3结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.1197 ₿0.0000012	-10.08	$125.24M ₿1.34K	$0.1363 ₿0.0000014	$0.1195 ₿0.0000012	$11.35M ₿122.06	$252.11M ₿2.7K	$125.24M ₿1.34K
385	Ozone Chain OZO	$0.1317 ₿0.0000014	-0.60	$123.3M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$209.85K ₿2.24	$131.75M ₿1.41K	$123.3M ₿1.32K
386	Akash Network AKT	$0.4335 ₿0.0000046	-6.70	$123.47M ₿1.33K	$0.4646 ₿0.0000048	$0.4321 ₿0.0000046	$6.4M ₿69.04	$124.15M ₿1.33K	$123.47M ₿1.33K
389	Kusama KSM	$6.95 ₿0.000074	-9.78	$122.57M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.7M ₿82.58	$122.57M ₿1.32K	$122.57M ₿1.32K
390	极特币 DGB	$0.00668 ₿0.000000072	-2.21	$120.94M ₿1.31K	$0.006877 ₿0.000000072	$0.006294 ₿0.000000068	$4.88M ₿54.5	$121.05M ₿1.31K	$120.94M ₿1.31K
392	Nervos Network CKB	$0.002506 ₿0.000000027	-7.07	$120.48M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.77M ₿82.95	$122.37M ₿1.32K	$120.48M ₿1.3K
396	AIOZ Network AIOZ	$0.0972 ₿0.0000010	-7.65	$119.33M ₿1.28K	$0.1054 ₿0.0000011	$0.09641 ₿0.0000010	$6.37M ₿68.14	$119.69M ₿1.29K	$119.33M ₿1.28K
397	yearn.finance YFI	$3,364.56 ₿0.036	-7.05	$118.05M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.08M ₿150.24	$123.35M ₿1.32K	$118.05M ₿1.27K
401	Oasis Network ROSE	$0.01607 ₿0.00000016	12.99	$120.06M ₿1.25K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$52.31M ₿536.85	$159.88M ₿1.67K	$120.06M ₿1.25K
403	KUB Coin KUB	$1.3 ₿0.000013	-1.95	$115.72M ₿1.24K	$1.33 ₿0.000014	$1.27 ₿0.000013	$557.6K ₿5.99	$143.26M ₿1.53K	$115.72M ₿1.24K
406	0x协议 ZRX	$0.1346 ₿0.0000014	-8.48	$114.26M ₿1.23K	$0.147 ₿0.0000015	$0.132 ₿0.0000014	$14.04M ₿161.53	$134.68M ₿1.45K	$114.26M ₿1.23K
408	Ravencoin RVN	$0.007039 ₿0.000000075	-7.77	$112.87M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.11M ₿98.31	$112.88M ₿1.22K	$112.87M ₿1.22K
409	Ronin RON	$0.1539 ₿0.0000016	-7.07	$112.16M ₿1.21K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$14.01M ₿152.21	$153.84M ₿1.66K	$112.16M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000626 ₿0.0000000000000067	-6.58	$111.03M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.96M ₿63.95	$263.06M ₿2.82K	$111.03M ₿1.19K
411	Turbo TURBO	$0.001604 ₿0.000000017	-8.76	$110.75M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.27M ₿243.45	$110.75M ₿1.19K	$110.75M ₿1.19K
415	Frax Share FRAX	$1.21 ₿0.000012	9.89	$110.06M ₿1.15K	$1.28 ₿0.000013	$1.06 ₿0.000011	$27.8M ₿301.55	$120.32M ₿1.26K	$110.06M ₿1.15K
416	Threshold Network T	$0.009611 ₿0.00000010	-4.08	$107.23M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.27M ₿39.12	$107.23M ₿1.15K	$107.23M ₿1.15K
420	Arkham ARKM	$0.1849 ₿0.0000019	-11.10	$105.16M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.35M ₿467.7	$184.96M ₿1.99K	$105.16M ₿1.13K
421	Mog Coin MOG	$0.0000002696 ₿0.0000000000028	-9.82	$105.32M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.46M ₿72.85	$105.32M ₿1.12K	$105.32M ₿1.12K
422	Mina Protocol MINA	$0.08282 ₿0.00000089	-5.72	$105.25M ₿1.13K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$18.81M ₿192.19	$105.25M ₿1.13K	$105.25M ₿1.13K
423	Velo VELO	$0.005958 ₿0.000000063	-4.10	$104.65M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.08M ₿107.53	$142.99M ₿1.53K	$104.65M ₿1.12K
426	STP Network AWE	$0.05289 ₿0.00000056	-3.90	$102.75M ₿1.11K	$0.05514 ₿0.00000059	$0.05265 ₿0.00000056	$8.74M ₿116.35	$102.75M ₿1.11K	$102.75M ₿1.11K
427	Zilliqa ZIL	$0.005218 ₿0.000000056	-9.25	$102.49M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.75M ₿137.26	$106.05M ₿1.14K	$102.49M ₿1.1K
440	Proton XPR	$0.003447 ₿0.000000037	-6.59	$97.87M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.37M ₿27.04	$108.16M ₿1.17K	$97.87M ₿1.06K
442	纳诺 XNO	$0.72 ₿0.0000077	-4.30	$96.08M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$645.24K ₿7.08	$96.08M ₿1.03K	$96.08M ₿1.03K
443	Open Campus EDU	$0.1476 ₿0.0000015	-10.25	$95.95M ₿1.03K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.31M ₿134.08	$147.73M ₿1.59K	$95.95M ₿1.03K
444	Shuffle SHFL	$0.2605 ₿0.0000027	1.72	$96.01M ₿1.03K	$0.2628 ₿0.0000028	$0.2549 ₿0.0000026	$339.36K ₿3.72	$246.47M ₿2.65K	$96.01M ₿1.03K
446	Pirate Chain ARRR	$0.4915 ₿0.0000050	11.27	$96.44M ₿995.51	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$760.43K ₿8.14	$98.3M ₿1.02K	$96.44M ₿995.51
447	Venus XVS	$5.68 ₿0.000060	0.24	$95.13M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.04M ₿120.14	$168.88M ₿1.81K	$95.13M ₿1.02K
448	ORDI ORDI	$4.52 ₿0.000048	-12.03	$94.94M ₿1.02K	$5.23 ₿0.000054	$4.51 ₿0.000048	$36.27M ₿364.7	$94.94M ₿1.02K	$94.94M ₿1.02K
449	Drift Protocol DRIFT	$0.1698 ₿0.0000018	-12.30	$94.63M ₿1.02K	$0.1939 ₿0.0000021	$0.1682 ₿0.0000018	$21.7M ₿290.35	$170.2M ₿1.84K	$94.63M ₿1.02K
452	Kava KAVA	$0.08633 ₿0.00000092	-5.44	$93.48M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.51M ₿81.77	$93.48M ₿1K	$93.48M ₿1K
457	Blur BLUR	$0.03386 ₿0.00000036	-9.92	$91.31M ₿989.05	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$19.31M ₿210.62	$101.59M ₿1.1K	$91.31M ₿989.05
460	Astar ASTR	$0.01053 ₿0.00000011	-8.72	$89.88M ₿964.95	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.06M ₿100.31	$90.85M ₿975.38	$89.88M ₿964.95
466	云储币 SC	$0.001588 ₿0.000000017	-5.12	$89.04M ₿953.8	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.69M ₿62.06	$98.88M ₿1.06K	$89.04M ₿953.8
467	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
468	ZetaChain ZETA	$0.0727 ₿0.00000078	-11.41	$88.65M ₿953.97	$0.08206 ₿0.00000086	$0.07249 ₿0.00000078	$6.72M ₿74.98	$152.84M ₿1.65K	$88.65M ₿953.97
473	cat in a dogs world MEW	$0.000977 ₿0.000000010	-9.34	$86.97M ₿919.65	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$23.41M ₿221.77	$86.97M ₿919.65	$86.97M ₿919.65
475	cETH CETH	$64.75 ₿0.00069	-3.00	$86.7M ₿931.32	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.7M ₿931.32	$86.7M ₿931.32
479	Holo HOT	$0.0004829 ₿0.0000000052	-8.26	$85.78M ₿925.7	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.41M ₿57.96	$85.78M ₿925.7	$85.78M ₿925.7
481	CoinEx Token CET	$0.03322 ₿0.00000035	-1.98	$85.19M ₿914.63	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.88K ₿1.09	$85.19M ₿914.63	$85.19M ₿914.63
484	Sushi SUSHI	$0.3072 ₿0.0000033	-11.39	$83.88M ₿906.59	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.88M ₿255.61	$88.39M ₿955.29	$83.88M ₿906.59
486	Non-Playable Coin NPC	$0.01032 ₿0.00000011	-4.17	$83.36M ₿895.97	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.4M ₿79.41	$83.36M ₿895.97	$83.36M ₿895.97
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-7.12	$82.87M ₿887.06	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$530.14K ₿5.59	$180.61M ₿1.93K	$82.87M ₿887.06
488	ViciCoin VCNT	$17.19 ₿0.00018	0.09	$82.77M ₿889.9	$17.24 ₿0.00018	$16.91 ₿0.00017	$284.95K ₿3.05	$171.57M ₿1.85K	$82.77M ₿889.9
494	Venom VENOM	$0.03811 ₿0.00000040	0.14	$81.24M ₿872.99	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.59M ₿17.14	$279.72M ₿3.01K	$81.24M ₿872.99
498	Zignaly ZIG	$0.05719 ₿0.00000061	-5.53	$80.58M ₿865.64	$0.0612 ₿0.00000064	$0.05716 ₿0.00000061	$9.25M ₿97.45	$111.75M ₿1.2K	$80.58M ₿865.64
499	Popcat POPCAT	$0.08161 ₿0.00000087	-9.97	$79.94M ₿855.87	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.04M ₿234.14	$79.94M ₿855.87	$79.94M ₿855.87
503	VeThor VTHO	$0.0008112 ₿0.0000000087	-6.56	$79.17M ₿851.55	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.85M ₿20.93	$79.17M ₿851.61	$79.17M ₿851.55
504	MANTRA DAO OM	$0.06759 ₿0.00000072	-11.63	$78.54M ₿844.89	$0.07658 ₿0.00000080	$0.06667 ₿0.00000072	$31.09M ₿342.14	$117.45M ₿1.26K	$78.54M ₿844.89
506	Verus Coin VRSC	$0.9841 ₿0.000010	3.82	$78.56M ₿843.29	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.74K ₿0.02	$78.56M ₿843.29	$78.56M ₿843.29
507	aelf ELF	$0.09584 ₿0.0000010	-5.06	$78.28M ₿843.32	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.23M ₿23.91	$95.54M ₿1.03K	$78.28M ₿843.32
509	Numeraire NMR	$9.73 ₿0.00010	-6.68	$77.94M ₿837.88	$10.43 ₿0.00010	$9.45 ₿0.00010	$13.56M ₿145.83	$103.64M ₿1.11K	$77.94M ₿837.88
511	Request REQ	$0.1045 ₿0.0000011	-1.90	$77.81M ₿836.04	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.83M ₿30.33	$104.48M ₿1.12K	$77.81M ₿836.04
521	Axelar AXL	$0.06813 ₿0.00000073	-13.68	$75.31M ₿809.85	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.88M ₿164.33	$83.69M ₿900	$75.31M ₿809.85
524	GMX GMX	$7.24 ₿0.000077	-9.18	$75.12M ₿807.75	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.79M ₿96.67	$75.12M ₿807.75	$75.12M ₿807.75
532	Polymesh POLYX	$0.05948 ₿0.00000063	-8.23	$73.68M ₿791.04	$0.06493 ₿0.00000068	$0.05806 ₿0.00000062	$7.7M ₿83.57	$73.68M ₿791.04	$73.68M ₿791.04
536	Celo CELO	$0.1233 ₿0.0000013	-13.08	$73.05M ₿785.03	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$22.59M ₿243.19	$123.36M ₿1.33K	$73.05M ₿785.03
537	XYO Network XYO	$0.005259 ₿0.000000056	-9.18	$73.27M ₿775.49	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.3M ₿110.32	$73.27M ₿775.49	$73.27M ₿775.49
538	IoTeX IOTX	$0.00772 ₿0.000000082	-8.47	$72.91M ₿783.54	$0.008458 ₿0.000000088	$0.007675 ₿0.000000082	$5.1M ₿54.95	$72.91M ₿783.54	$72.91M ₿783.54
543	Puff The Dragon PUFF	$0.08019 ₿0.00000086	-0.74	$71.35M ₿764.76	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$31.73K ₿0.34	$71.35M ₿764.76	$71.35M ₿764.76
550	PayProtocol Paycoin PCI	$0.06728 ₿0.00000072	-3.41	$68.8M ₿741.26	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$315.16K ₿3.39	$127.84M ₿1.38K	$68.8M ₿741.26
554	Chia XCH	$4.63 ₿0.000049	-6.23	$67.64M ₿726.88	$5 ₿0.000052	$4.6 ₿0.000049	$5.05M ₿54.24	$152.63M ₿1.64K	$67.64M ₿726.88
555	Snek SNEK	$0.0008942 ₿0.0000000096	-3.11	$66.92M ₿719.15	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.02M ₿53.92	$67.36M ₿723.93	$66.92M ₿719.15
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.92	$66.83M ₿717.59	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.56K ₿0.46	$130.76M ₿1.4K	$66.83M ₿717.59
557	Compound Wrapped BTC CWBTC	$1,870.26 ₿0.020	-2.08	$66.5M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.5M ₿714.03	$66.5M ₿714.03
559	波币 WAVES	$0.6584 ₿0.0000070	-2.04	$65.85M ₿706.92	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.59M ₿123.39	$65.85M ₿706.92	$65.85M ₿706.92
560	Orca ORCA	$1.09 ₿0.000011	-6.65	$65.75M ₿706.47	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.44M ₿90.81	$81.97M ₿880.77	$65.75M ₿706.47
561	Casper Network CSPR	$0.004777 ₿0.000000051	-5.50	$65.82M ₿704.4	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.22M ₿34.5	$68.15M ₿729.26	$65.82M ₿704.4
564	UMA UMA	$0.7274 ₿0.0000078	-7.91	$65.1M ₿700.08	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.34M ₿89.73	$92.65M ₿996.3	$65.1M ₿700.08
565	Geodnet GEOD	$0.1479 ₿0.0000015	-5.92	$65.01M ₿697.76	$0.1577 ₿0.0000016	$0.1468 ₿0.0000015	$317.46K ₿3.41	$144.69M ₿1.55K	$65.01M ₿697.76
567	Ankr ANKR	$0.00647 ₿0.000000069	-9.09	$64.69M ₿695.05	$0.007158 ₿0.000000075	$0.00645 ₿0.000000069	$7.01M ₿75.39	$64.69M ₿695.05	$64.69M ₿695.05
568	CHEX Token CHEX	$0.06449 ₿0.00000069	-4.64	$64.43M ₿691.29	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$685.03K ₿7.35	$64.43M ₿691.29	$64.43M ₿691.29
573	Victoria VR VR	$0.003759 ₿0.000000040	-3.81	$63.15M ₿678.17	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$885.03K ₿9.51	$63.15M ₿678.17	$63.15M ₿678.17
574	Swell Ethereum SWETH	$3,580.02 ₿0.038	-3.04	$62.93M ₿676.05	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$62.18K ₿0.67	$62.93M ₿676.05	$62.93M ₿676.05
576	Decentralized Social DESO	$5.95 ₿0.000063	0.06	$62.69M ₿673.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.69K ₿0.31	$64.33M ₿691.28	$62.69M ₿673.61
580	Memecoin MEME	$0.001001 ₿0.000000010	-11.23	$62.08M ₿667.58	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.12M ₿183.63	$69.16M ₿743.79	$62.08M ₿667.58
581	Mask Network MASK	$0.6195 ₿0.0000066	-8.74	$61.99M ₿665.7	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.39M ₿167.08	$61.99M ₿665.7	$61.99M ₿665.7
582	ICON ICX	$0.05745 ₿0.00000061	-4.26	$62.27M ₿663.77	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.56M ₿36.24	$63.13M ₿672.9	$62.27M ₿663.77
584	SKALE SKL	$0.01012 ₿0.00000010	-6.30	$61.33M ₿659.77	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$41.09M ₿441.22	$61.48M ₿661.3	$61.33M ₿659.77
587	AltLayer ALT	$0.01173 ₿0.00000012	-9.74	$61.09M ₿656.3	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.29M ₿185.6	$117.47M ₿1.26K	$61.09M ₿656.3
590	USDX USDX	$0.5433 ₿0.0000058	1.00	$60.62M ₿650.65	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$3.92K ₿0.04	$60.62M ₿650.65	$60.62M ₿650.65
594	Alchemy Pay ACH	$0.01218 ₿0.00000013	0.39	$60.23M ₿650.6	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$72.92M ₿783.09	$121.82M ₿1.32K	$60.23M ₿650.6
596	Pundi X PUNDIX	$0.2325 ₿0.0000025	-3.65	$60.07M ₿645.59	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.64M ₿36.14	$60.07M ₿645.59	$60.07M ₿645.59
598	路印协议 LRC	$0.04783 ₿0.00000051	-9.42	$59.62M ₿640.84	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.76M ₿104.78	$65.74M ₿706.62	$59.62M ₿640.84
599	恩金币 ENJ	$0.03086 ₿0.00000033	-6.45	$59.39M ₿638.21	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.1M ₿97.89	$60.46M ₿649.67	$59.39M ₿638.21
602	阿朵币 ARDR	$0.05871 ₿0.00000063	-3.81	$58.67M ₿631.57	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.18M ₿17.76	$58.67M ₿631.57	$58.67M ₿631.57
603	Biconomy BICO	$0.04181 ₿0.00000044	-8.15	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.26M ₿185.49	$58.6M ₿648.67	$58.6M ₿648.66
604	BORA BORA	$0.05092 ₿0.00000054	11.88	$58.77M ₿629.96	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$40.35M ₿430.31	$61.48M ₿658.93	$58.77M ₿629.96
607	World Mobile Token WMTX	$0.07164 ₿0.00000076	-2.87	$57.83M ₿620.72	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$12.69M ₿136.38	$143.3M ₿1.54K	$57.83M ₿620.72
608	Prometeus PROM	$3.15 ₿0.000033	-6.74	$57.44M ₿618.05	$3.56 ₿0.000037	$3.14 ₿0.000033	$12.62M ₿136.42	$60.59M ₿651.91	$57.44M ₿618.05
611	Tellor TRB	$20.72 ₿0.00022	-8.86	$56.99M ₿612.86	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.48M ₿273.85	$58.48M ₿628.83	$56.99M ₿612.86
612	Stargate Finance STG	$0.1462 ₿0.0000015	-1.51	$56.91M ₿611.09	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$8.86M ₿99.66	$94.78M ₿1.02K	$56.91M ₿611.09
616	Status SNT	$0.01428 ₿0.00000015	-4.59	$56.6M ₿608.37	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.92M ₿31.35	$97.25M ₿1.05K	$56.6M ₿608.37
617	Ontology ONT	$0.06057 ₿0.00000065	-7.38	$56.62M ₿608.2	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.1M ₿97.64	$60.6M ₿651	$56.62M ₿608.2
618	API3 API3	$0.4021 ₿0.0000043	-12.32	$56.26M ₿604.54	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$19.39M ₿213.1	$63.82M ₿685.77	$56.26M ₿604.54
621	SOLO Coin SOLO	$0.1404 ₿0.0000015	-3.66	$56.06M ₿602.1	$0.1458 ₿0.0000015	$0.1378 ₿0.0000014	$2.11M ₿22.65	$56.06M ₿602.1	$56.06M ₿602.1
622	Illuvium ILV	$5.87 ₿0.000063	-10.76	$55.7M ₿598.85	$6.57 ₿0.000069	$5.78 ₿0.000062	$10.71M ₿115.82	$56.36M ₿605.93	$55.7M ₿598.85
624	Magic Internet Money MIM	$0.9996 ₿0.000010	0.07	$55.59M ₿597.21	$1 ₿0.000010	$0.9933 ₿0.000010	$4.53K ₿0.05	$174.84M ₿1.88K	$55.59M ₿597.21
625	SSV Network SSV	$3.77 ₿0.000040	-7.95	$55.41M ₿595.59	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.57M ₿196.32	$55.41M ₿595.59	$55.41M ₿595.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}