ₿5.95	$141.36M ₿1.53K	$114.18M ₿1.24K
406	0x协议 ZRX	$0.1335 ₿0.0000014	-8.08	$113.33M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.78M ₿159.27	$133.58M ₿1.44K	$113.33M ₿1.22K
407	Ravencoin RVN	$0.007024 ₿0.000000075	-7.53	$112.57M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.9M ₿93.24	$112.58M ₿1.21K	$112.57M ₿1.21K
408	Ronin RON	$0.1521 ₿0.0000016	-6.37	$110.83M ₿1.2K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.16M ₿140.82	$152.02M ₿1.64K	$110.83M ₿1.2K
409	DUSK Network DUSK	$0.2207 ₿0.0000024	44.27	$110.5M ₿1.24K	$0.3085 ₿0.0000033	$0.153 ₿0.0000015	$232.44M ₿2.51K	$110.5M ₿1.24K	$110.5M ₿1.24K
411	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000066	-6.81	$110.25M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000066	$5.98M ₿64.93	$261.21M ₿2.81K	$110.25M ₿1.19K
412	Turbo TURBO	$0.001597 ₿0.000000017	-8.60	$110.19M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.16M ₿241.64	$110.19M ₿1.19K	$110.19M ₿1.19K
413	Frax Share FRAX	$1.21 ₿0.000012	0.68	$109.52M ₿1.2K	$1.28 ₿0.000013	$1.07 ₿0.000011	$23.94M ₿280.04	$119.73M ₿1.31K	$109.52M ₿1.2K
416	Threshold Network T	$0.009603 ₿0.00000010	-4.24	$107.13M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.31M ₿46.52	$107.13M ₿1.15K	$107.13M ₿1.15K
417	Mina Protocol MINA	$0.08378 ₿0.00000089	-4.64	$106.4M ₿1.14K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.73M ₿209.22	$106.4M ₿1.14K	$106.4M ₿1.14K
420	Velo VELO	$0.005971 ₿0.000000064	-3.62	$104.87M ₿1.13K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.47M ₿112.56	$143.3M ₿1.54K	$104.87M ₿1.13K
421	Mog Coin MOG	$0.0000002678 ₿0.0000000000028	-10.08	$104.7M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.03M ₿82.08	$104.7M ₿1.13K	$104.7M ₿1.13K
424	Arkham ARKM	$0.1827 ₿0.0000019	-10.96	$103.87M ₿1.12K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.02M ₿476.17	$182.7M ₿1.96K	$103.87M ₿1.12K
426	STP Network AWE	$0.05273 ₿0.00000056	-3.00	$102.45M ₿1.1K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$9.05M ₿97.95	$102.45M ₿1.1K	$102.45M ₿1.1K
427	Zilliqa ZIL	$0.005186 ₿0.000000055	-9.05	$101.94M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.65M ₿137	$105.47M ₿1.14K	$101.94M ₿1.1K
440	Pirate Chain ARRR	$0.5002 ₿0.0000053	14.93	$98.29M ₿1.06K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$783.63K ₿8.41	$100.19M ₿1.08K	$98.29M ₿1.06K
441	Proton XPR	$0.003463 ₿0.000000037	-6.78	$98.26M ₿1.05K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.47M ₿24.31	$108.58M ₿1.16K	$98.26M ₿1.05K
443	纳诺 XNO	$0.7187 ₿0.0000077	-4.10	$95.91M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000077	$615.62K ₿6.62	$95.91M ₿1.03K	$95.91M ₿1.03K
445	Venus XVS	$5.71 ₿0.000061	0.87	$95.6M ₿1.03K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.33M ₿121.88	$169.7M ₿1.82K	$95.6M ₿1.03K
447	Drift Protocol DRIFT	$0.1716 ₿0.0000018	-7.82	$95.39M ₿1.03K	$0.1924 ₿0.0000020	$0.1682 ₿0.0000018	$20.6M ₿223.18	$171.57M ₿1.85K	$95.39M ₿1.03K
448	Open Campus EDU	$0.1452 ₿0.0000015	-13.12	$94.34M ₿1.02K	$0.1706 ₿0.0000017	$0.1453 ₿0.0000015	$11.79M ₿129.79	$145.26M ₿1.57K	$94.34M ₿1.02K
450	Shuffle SHFL	$0.2542 ₿0.0000027	-2.47	$93.72M ₿1.01K	$0.2628 ₿0.0000028	$0.254 ₿0.0000026	$300.04K ₿3.31	$240.56M ₿2.59K	$93.72M ₿1.01K
451	Kava KAVA	$0.08586 ₿0.00000092	-5.21	$93.01M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.55M ₿81.8	$93.01M ₿1K	$93.01M ₿1K
452	ORDI ORDI	$4.44 ₿0.000047	-13.49	$92.99M ₿995.97	$5.23 ₿0.000054	$4.41 ₿0.000047	$39.6M ₿423.57	$92.99M ₿995.97	$92.99M ₿995.97
459	Blur BLUR	$0.03354 ₿0.00000036	-8.54	$90.44M ₿974.04	$0.03817 ₿0.00000040	$0.03352 ₿0.00000035	$18.38M ₿194.11	$100.62M ₿1.08K	$90.44M ₿974.04
460	Astar ASTR	$0.0106 ₿0.00000011	-7.53	$90.4M ₿970.44	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.38M ₿90.04	$91.38M ₿980.93	$90.4M ₿970.44
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	ZetaChain ZETA	$0.073 ₿0.00000078	-10.00	$88.86M ₿954.71	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.27M ₿75.52	$153.21M ₿1.65K	$88.86M ₿954.71
467	云储币 SC	$0.001579 ₿0.000000017	-4.74	$88.54M ₿954.11	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.73M ₿71.65	$98.32M ₿1.06K	$88.54M ₿954.11
473	cETH CETH	$64.67 ₿0.00069	-3.22	$86.59M ₿931.05	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.59M ₿931.02	$86.59M ₿931.05
477	cat in a dogs world MEW	$0.0009596 ₿0.000000010	-10.45	$85.32M ₿923.68	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.46M ₿262.89	$85.32M ₿923.68	$85.32M ₿923.68
478	Holo HOT	$0.000482 ₿0.0000000051	-7.87	$85.57M ₿918.15	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.37M ₿57.81	$85.57M ₿918.15	$85.57M ₿918.15
480	CoinEx Token CET	$0.03316 ₿0.00000035	-2.41	$85.03M ₿915.89	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.85K ₿1.08	$85.03M ₿915.89	$85.03M ₿915.89
484	Sushi SUSHI	$0.3061 ₿0.0000033	-10.91	$83.59M ₿899.73	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.06M ₿259.5	$88.08M ₿948.05	$83.59M ₿899.73
485	ViciCoin VCNT	$17.21 ₿0.00018	0.28	$83.01M ₿892.57	$17.24 ₿0.00018	$16.91 ₿0.00017	$285.53K ₿3.04	$172.08M ₿1.85K	$83.01M ₿892.57
486	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.29	$82.49M ₿886.66	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$578.3K ₿6.17	$179.78M ₿1.93K	$82.49M ₿886.66
488	Non-Playable Coin NPC	$0.01021 ₿0.00000011	-4.83	$82.26M ₿885.44	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.63M ₿82.15	$82.26M ₿885.44	$82.26M ₿885.44
494	Venom VENOM	$0.0381 ₿0.00000040	0.04	$81.23M ₿873.42	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.55M ₿16.73	$279.68M ₿3.01K	$81.23M ₿873.42
498	Zignaly ZIG	$0.05682 ₿0.00000061	-5.64	$80.26M ₿861.96	$0.06038 ₿0.00000064	$0.0569 ₿0.00000061	$8.25M ₿90.4	$111.31M ₿1.2K	$80.26M ₿861.96
501	VeThor VTHO	$0.000812 ₿0.0000000087	-5.94	$79.22M ₿850.63	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.88M ₿19.54	$79.23M ₿850.72	$79.22M ₿850.63
502	Popcat POPCAT	$0.08078 ₿0.00000087	-10.69	$79.17M ₿853.63	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.57M ₿242.84	$79.17M ₿853.63	$79.17M ₿853.63
504	MANTRA DAO OM	$0.06796 ₿0.00000072	-10.08	$78.94M ₿847.6	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.33M ₿334.13	$118.05M ₿1.27K	$78.94M ₿847.6
505	Verus Coin VRSC	$0.9865 ₿0.000010	4.25	$78.75M ₿848.24	$1.01 ₿0.000010	$0.9463 ₿0.0000099	$1.75K ₿0.02	$78.75M ₿848.25	$78.75M ₿848.24
508	aelf ELF	$0.09587 ₿0.0000010	-4.87	$78.28M ₿841.94	$0.1009 ₿0.0000010	$0.09559 ₿0.0000010	$2.17M ₿23.48	$95.54M ₿1.03K	$78.28M ₿841.94
510	Request REQ	$0.1049 ₿0.0000011	-1.42	$78.13M ₿839.52	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.01M ₿32.27	$104.91M ₿1.13K	$78.13M ₿839.52
511	Numeraire NMR	$9.73 ₿0.00010	-6.05	$77.92M ₿837.02	$10.42 ₿0.00010	$9.45 ₿0.00010	$12.14M ₿130.79	$103.61M ₿1.11K	$77.92M ₿837.02
521	GMX GMX	$7.27 ₿0.000078	-8.83	$75.51M ₿812.44	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.13M ₿97.92	$75.51M ₿812.44	$75.51M ₿812.44
522	Axelar AXL	$0.06816 ₿0.00000073	-11.50	$75.34M ₿809.36	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$12.94M ₿155.58	$83.72M ₿899.46	$75.34M ₿809.36
528	XYO Network XYO	$0.005303 ₿0.000000056	-8.61	$73.87M ₿789.34	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.77M ₿115.48	$73.87M ₿789.34	$73.87M ₿789.34
530	IoTeX IOTX	$0.0078 ₿0.000000083	-7.02	$73.63M ₿789.97	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.05M ₿54.43	$73.63M ₿789.97	$73.63M ₿789.97
536	Polymesh POLYX	$0.05889 ₿0.00000063	-8.17	$73.01M ₿785.32	$0.06438 ₿0.00000067	$0.05806 ₿0.00000062	$7.95M ₿85.69	$73.01M ₿785.32	$73.01M ₿785.32
537	Celo CELO	$0.1229 ₿0.0000013	-13.31	$72.8M ₿783.25	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$22.26M ₿188.18	$122.93M ₿1.32K	$72.8M ₿783.25
543	Puff The Dragon PUFF	$0.08039 ₿0.00000086	-0.58	$71.24M ₿765.87	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$49.04K ₿0.53	$71.24M ₿765.87	$71.24M ₿765.87
547	PayProtocol Paycoin PCI	$0.06755 ₿0.00000072	-3.24	$69.09M ₿742.56	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$589.22K ₿6.42	$128.37M ₿1.38K	$69.09M ₿742.56
552	Chia XCH	$4.63 ₿0.000049	-6.56	$67.7M ₿724.88	$5 ₿0.000052	$4.6 ₿0.000049	$3.96M ₿54.3	$152.76M ₿1.64K	$67.7M ₿724.88
555	Casper Network CSPR	$0.004876 ₿0.000000052	-3.47	$67.19M ₿722.74	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.38M ₿36.38	$69.57M ₿748.26	$67.19M ₿722.74
556	UMA UMA	$0.7455 ₿0.0000079	-4.62	$66.72M ₿716.86	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.34M ₿98.42	$94.96M ₿1.02K	$66.72M ₿716.86
557	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.70	$66.56M ₿715.49	$1.39 ₿0.000014	$1.3 ₿0.000013	$49.21K ₿0.53	$130.22M ₿1.4K	$66.56M ₿715.49
558	Compound Wrapped BTC CWBTC	$1,866.12 ₿0.020	-2.28	$66.38M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.38M ₿714.03	$66.38M ₿714.03
559	Snek SNEK	$0.0008875 ₿0.0000000095	-4.00	$66.35M ₿714.38	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.17M ₿55.5	$66.79M ₿719.12	$66.35M ₿714.38
560	Orca ORCA	$1.09 ₿0.000011	-5.93	$65.61M ₿706.48	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.38M ₿90.09	$81.8M ₿880.79	$65.61M ₿706.48
562	波币 WAVES	$0.6515 ₿0.0000070	-2.73	$65.15M ₿700.86	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.9M ₿84.51	$65.15M ₿700.86	$65.15M ₿700.86
563	Ankr ANKR	$0.006503 ₿0.000000069	-8.43	$65.03M ₿698.13	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$5.71M ₿75.64	$65.03M ₿698.13	$65.03M ₿698.13
567	Geodnet GEOD	$0.1455 ₿0.0000015	-7.52	$63.9M ₿688.19	$0.1577 ₿0.0000016	$0.1455 ₿0.0000015	$321.97K ₿3.42	$142.22M ₿1.53K	$63.9M ₿688.19
568	CHEX Token CHEX	$0.06378 ₿0.00000068	-3.34	$63.73M ₿685.54	$0.06652 ₿0.00000070	$0.06235 ₿0.00000067	$610.08K ₿6.98	$63.73M ₿685.54	$63.73M ₿685.54
572	Victoria VR VR	$0.003762 ₿0.000000040	-3.65	$63.2M ₿679.12	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$697.5K ₿7.51	$63.2M ₿679.12	$63.2M ₿679.12
573	Swell Ethereum SWETH	$3,573.13 ₿0.038	-3.27	$62.85M ₿675.8	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$62K ₿0.67	$62.85M ₿675.8	$62.85M ₿675.8
574	BORA BORA	$0.05442 ₿0.00000058	20.51	$62.74M ₿676.86	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$55.75M ₿592.81	$65.62M ₿707.98	$62.74M ₿676.86
575	Decentralized Social DESO	$5.95 ₿0.000064	-0.68	$62.73M ₿673.57	$5.99 ₿0.000064	$5.95 ₿0.000062	$28.06K ₿0.29	$64.38M ₿691.24	$62.73M ₿673.57
578	AltLayer ALT	$0.01197 ₿0.00000012	-6.77	$62.32M ₿668.33	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$19.12M ₿203.31	$119.85M ₿1.29K	$62.32M ₿668.33
580	Memecoin MEME	$0.001 ₿0.000000010	-10.48	$61.92M ₿665.83	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.18M ₿176	$68.99M ₿741.83	$61.92M ₿665.83
581	Mask Network MASK	$0.6177 ₿0.0000066	-8.00	$61.72M ₿663.35	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$14.99M ₿163.03	$61.72M ₿663.35	$61.72M ₿663.35
583	SKALE SKL	$0.01012 ₿0.00000010	-7.42	$61.36M ₿659.15	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$33.42M ₿380.09	$61.51M ₿660.68	$61.36M ₿659.15
587	Alchemy Pay ACH	$0.01231 ₿0.00000013	2.45	$60.96M ₿658.43	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$75.13M ₿812.32	$123.31M ₿1.33K	$60.96M ₿658.43
589	USDX USDX	$0.5439 ₿0.0000058	1.13	$60.69M ₿651.63	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.76K ₿0.03	$60.69M ₿651.63	$60.69M ₿651.63
593	ICON ICX	$0.05561 ₿0.00000059	-6.92	$60.44M ₿648.7	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.13M ₿55.33	$61.27M ₿657.63	$60.44M ₿648.7
596	Pundi X PUNDIX	$0.2326 ₿0.0000025	-3.37	$60.13M ₿646.17	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.78M ₿41.02	$60.13M ₿646.17	$60.13M ₿646.17
599	路印协议 LRC	$0.04784 ₿0.00000051	-8.72	$59.61M ₿640.33	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.92M ₿106.96	$65.73M ₿706.05	$59.61M ₿640.33
602	阿朵币 ARDR	$0.0588 ₿0.00000063	-3.47	$58.7M ₿632.14	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.7M ₿18.2	$58.7M ₿632.14	$58.7M ₿632.14
603	Biconomy BICO	$0.04166 ₿0.00000044	-8.53	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.74M ₿180.76	$58.6M ₿648.67	$58.6M ₿648.66
604	恩金币 ENJ	$0.03034 ₿0.00000032	-7.55	$58.4M ₿628.66	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.03M ₿96.88	$59.45M ₿639.95	$58.4M ₿628.66
607	World Mobile Token WMTX	$0.07131 ₿0.00000076	-3.30	$57.57M ₿619.53	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$11.5M ₿126.25	$142.66M ₿1.54K	$57.57M ₿619.53
612	Tellor TRB	$20.67 ₿0.00022	-8.31	$56.83M ₿610.49	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.13M ₿272.36	$58.31M ₿626.4	$56.83M ₿610.49
615	API3 API3	$0.4043 ₿0.0000043	-7.70	$56.56M ₿606.38	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$16.89M ₿180.72	$64.16M ₿687.85	$56.56M ₿606.38
616	Ontology ONT	$0.06045 ₿0.00000064	-6.91	$56.48M ₿606.16	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.73M ₿78.01	$60.45M ₿648.81	$56.48M ₿606.16
617	Status SNT	$0.01424 ₿0.00000015	-4.86	$56.36M ₿607.45	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.06M ₿31.98	$96.83M ₿1.04K	$56.36M ₿607.45
619	Stargate Finance STG	$0.1443 ₿0.0000015	-2.73	$56.16M ₿604.98	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.1M ₿98.04	$93.54M ₿1.01K	$56.16M ₿604.98
620	SOLO Coin SOLO	$0.1401 ₿0.0000015	-3.44	$55.96M ₿601.09	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.18M ₿23.65	$55.96M ₿601.09	$55.96M ₿601.09
621	SSV Network SSV	$3.8 ₿0.000040	-6.99	$55.87M ₿599.28	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.43M ₿197.34	$55.87M ₿599.28	$55.87M ₿599.28
622	Magic Internet Money MIM	$0.9989 ₿0.000010	0.06	$55.6M ₿597.26	$1 ₿0.000010	$0.9933 ₿0.000010	$4.54K ₿0.05	$174.86M ₿1.88K	$55.6M ₿597.26
624	Illuvium ILV	$5.84 ₿0.000062	-9.49	$55.45M ₿594.31	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.36M ₿110.59	$56.11M ₿601.34	$55.45M ₿594.31
625	Prometeus PROM	$3.03 ₿0.000032	-12.20	$55.4M ₿598.79	$3.56 ₿0.000037	$3.03 ₿0.000032	$12.19M ₿135.56	$58.43M ₿631.6	$55.4M ₿598.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}