3结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.12 ₿0.0000012	-10.16	$125.2M ₿1.34K	$0.1363 ₿0.0000014	$0.1195 ₿0.0000012	$11.41M ₿122.06	$252.01M ₿2.7K	$125.2M ₿1.34K
385	Akash Network AKT	$0.4341 ₿0.0000046	-6.74	$123.56M ₿1.33K	$0.4658 ₿0.0000048	$0.4321 ₿0.0000046	$6.4M ₿69.04	$124.24M ₿1.33K	$123.56M ₿1.33K
386	Ozone Chain OZO	$0.132 ₿0.0000014	-0.17	$123.21M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$209.91K ₿2.24	$131.65M ₿1.41K	$123.21M ₿1.32K
388	Kusama KSM	$6.96 ₿0.000074	-9.83	$122.75M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.72M ₿82.58	$122.75M ₿1.32K	$122.75M ₿1.32K
389	极特币 DGB	$0.006708 ₿0.000000072	-0.92	$121.34M ₿1.31K	$0.006877 ₿0.000000072	$0.006294 ₿0.000000068	$4.96M ₿54.5	$121.44M ₿1.31K	$121.34M ₿1.31K
390	Nervos Network CKB	$0.002512 ₿0.000000027	-6.89	$120.76M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.69M ₿82.95	$122.65M ₿1.32K	$120.76M ₿1.3K
396	AIOZ Network AIOZ	$0.09716 ₿0.0000010	-7.65	$119.21M ₿1.28K	$0.1054 ₿0.0000011	$0.09641 ₿0.0000010	$6.33M ₿68.14	$119.56M ₿1.29K	$119.21M ₿1.28K
398	yearn.finance YFI	$3,368.77 ₿0.036	-6.74	$118.13M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.05M ₿150.24	$123.43M ₿1.32K	$118.13M ₿1.27K
402	Oasis Network ROSE	$0.01561 ₿0.00000016	9.80	$116.42M ₿1.25K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$50.67M ₿536.85	$155.04M ₿1.67K	$116.42M ₿1.25K
403	KUB Coin KUB	$1.3 ₿0.000013	-2.46	$115.05M ₿1.24K	$1.33 ₿0.000014	$1.27 ₿0.000013	$555.54K ₿5.99	$142.43M ₿1.53K	$115.05M ₿1.24K
406	0x协议 ZRX	$0.1347 ₿0.0000014	-8.59	$114.28M ₿1.23K	$0.1473 ₿0.0000015	$0.132 ₿0.0000014	$14.87M ₿161.53	$134.7M ₿1.45K	$114.28M ₿1.23K
408	Ravencoin RVN	$0.007048 ₿0.000000075	-7.68	$113.04M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.13M ₿98.31	$113.04M ₿1.22K	$113.04M ₿1.22K
409	Ronin RON	$0.154 ₿0.0000016	-6.58	$112.56M ₿1.21K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$14.05M ₿152.21	$154.39M ₿1.66K	$112.56M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000626 ₿0.0000000000000067	-6.31	$110.79M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$6.19M ₿63.95	$262.5M ₿2.82K	$110.79M ₿1.19K
412	Turbo TURBO	$0.001605 ₿0.000000017	-8.79	$110.74M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.76M ₿243.45	$110.74M ₿1.19K	$110.74M ₿1.19K
415	Threshold Network T	$0.009608 ₿0.00000010	-4.20	$107.15M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.26M ₿39.12	$107.15M ₿1.15K	$107.15M ₿1.15K
417	Frax Share FRAX	$1.18 ₿0.000012	9.54	$106.98M ₿1.15K	$1.28 ₿0.000013	$1.06 ₿0.000011	$26.81M ₿301.55	$116.95M ₿1.26K	$106.98M ₿1.15K
419	Arkham ARKM	$0.1852 ₿0.0000019	-10.97	$105.23M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.27M ₿467.7	$185.09M ₿1.99K	$105.23M ₿1.13K
420	Mina Protocol MINA	$0.08283 ₿0.00000089	-5.69	$105.13M ₿1.13K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.12M ₿192.19	$105.13M ₿1.13K	$105.13M ₿1.13K
421	Velo VELO	$0.005962 ₿0.000000063	-4.10	$104.73M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.06M ₿107.53	$143.1M ₿1.53K	$104.73M ₿1.12K
422	Mog Coin MOG	$0.0000002693 ₿0.0000000000028	-10.04	$104.37M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.44M ₿72.85	$104.37M ₿1.12K	$104.37M ₿1.12K
426	STP Network AWE	$0.05301 ₿0.00000056	-3.78	$102.99M ₿1.11K	$0.05514 ₿0.00000059	$0.05265 ₿0.00000056	$11.16M ₿116.35	$102.99M ₿1.11K	$102.99M ₿1.11K
427	Zilliqa ZIL	$0.005222 ₿0.000000056	-9.06	$102.62M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.78M ₿137.26	$106.18M ₿1.14K	$102.62M ₿1.1K
440	Proton XPR	$0.003446 ₿0.000000037	-6.61	$98.15M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.53M ₿27.04	$108.47M ₿1.17K	$98.15M ₿1.06K
442	Shuffle SHFL	$0.2607 ₿0.0000027	1.60	$96.06M ₿1.03K	$0.2628 ₿0.0000028	$0.2549 ₿0.0000026	$343.71K ₿3.72	$246.6M ₿2.65K	$96.06M ₿1.03K
443	纳诺 XNO	$0.722 ₿0.0000077	-4.16	$96.01M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$649.45K ₿7.08	$96.01M ₿1.03K	$96.01M ₿1.03K
445	Open Campus EDU	$0.1475 ₿0.0000015	-10.26	$95.86M ₿1.03K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.34M ₿134.08	$147.6M ₿1.59K	$95.86M ₿1.03K
447	Venus XVS	$5.67 ₿0.000060	0.09	$95.03M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.18M ₿120.14	$168.7M ₿1.81K	$95.03M ₿1.02K
448	Pirate Chain ARRR	$0.4874 ₿0.0000050	11.16	$95.66M ₿995.51	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$761.28K ₿8.14	$97.51M ₿1.02K	$95.66M ₿995.51
449	ORDI ORDI	$4.52 ₿0.000048	-12.24	$94.99M ₿1.02K	$5.23 ₿0.000054	$4.51 ₿0.000048	$36.23M ₿364.7	$94.99M ₿1.02K	$94.99M ₿1.02K
451	Drift Protocol DRIFT	$0.1703 ₿0.0000018	-12.42	$94.58M ₿1.02K	$0.1945 ₿0.0000021	$0.1682 ₿0.0000018	$22.63M ₿290.35	$170.12M ₿1.84K	$94.58M ₿1.02K
452	Kava KAVA	$0.08659 ₿0.00000092	-5.28	$93.77M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.56M ₿81.77	$93.77M ₿1K	$93.77M ₿1K
455	Blur BLUR	$0.03395 ₿0.00000036	-8.96	$91.57M ₿989.05	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$19.55M ₿210.62	$101.88M ₿1.1K	$91.57M ₿989.05
461	Astar ASTR	$0.01055 ₿0.00000011	-8.59	$89.93M ₿964.95	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.23M ₿100.31	$90.9M ₿975.38	$89.93M ₿964.95
465	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	云储币 SC	$0.001585 ₿0.000000017	-5.35	$89.22M ₿953.8	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.82M ₿62.06	$99.08M ₿1.06K	$89.22M ₿953.8
468	ZetaChain ZETA	$0.07285 ₿0.00000078	-11.31	$88.7M ₿953.97	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.61M ₿74.98	$152.94M ₿1.65K	$88.7M ₿953.97
475	cETH CETH	$64.86 ₿0.00069	-2.81	$86.86M ₿931.32	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.86M ₿931.32	$86.86M ₿931.32
477	cat in a dogs world MEW	$0.0009846 ₿0.000000010	-8.74	$87.23M ₿919.65	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$22.72M ₿221.77	$87.23M ₿919.65	$87.23M ₿919.65
478	Holo HOT	$0.0004842 ₿0.0000000052	-8.02	$86.01M ₿925.7	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.4M ₿57.96	$86.01M ₿925.7	$86.01M ₿925.7
480	CoinEx Token CET	$0.03322 ₿0.00000035	-1.96	$85.2M ₿914.63	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.99K ₿1.09	$85.2M ₿914.63	$85.2M ₿914.63
484	Sushi SUSHI	$0.3077 ₿0.0000033	-11.30	$84M ₿906.59	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.88M ₿255.61	$88.52M ₿955.29	$84M ₿906.59
485	Non-Playable Coin NPC	$0.01035 ₿0.00000011	-4.30	$83.34M ₿895.97	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.4M ₿79.41	$83.34M ₿895.97	$83.34M ₿895.97
487	ViciCoin VCNT	$17.17 ₿0.00018	0.07	$83.06M ₿889.9	$17.24 ₿0.00018	$16.91 ₿0.00017	$284.97K ₿3.05	$172.18M ₿1.85K	$83.06M ₿889.9
490	VVS Finance VVS	$0.0000019 ₿0.000000000020	-7.02	$82.61M ₿887.06	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$526.68K ₿5.59	$180.03M ₿1.93K	$82.61M ₿887.06
494	Venom VENOM	$0.03812 ₿0.00000040	0.16	$81.26M ₿872.99	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.59M ₿17.14	$279.79M ₿3.01K	$81.26M ₿872.99
498	Zignaly ZIG	$0.05719 ₿0.00000061	-5.43	$80.58M ₿865.64	$0.0612 ₿0.00000064	$0.05716 ₿0.00000061	$9.26M ₿97.45	$111.75M ₿1.2K	$80.58M ₿865.64
500	Popcat POPCAT	$0.08146 ₿0.00000087	-10.36	$79.71M ₿855.87	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.95M ₿234.14	$79.71M ₿855.87	$79.71M ₿855.87
503	VeThor VTHO	$0.0008138 ₿0.0000000087	-6.36	$79.42M ₿856.08	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.66M ₿20.65	$79.43M ₿856.15	$79.42M ₿856.08
505	Verus Coin VRSC	$0.9865 ₿0.000010	4.04	$78.75M ₿849.27	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.74K ₿0.02	$78.75M ₿849.28	$78.75M ₿849.27
506	MANTRA DAO OM	$0.06765 ₿0.00000073	-11.80	$78.62M ₿849.81	$0.07673 ₿0.00000080	$0.06667 ₿0.00000072	$31.21M ₿323	$117.57M ₿1.27K	$78.62M ₿849.81
507	aelf ELF	$0.0962 ₿0.0000010	-4.70	$78.54M ₿843.65	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.23M ₿24.13	$95.85M ₿1.03K	$78.54M ₿843.65
509	Numeraire NMR	$9.76 ₿0.00010	-6.41	$78.18M ₿841.82	$10.44 ₿0.00010	$9.45 ₿0.00010	$13.6M ₿148.29	$103.96M ₿1.12K	$78.18M ₿841.82
510	Request REQ	$0.1046 ₿0.0000011	-1.90	$77.92M ₿837.75	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.83M ₿30.03	$104.63M ₿1.13K	$77.92M ₿837.75
521	Axelar AXL	$0.06818 ₿0.00000073	-12.82	$75.37M ₿815.23	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.43M ₿165.61	$83.76M ₿905.99	$75.37M ₿815.23
522	GMX GMX	$7.25 ₿0.000077	-9.00	$75.27M ₿807.93	$8.05 ₿0.000084	$7.23 ₿0.000077	$9M ₿96.54	$75.27M ₿807.93	$75.27M ₿807.93
530	Polymesh POLYX	$0.05962 ₿0.00000064	-8.31	$73.83M ₿797.05	$0.06504 ₿0.00000068	$0.05806 ₿0.00000062	$7.78M ₿83.97	$73.83M ₿797.05	$73.83M ₿797.05
534	Celo CELO	$0.1238 ₿0.0000013	-13.88	$73.37M ₿786.48	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$23.13M ₿258.57	$123.9M ₿1.33K	$73.37M ₿786.48
536	XYO Network XYO	$0.005205 ₿0.000000057	-9.97	$72.52M ₿807.12	$0.005831 ₿0.000000062	$0.005205 ₿0.000000056	$10.21M ₿105.7	$72.52M ₿807.12	$72.52M ₿807.12
538	IoTeX IOTX	$0.007719 ₿0.000000082	-8.41	$72.86M ₿782.55	$0.008458 ₿0.000000088	$0.007675 ₿0.000000082	$5.03M ₿55.15	$72.86M ₿782.55	$72.86M ₿782.55
543	Puff The Dragon PUFF	$0.08012 ₿0.00000086	-0.72	$71.2M ₿765.74	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$31.75K ₿0.34	$71.2M ₿765.74	$71.2M ₿765.74
550	PayProtocol Paycoin PCI	$0.06725 ₿0.00000072	-3.93	$68.77M ₿743.13	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$598.39K ₿6.52	$127.78M ₿1.38K	$68.77M ₿743.13
553	Chia XCH	$4.66 ₿0.000049	-5.81	$68.17M ₿727.7	$5 ₿0.000052	$4.6 ₿0.000049	$5.06M ₿54.29	$153.82M ₿1.64K	$68.17M ₿727.7
555	Snek SNEK	$0.0008953 ₿0.0000000096	-3.13	$67.06M ₿718.51	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.02M ₿53.67	$67.5M ₿723.29	$67.06M ₿718.51
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.92	$66.83M ₿718.89	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.56K ₿0.46	$130.75M ₿1.41K	$66.83M ₿718.89
557	Compound Wrapped BTC CWBTC	$1,870.95 ₿0.020	-2.02	$66.53M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.53M ₿714.03	$66.53M ₿714.03
559	Orca ORCA	$1.09 ₿0.000011	-6.97	$65.82M ₿707.98	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.53M ₿92.42	$82.06M ₿882.66	$65.82M ₿707.98
560	波币 WAVES	$0.6565 ₿0.0000070	-2.23	$65.62M ₿707.34	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.57M ₿81.24	$65.62M ₿707.34	$65.62M ₿707.34
562	Casper Network CSPR	$0.00476 ₿0.000000051	-5.56	$65.54M ₿703.61	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.07M ₿32.87	$67.85M ₿728.45	$65.54M ₿703.61
564	UMA UMA	$0.7294 ₿0.0000078	-7.32	$65.29M ₿705.29	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.38M ₿88.07	$92.92M ₿1K	$65.29M ₿705.29
565	Geodnet GEOD	$0.1481 ₿0.0000015	-5.54	$65.04M ₿693.61	$0.1577 ₿0.0000016	$0.1468 ₿0.0000015	$320.98K ₿3.51	$144.75M ₿1.54K	$65.04M ₿693.61
566	Ankr ANKR	$0.006476 ₿0.000000069	-8.95	$64.77M ₿695.03	$0.007158 ₿0.000000075	$0.00645 ₿0.000000069	$6.98M ₿74.56	$64.77M ₿695.03	$64.77M ₿695.03
568	CHEX Token CHEX	$0.06446 ₿0.00000069	-4.57	$64.39M ₿694.45	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$682.68K ₿7.33	$64.39M ₿694.45	$64.39M ₿694.45
573	Victoria VR VR	$0.003762 ₿0.000000040	-3.62	$63.23M ₿679.77	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$709.83K ₿9.57	$63.23M ₿679.77	$63.23M ₿679.77
576	Swell Ethereum SWETH	$3,585.98 ₿0.038	-2.88	$63.08M ₿676.02	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$62.28K ₿0.87	$63.08M ₿676.02	$63.08M ₿676.02
577	Decentralized Social DESO	$5.95 ₿0.000064	0.20	$62.76M ₿674.05	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.69K ₿0.31	$64.41M ₿691.73	$62.76M ₿674.05
580	Alchemy Pay ACH	$0.01239 ₿0.00000013	2.33	$61.54M ₿661.14	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$73.11M ₿777.33	$124.47M ₿1.34K	$61.54M ₿661.14
581	Memecoin MEME	$0.001004 ₿0.000000010	-10.83	$62.13M ₿667.1	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.08M ₿182.03	$69.22M ₿743.26	$62.13M ₿667.1
582	Mask Network MASK	$0.6207 ₿0.0000066	-8.65	$62.04M ₿667.5	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.53M ₿166.3	$62.04M ₿667.5	$62.04M ₿667.5
584	SKALE SKL	$0.01014 ₿0.00000010	-5.69	$61.51M ₿661.13	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$41.13M ₿441.69	$61.65M ₿662.66	$61.51M ₿661.13
586	ICON ICX	$0.05641 ₿0.00000060	-5.96	$61.35M ₿661.3	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.16M ₿29.4	$62.2M ₿670.4	$61.35M ₿661.3
587	AltLayer ALT	$0.01176 ₿0.00000012	-8.99	$61.18M ₿661.19	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.35M ₿191.86	$117.65M ₿1.27K	$61.18M ₿661.19
591	USDX USDX	$0.5436 ₿0.0000058	1.14	$60.65M ₿650.92	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$3.97K ₿0.04	$60.65M ₿650.92	$60.65M ₿650.92
595	Pundi X PUNDIX	$0.2325 ₿0.0000025	-3.64	$60.09M ₿646.9	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.45M ₿36.8	$60.09M ₿646.9	$60.09M ₿646.9
598	路印协议 LRC	$0.0479 ₿0.00000051	-9.29	$59.69M ₿642.39	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.72M ₿104.07	$65.82M ₿708.32	$59.69M ₿642.39
599	恩金币 ENJ	$0.03094 ₿0.00000033	-6.10	$59.53M ₿642.56	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.08M ₿97.96	$60.6M ₿654.1	$59.53M ₿642.56
602	BORA BORA	$0.0505 ₿0.00000056	11.07	$58.22M ₿662.81	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$39.21M ₿413.14	$60.89M ₿693.28	$58.22M ₿662.81
603	Biconomy BICO	$0.042 ₿0.00000045	-7.48	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.33M ₿187.53	$58.6M ₿648.67	$58.6M ₿648.66
604	阿朵币 ARDR	$0.05865 ₿0.00000063	-3.76	$58.56M ₿629.24	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.17M ₿3.53	$58.56M ₿629.24	$58.56M ₿629.24
606	World Mobile Token WMTX	$0.07165 ₿0.00000077	-2.86	$57.99M ₿624.82	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$12.77M ₿134.23	$143.69M ₿1.55K	$57.99M ₿624.82
608	Prometeus PROM	$3.17 ₿0.000034	-6.61	$57.8M ₿621.68	$3.56 ₿0.000037	$3.14 ₿0.000033	$13.2M ₿153.36	$60.96M ₿655.75	$57.8M ₿621.68
612	Tellor TRB	$20.75 ₿0.00022	-8.71	$57.1M ₿615.07	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.45M ₿271.33	$58.59M ₿631.09	$57.1M ₿615.07
613	Stargate Finance STG	$0.1464 ₿0.0000015	-1.38	$56.91M ₿612.63	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.29M ₿99.76	$94.78M ₿1.02K	$56.91M ₿612.63
616	Status SNT	$0.01435 ₿0.00000015	-4.45	$56.64M ₿606.45	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.91M ₿30.39	$97.31M ₿1.04K	$56.64M ₿606.45
617	Ontology ONT	$0.0606 ₿0.00000065	-7.23	$56.62M ₿608.29	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.74M ₿84.31	$60.6M ₿651.09	$56.62M ₿608.29
618	API3 API3	$0.4028 ₿0.0000043	-11.30	$56.35M ₿609.7	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$20.5M ₿255.25	$63.92M ₿691.62	$56.35M ₿609.7
620	SOLO Coin SOLO	$0.1405 ₿0.0000015	-3.58	$56.11M ₿603.07	$0.1458 ₿0.0000015	$0.1378 ₿0.0000014	$2.1M ₿22.38	$56.11M ₿603.07	$56.11M ₿603.07
622	Illuvium ILV	$5.89 ₿0.000063	-10.52	$55.85M ₿599.09	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.81M ₿117.15	$56.51M ₿606.18	$55.85M ₿599.09
625	Magic Internet Money MIM	$1 ₿0.000010	0.08	$55.62M ₿597.61	$1 ₿0.000010	$0.9933 ₿0.000010	$4.53K ₿0.05	$174.94M ₿1.88K	$55.62M ₿597.61
626	SSV Network SSV	$3.78 ₿0.000040	-7.65	$55.54M ₿597.83	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.28M ₿182.39	$55.54M ₿597.83	$55.54M ₿597.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}