3结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.1197 ₿0.0000012	-11.22	$124.93M ₿1.34K	$0.1363 ₿0.0000014	$0.1196 ₿0.0000012	$11.64M ₿125.41	$251.48M ₿2.7K	$124.93M ₿1.34K
385	Akash Network AKT	$0.4327 ₿0.0000046	-6.64	$123.22M ₿1.33K	$0.4664 ₿0.0000049	$0.4321 ₿0.0000046	$6.43M ₿69.02	$123.9M ₿1.33K	$123.22M ₿1.33K
386	Kusama KSM	$6.98 ₿0.000074	-9.24	$123.01M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.73M ₿83.04	$123.01M ₿1.32K	$123.01M ₿1.32K
387	Ozone Chain OZO	$0.1313 ₿0.0000014	-0.31	$122.97M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$207.89K ₿2.23	$131.4M ₿1.41K	$122.97M ₿1.32K
390	极特币 DGB	$0.006681 ₿0.000000071	-1.46	$120.51M ₿1.3K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.42M ₿58.94	$120.61M ₿1.3K	$120.51M ₿1.3K
392	Nervos Network CKB	$0.002506 ₿0.000000026	-6.97	$120.35M ₿1.29K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.8M ₿80.48	$122.24M ₿1.31K	$120.35M ₿1.29K
396	AIOZ Network AIOZ	$0.09691 ₿0.0000010	-8.07	$118.93M ₿1.28K	$0.1054 ₿0.0000011	$0.09641 ₿0.0000010	$6.29M ₿67.62	$119.28M ₿1.29K	$118.93M ₿1.28K
398	Oasis Network ROSE	$0.0157 ₿0.00000017	11.21	$118.02M ₿1.28K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$50.27M ₿540.56	$157.16M ₿1.7K	$118.02M ₿1.28K
400	yearn.finance YFI	$3,350.98 ₿0.036	-7.26	$117.55M ₿1.26K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.79M ₿148.26	$122.82M ₿1.32K	$117.55M ₿1.26K
403	KUB Coin KUB	$1.3 ₿0.000013	-2.29	$115.12M ₿1.24K	$1.33 ₿0.000014	$1.27 ₿0.000013	$557.29K ₿6	$142.53M ₿1.53K	$115.12M ₿1.24K
407	0x协议 ZRX	$0.134 ₿0.0000014	-7.89	$113.69M ₿1.22K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$15.02M ₿161.52	$134.01M ₿1.44K	$113.69M ₿1.22K
408	Ravencoin RVN	$0.007043 ₿0.000000075	-7.49	$112.78M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.13M ₿97.87	$112.78M ₿1.21K	$112.78M ₿1.21K
409	Ronin RON	$0.1534 ₿0.0000016	-7.13	$111.89M ₿1.2K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$14.11M ₿155.17	$153.47M ₿1.65K	$111.89M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.000000000625 ₿0.0000000000000067	-6.44	$110.85M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$6.16M ₿66.27	$262.64M ₿2.83K	$110.85M ₿1.19K
412	Turbo TURBO	$0.001604 ₿0.000000017	-8.84	$110.63M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.57M ₿242.58	$110.63M ₿1.19K	$110.63M ₿1.19K
415	Threshold Network T	$0.009587 ₿0.00000010	-4.25	$106.91M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$3.74M ₿44.17	$106.91M ₿1.15K	$106.91M ₿1.15K
417	Frax Share FRAX	$1.16 ₿0.000012	6.72	$105.6M ₿1.14K	$1.28 ₿0.000013	$1.05 ₿0.000011	$28.59M ₿308.12	$115.45M ₿1.25K	$105.6M ₿1.14K
418	Mina Protocol MINA	$0.08309 ₿0.00000089	-4.93	$105.59M ₿1.13K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.33M ₿186.46	$105.59M ₿1.13K	$105.59M ₿1.13K
419	Arkham ARKM	$0.1855 ₿0.0000019	-10.52	$105.45M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$43.79M ₿469.32	$185.48M ₿1.99K	$105.45M ₿1.13K
421	Velo VELO	$0.005941 ₿0.000000063	-4.37	$104.4M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9.99M ₿107.18	$142.65M ₿1.53K	$104.4M ₿1.12K
422	Mog Coin MOG	$0.0000002672 ₿0.0000000000028	-10.84	$104.17M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.35M ₿72.54	$104.17M ₿1.12K	$104.17M ₿1.12K
425	STP Network AWE	$0.05291 ₿0.00000056	-3.91	$102.83M ₿1.1K	$0.05514 ₿0.00000059	$0.05265 ₿0.00000056	$8.66M ₿99.66	$102.83M ₿1.1K	$102.83M ₿1.1K
426	Zilliqa ZIL	$0.005222 ₿0.000000056	-8.66	$102.54M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.72M ₿136.21	$106.1M ₿1.14K	$102.54M ₿1.1K
440	Proton XPR	$0.003454 ₿0.000000037	-6.46	$98.05M ₿1.05K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.52M ₿27.09	$108.34M ₿1.17K	$98.05M ₿1.05K
441	Shuffle SHFL	$0.2611 ₿0.0000028	1.93	$96.23M ₿1.04K	$0.2628 ₿0.0000028	$0.2549 ₿0.0000026	$337.94K ₿3.65	$247.05M ₿2.66K	$96.23M ₿1.04K
442	纳诺 XNO	$0.7215 ₿0.0000077	-3.12	$96.01M ₿1.02K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$661.73K ₿7.09	$96.01M ₿1.02K	$96.01M ₿1.02K
443	Open Campus EDU	$0.1479 ₿0.0000015	-9.70	$96.15M ₿1.04K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.75M ₿137.23	$148.05M ₿1.59K	$96.15M ₿1.04K
446	ORDI ORDI	$4.52 ₿0.000048	-11.97	$95.19M ₿1.02K	$5.23 ₿0.000054	$4.53 ₿0.000048	$35.56M ₿380.42	$95.19M ₿1.02K	$95.19M ₿1.02K
447	Venus XVS	$5.66 ₿0.000060	0.28	$94.83M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.15M ₿118.95	$168.33M ₿1.81K	$94.83M ₿1.02K
448	Drift Protocol DRIFT	$0.1706 ₿0.0000018	-13.24	$94.82M ₿1.02K	$0.2025 ₿0.0000021	$0.1682 ₿0.0000018	$28.07M ₿301.11	$170.55M ₿1.83K	$94.82M ₿1.02K
452	Kava KAVA	$0.08604 ₿0.00000092	-5.59	$93.14M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.64M ₿81.9	$93.14M ₿1K	$93.14M ₿1K
454	Blur BLUR	$0.03402 ₿0.00000036	-8.30	$91.61M ₿983.21	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$19.87M ₿212.16	$101.93M ₿1.09K	$91.61M ₿983.21
459	Pirate Chain ARRR	$0.4626 ₿0.0000049	8.02	$90.79M ₿980.3	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$756.55K ₿8.13	$92.54M ₿999.22	$90.79M ₿980.3
461	Astar ASTR	$0.01051 ₿0.00000011	-8.03	$89.63M ₿964.23	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.5M ₿102.08	$90.6M ₿974.65	$89.63M ₿964.23
464	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
467	云储币 SC	$0.001584 ₿0.000000016	-5.21	$88.58M ₿952.31	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.58M ₿61.81	$98.37M ₿1.06K	$88.58M ₿952.31
468	ZetaChain ZETA	$0.07286 ₿0.00000078	-10.72	$88.72M ₿953.43	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.64M ₿82.2	$152.97M ₿1.64K	$88.72M ₿953.43
475	cETH CETH	$64.59 ₿0.00069	-3.24	$86.49M ₿929.88	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.49M ₿929.88	$86.49M ₿929.88
477	Holo HOT	$0.0004844 ₿0.0000000052	-7.73	$86.01M ₿924.3	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.4M ₿57.93	$86.01M ₿924.3	$86.01M ₿924.3
480	CoinEx Token CET	$0.03319 ₿0.00000035	-2.32	$85.13M ₿915.15	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$102.44K ₿1.11	$85.13M ₿915.15	$85.13M ₿915.15
481	cat in a dogs world MEW	$0.0009575 ₿0.000000010	-11.41	$85M ₿913.19	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.49M ₿230.46	$85M ₿913.19	$85M ₿913.19
484	Sushi SUSHI	$0.309 ₿0.0000033	-10.40	$84.38M ₿907.15	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.99M ₿257.99	$88.91M ₿955.88	$84.38M ₿907.15
485	Non-Playable Coin NPC	$0.01044 ₿0.00000011	-3.49	$84.17M ₿907.01	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.3M ₿78.32	$84.17M ₿907.01	$84.17M ₿907.01
486	ViciCoin VCNT	$17.19 ₿0.00018	0.21	$82.94M ₿890.21	$17.24 ₿0.00018	$16.91 ₿0.00017	$280.65K ₿3.02	$171.92M ₿1.85K	$82.94M ₿890.21
490	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.94	$82.42M ₿889.39	$0.000002039 ₿0.000000000021	$0.000001889 ₿0.000000000020	$507.36K ₿5.43	$179.63M ₿1.94K	$82.42M ₿889.39
494	Venom VENOM	$0.03812 ₿0.00000040	0.21	$81.26M ₿874.03	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.61M ₿17.27	$279.79M ₿3.01K	$81.26M ₿874.03
497	Zignaly ZIG	$0.05724 ₿0.00000061	-4.54	$80.65M ₿867.25	$0.0612 ₿0.00000064	$0.05718 ₿0.00000061	$9.3M ₿98.03	$111.85M ₿1.2K	$80.65M ₿867.25
501	Popcat POPCAT	$0.08117 ₿0.00000087	-10.66	$79.55M ₿854.25	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.77M ₿233.63	$79.55M ₿854.25	$79.55M ₿854.25
502	VeThor VTHO	$0.0008152 ₿0.0000000087	-6.04	$79.56M ₿853.36	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.92M ₿17.52	$79.56M ₿853.42	$79.56M ₿853.36
504	MANTRA DAO OM	$0.0679 ₿0.00000072	-11.06	$78.91M ₿847.4	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.58M ₿349.19	$118.01M ₿1.27K	$78.91M ₿847.4
505	Verus Coin VRSC	$0.989 ₿0.000010	4.33	$78.74M ₿846.53	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.75K ₿0.02	$78.74M ₿846.54	$78.74M ₿846.53
506	aelf ELF	$0.09603 ₿0.0000010	-4.73	$78.59M ₿843.08	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.24M ₿24.18	$95.92M ₿1.03K	$78.59M ₿843.08
509	Numeraire NMR	$9.77 ₿0.00010	-6.18	$78.2M ₿839.01	$10.44 ₿0.00010	$9.45 ₿0.00010	$13.77M ₿133.05	$103.98M ₿1.12K	$78.2M ₿839.01
510	Request REQ	$0.1046 ₿0.0000011	-1.66	$77.87M ₿838.41	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.78M ₿29.81	$104.56M ₿1.13K	$77.87M ₿838.41
520	Axelar AXL	$0.06852 ₿0.00000073	-11.66	$75.72M ₿813.09	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.42M ₿166.58	$84.15M ₿903.61	$75.72M ₿813.09
523	XYO Network XYO	$0.005391 ₿0.000000058	-6.75	$75.22M ₿809.28	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.83M ₿105.37	$75.22M ₿809.28	$75.22M ₿809.28
525	GMX GMX	$7.24 ₿0.000077	-9.12	$75.11M ₿806.98	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.02M ₿94.23	$75.11M ₿806.98	$75.11M ₿806.98
529	Polymesh POLYX	$0.05983 ₿0.00000064	-7.81	$74.08M ₿793.5	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.77M ₿83.15	$74.08M ₿793.5	$74.08M ₿793.5
533	Celo CELO	$0.1236 ₿0.0000013	-13.82	$73M ₿786.02	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$24.21M ₿261.32	$123.28M ₿1.33K	$73M ₿786.02
536	IoTeX IOTX	$0.007699 ₿0.000000082	-8.29	$72.66M ₿779.95	$0.008458 ₿0.000000088	$0.007675 ₿0.000000082	$5.13M ₿55.25	$72.66M ₿779.95	$72.66M ₿779.95
543	Puff The Dragon PUFF	$0.08 ₿0.00000086	-0.88	$71.25M ₿765.29	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$31.76K ₿0.33	$71.25M ₿765.29	$71.25M ₿765.29
548	PayProtocol Paycoin PCI	$0.06755 ₿0.00000072	-3.29	$69.08M ₿739.54	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$617.89K ₿6.65	$128.35M ₿1.37K	$69.08M ₿739.54
554	Chia XCH	$4.63 ₿0.000049	-6.12	$67.66M ₿726.21	$5 ₿0.000052	$4.6 ₿0.000049	$5.05M ₿54.17	$152.68M ₿1.64K	$67.66M ₿726.21
555	Snek SNEK	$0.0008934 ₿0.0000000096	-3.29	$66.8M ₿718.18	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$4.99M ₿53.47	$67.24M ₿722.95	$66.8M ₿718.18
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.93	$66.83M ₿718.47	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.68K ₿0.46	$130.75M ₿1.41K	$66.83M ₿718.47
557	Compound Wrapped BTC CWBTC	$1,866.29 ₿0.020	-2.26	$66.36M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.36M ₿714.03	$66.36M ₿714.03
560	Orca ORCA	$1.09 ₿0.000011	-5.79	$65.78M ₿705.05	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.75M ₿92.56	$82.01M ₿879.01	$65.78M ₿705.05
561	波币 WAVES	$0.6574 ₿0.0000070	-2.43	$65.6M ₿704.22	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.45M ₿81.17	$65.6M ₿704.22	$65.6M ₿704.22
562	UMA UMA	$0.7323 ₿0.0000078	-6.20	$65.49M ₿703.2	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.21M ₿88.15	$93.2M ₿1K	$65.49M ₿703.2
563	Casper Network CSPR	$0.004747 ₿0.000000051	-5.73	$65.41M ₿703.22	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.05M ₿33.79	$67.72M ₿728.05	$65.41M ₿703.22
566	CHEX Token CHEX	$0.06462 ₿0.00000069	-4.00	$64.56M ₿693.9	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$681.11K ₿7.32	$64.56M ₿693.9	$64.56M ₿693.9
567	Ankr ANKR	$0.006453 ₿0.000000069	-9.23	$64.55M ₿693.56	$0.007158 ₿0.000000075	$0.00645 ₿0.000000069	$6.94M ₿74.57	$64.55M ₿693.56	$64.55M ₿693.56
568	Geodnet GEOD	$0.1469 ₿0.0000015	-6.38	$64.46M ₿693.06	$0.1577 ₿0.0000016	$0.1468 ₿0.0000015	$324.22K ₿3.48	$143.48M ₿1.54K	$64.46M ₿693.06
574	Victoria VR VR	$0.003759 ₿0.000000040	-3.66	$63.18M ₿679.85	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$891.43K ₿9.62	$63.18M ₿679.85	$63.18M ₿679.85
575	Swell Ethereum SWETH	$3,572.74 ₿0.038	-3.33	$62.86M ₿675.81	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$81.01K ₿0.87	$62.86M ₿675.81	$62.86M ₿675.81
576	Decentralized Social DESO	$5.96 ₿0.000063	0.27	$62.74M ₿673.7	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.72K ₿0.31	$64.38M ₿691.37	$62.74M ₿673.7
580	Memecoin MEME	$0.001001 ₿0.000000010	-11.02	$62M ₿667.19	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.78M ₿162.82	$69.08M ₿743.35	$62M ₿667.19
581	Mask Network MASK	$0.6204 ₿0.0000066	-8.47	$61.98M ₿664.22	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.54M ₿166.41	$61.98M ₿664.22	$61.98M ₿664.22
582	BORA BORA	$0.05331 ₿0.00000058	16.67	$61.77M ₿674.57	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$38.64M ₿421.44	$64.61M ₿705.59	$61.77M ₿674.57
584	ICON ICX	$0.05646 ₿0.00000060	-5.48	$61.25M ₿658.37	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.15M ₿34.46	$62.09M ₿667.43	$61.25M ₿658.37
585	AltLayer ALT	$0.01181 ₿0.00000012	-8.29	$61.39M ₿659.16	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.99M ₿184.67	$118.05M ₿1.27K	$61.39M ₿659.16
586	SKALE SKL	$0.01013 ₿0.00000010	-5.21	$61.38M ₿659.11	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$41.09M ₿441.27	$61.52M ₿660.64	$61.38M ₿659.11
589	Alchemy Pay ACH	$0.0124 ₿0.00000013	1.43	$61.17M ₿651.6	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$72.29M ₿768.89	$123.74M ₿1.32K	$61.17M ₿651.6
592	USDX USDX	$0.5427 ₿0.0000058	1.14	$60.55M ₿651	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$3.96K ₿0.04	$60.55M ₿651	$60.55M ₿651
596	Pundi X PUNDIX	$0.2325 ₿0.0000024	-3.52	$60.08M ₿644.26	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.76M ₿40.05	$60.08M ₿644.26	$60.08M ₿644.26
599	恩金币 ENJ	$0.03104 ₿0.00000033	-5.70	$59.68M ₿641.03	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.17M ₿98.52	$60.75M ₿652.55	$59.68M ₿641.03
600	路印协议 LRC	$0.04787 ₿0.00000051	-9.11	$59.58M ₿640.41	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.67M ₿103.95	$65.69M ₿706.14	$59.58M ₿640.41
603	Biconomy BICO	$0.04214 ₿0.00000045	-7.43	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.47M ₿187.68	$58.6M ₿648.67	$58.6M ₿648.66
604	阿朵币 ARDR	$0.05858 ₿0.00000062	-4.11	$58.5M ₿626.38	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$329.33K ₿12.62	$58.5M ₿626.38	$58.5M ₿626.38
606	World Mobile Token WMTX	$0.07195 ₿0.00000077	-2.46	$58.02M ₿621.93	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$12.42M ₿132.46	$143.78M ₿1.54K	$58.02M ₿621.93
607	Prometeus PROM	$3.17 ₿0.000034	-11.11	$57.84M ₿623.26	$3.56 ₿0.000037	$3.14 ₿0.000033	$14.96M ₿164.44	$61.01M ₿657.41	$57.84M ₿623.26
611	Tellor TRB	$20.79 ₿0.00022	-8.35	$57.16M ₿614.14	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.36M ₿270.13	$58.65M ₿630.14	$57.16M ₿614.14
612	Stargate Finance STG	$0.1464 ₿0.0000015	-1.46	$56.95M ₿612.31	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.29M ₿99.97	$94.86M ₿1.02K	$56.95M ₿612.31
615	API3 API3	$0.4052 ₿0.0000043	-7.83	$56.68M ₿608.86	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.83M ₿256.71	$64.29M ₿690.67	$56.68M ₿608.86
616	Ontology ONT	$0.06047 ₿0.00000064	-7.22	$56.51M ₿606.77	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.7M ₿97.67	$60.49M ₿649.47	$56.51M ₿606.77
617	Status SNT	$0.01422 ₿0.00000015	-4.89	$56.33M ₿606.7	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.89M ₿26.68	$96.79M ₿1.04K	$56.33M ₿606.7
618	SOLO Coin SOLO	$0.1404 ₿0.0000015	-3.74	$56.08M ₿602.89	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.07M ₿22.26	$56.08M ₿602.89	$56.08M ₿602.89
622	Illuvium ILV	$5.88 ₿0.000062	-10.48	$55.77M ₿597.21	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.86M ₿116.44	$56.43M ₿604.28	$55.77M ₿597.21
623	Magic Internet Money MIM	$0.9993 ₿0.000010	-0.16	$55.57M ₿597.47	$1 ₿0.000010	$0.9933 ₿0.000010	$4.52K ₿0.05	$174.79M ₿1.88K	$55.57M ₿597.47
624	SSV Network SSV	$3.78 ₿0.000040	-7.92	$55.56M ₿596.86	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.12M ₿194.27	$55.56M ₿596.86	$55.56M ₿596.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}