Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 59.74%     ETH 7.85%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1563 STON  STON $1.78
₿0.00041
-0.77 $8.17M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$63.07K
₿18.9
$178.47M
₿41.14K
$8.17M
₿694.41
التنبؤ بسعر STON(ston)
1565 mfercoin  MFER $0.008109
₿0.00000097
-1.82 $8.11M
₿0
$0.008508
₿0.0000010
$0.008068
₿0.00000085
$1.33M
₿268.04
$8.11M
₿960.87
$8.11M
₿0
التنبؤ بسعر mfercoin(mfer)
1566 Troy  TROY $0.0008102
₿0.000000045
-2.43 $8.11M
₿458.24
$0.0008459
₿0.000000047
$0.000808
₿0.000000045
$3.67M
₿40.76
$8.11M
₿458.24
$8.11M
₿458.24
التنبؤ بسعر Troy(troy)
1568 League of Kingdoms  LOKA $0.07006
₿0.0000052
-4.11 $8.06M
₿604.15
$0.07357
₿0.0000055
$0.06992
₿0.0000052
$5.13M
₿102.16
$15.68M
₿1.07K
$8.06M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1571 Shrapnel  SHRAP $0.006565
₿0.0000035
-1.54 $8.01M
₿1.54K
$0.006837
₿0.0000037
$0.006515
₿0.0000034
$272.34K
₿26.34
$19.75M
₿10.57K
$8.01M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1573 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-0.73 $8M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.37K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1576 French Connection Finance  ZYPTO $0.008956
₿0.00000054
-3.09 $7.94M
₿0
$0.009279
₿0.00000055
$0.008476
₿0.00000048
$116.42K
₿1.71
$7.94M
₿485.55
$7.94M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1578 AXEL  AXEL $0.05783
₿0.0000016
-5.83 $7.93M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.28K
₿0.19
$57.86M
₿1.63K
$7.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1579 Voxies  VOXEL $0.03465
₿0.0000045
-5.48 $7.92M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.23M
₿112
$10.4M
₿1.37K
$7.92M
₿788.95
التنبؤ بسعر Voxies(voxel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005135
₿0.000000062
$0.004813
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Cross The Ages  CTA $0.01854
-2.73 $7.9M
$0.0201
$0.01848
$97.92K
$9.28M
$7.9M
التنبؤ بسعر Cross The Ages(cta)
1582 Primate  PRIMATE $0.004803
₿0.000000072
-1.03 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.9M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1584 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,232.21
₿0.34
$26,326.45
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1585 AS Roma Fan Token  ASR $1.12
₿0.000085
0.11 $7.86M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.26M
₿1.92K
$11.23M
₿862.71
$7.86M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1586 Vaiot  VAI $0.02134
₿0.0000041
1.18 $7.84M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$173.05K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1589 Tensorplex Staked TAO  STTAO $247.85
₿0.0092
-2.21 $7.83M
₿226.01
$259.35
₿0.0093
$248.15
₿0.0080
$6.99K
₿3.54
$7.83M
₿226.01
$7.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1590 STEPN Green Satoshi Token on Solana  GST-SOL $0.006802
₿0.00000058
-4.89 $7.81M
₿683.37
$0.007155
₿0.00000061
$0.006742
₿0.00000057
$591.65K
₿33
$7.87M
₿689.32
$7.81M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1592 Sidus  SIDUS $0.000705
₿0.00000015
-4.65 $7.81M
₿1.68K
$0.0007498
₿0.00000016
$0.0007046
₿0.00000015
$376.28K
₿27.98
$13.34M
₿3.37K
$7.81M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0504
₿0.00000060
$0.0504
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Guild of Guardians  GOG $0.01084
₿0.0000025
-5.68 $7.73M
₿1.42K
$0.01149
₿0.0000025
$0.01079
₿0.0000018
$123.06K
₿27.1
$10.8M
₿2.56K
$7.73M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1596 Cere Network  CERE $0.001158
₿0.00000010
0.12 $7.69M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$92.7K
₿16.07
$11.59M
₿1.05K
$7.69M
₿695.06
التنبؤ بسعر Cere Network(cere)
1601 PLAYA3ULL GAMES  3ULL $0.0005467
₿0.000000044
-3.00 $7.58M
₿421.62
$0.0005646
₿0.000000046
$0.0005452
₿0.000000043
$730.59K
₿10.03
$7.6M
₿423.03
$7.58M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1602 Extra Finance  EXTRA $0.02189
₿0.0000023
-1.33 $7.58M
₿456.81
$0.02256
₿0.0000024
$0.02191
₿0.0000022
$9.51K
₿6.52
$19.84M
₿2.24K
$7.58M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1604 PlayDapp  PDA $0.0122
₿0.0000017
-0.60 $7.55M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.64M
₿84.32
$8.55M
₿1.24K
$7.55M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1606 Iron Fish  IRON $0.1233
₿0.000025
14.55 $7.51M
₿550.08
$0.1243
₿0.000025
$0.1073
₿0.000024
$109.93K
₿7.6
$7.66M
₿1.32K
$7.51M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1608 FLUX Token  FLX $0.02788
₿0.0000027
0.28 $7.49M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.66
₿0.26
$27.88M
₿2.72K
$7.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1609 PAW  PAW $0.000000007451
₿0.00000000000023
-2.40 $7.45M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007453
₿0.00000000000023
$256.07K
₿9.54
$7.45M
₿232.66
$7.45M
₿98.55
التنبؤ بسعر PAW(paw)
1610 Paint Swap  BRUSH $0.01801
₿0.00000047
-2.26 $7.43M
₿171.63
$0.01844
₿0.00000049
$0.018
₿0.00000045
$19K
₿0.74
$7.43M
₿178.98
$7.43M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1611 Divi  DIVI $0.00176
₿0.000000035
-0.84 $7.42M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$143.79K
₿4.69
$7.43M
$7.42M
₿134.88
التنبؤ بسعر Divi(divi)
1612 Adappter Token  ADP $0.001788
₿0.000000055
2.29 $7.4M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$884.08K
₿6.09
$17.9M
₿553.92
$7.4M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1614 Wexo  WEXO $0.07061
₿0.000030
6.16 $7.42M
₿1.57K
$0.07139
₿0.000032
$0.06651
₿0.000028
$207.34K
₿0.01
$65.4M
₿28.01K
$7.42M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1615 LeisureMeta  LM $0.002533
₿0.00000022
1.58 $7.39M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$81.08K
₿77.97
$11.83M
₿1.06K
$7.39M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1616 Origin Dollar  OUSD $0.9941
₿0.000014
-0.44 $7.38M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$60.39K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 Foxy  FOXY $0.001832
6.75 $7.34M
$0.001874
$0.001672
$2.31M
$18.36M
$7.34M
التنبؤ بسعر Foxy(foxy)
1618 Meeds DAO  MEED $0.359
₿0.0000044
-0.83 $7.34M
₿60.3
$0.3668
₿0.0000045
$0.3581
₿0.0000044
$4.65K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1619 Altered State Machine  ASTO $0.008977
₿0.00000068
-1.93 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008965
₿0.00000066
$841.09K
₿15.01
$21.41M
₿1.63K
$7.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1620 FEED EVERY GORILLA  FEG $0.00007517
₿0.000000010
0.82 $7.32M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$573.43K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1622 Nuritopia  NBLU $0.004467
₿0.000000047
1.19 $7.32M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$56.23K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004631
₿0.000000056
$0.004502
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-2.36 $7.3M
₿428.96
$0.002857
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1624 Matr1x Fire  FIRE $0.1112
₿0.000015
2.95 $7.32M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.78M
₿172.71
$15.97M
₿2.76K
$7.32M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1625 Mysterium  MYST $0.2238
₿0.0000028
2.36 $7.26M
₿92.42
$0.2238
₿0.0000029
$0.2155
₿0.0000026
$50.64K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
التنبؤ بسعر Mysterium(myst)
1626 MCDex  MCB $1.91
₿0.00017
0.42 $7.26M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.65K
₿3.88
$9.17M
₿827.38
$7.26M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1631 Smart Layer Network  SLN $0.09423
₿0.000045
80.48 $7.68M
₿729.86
$0.1768
₿0.000049
$0.05212
₿0.000044
$3.64M
₿41.66
$10.12M
₿4.6K
$7.68M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1632 Scallop  SCA $0.0773
₿0.000011
-0.03 $7.2M
₿0
$0.07841
₿0.000012
$0.07596
₿0.000011
$2.98M
₿101.88
$19.33M
$7.2M
₿0
التنبؤ بسعر Scallop(sca)
1633 Nuklai  NAI $0.002039
-1.15 $7.22M
$0.002148
$0.001988
$41.86K
$20.31M
$7.22M
التنبؤ بسعر Nuklai(nai)
1635 Sentinel  DVPN $0.0003303
₿0.000000025
7.32 $7.2M
₿458.68
$0.0003429
₿0.000000026
$0.0003077
₿0.000000025
$324.48K
₿4.09
$10.31M
₿701.54
$7.2M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1637 Aurory  AURY $0.09967
₿0.000011
1.27 $7.18M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$9.45K
₿2.65
$9.97M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1638 Polytrade  TRADE $0.1719
₿0.000036
-0.83 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.13K
₿19.64
$17.19M
₿3.69K
$7.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1639 SaitaChain Coin  STC $0.0001698
₿0.000000023
-3.18 $7.16M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.82K
₿13.78
$9.32M
₿1.3K
$7.16M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1640 Mettalex  MTLX $1.76
₿0.000058
-1.45 $7.16M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.5K
₿3.44
$70.45M
₿2.33K
$7.16M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1642 KONDUX  KNDX $0.01302
₿0.0000011
-0.57 $7.13M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.15K
₿4.69
$12.28M
₿1.08K
$7.13M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1644 Atletico Madrid  ATM $1.09
₿0.000066
0.18 $7.11M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.1M
₿461.13
$10.82M
₿671.91
$7.11M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1645 Cakepie  CKP $1.8
₿0.00014
3.09 $7.09M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$695.44K
₿6.25
$18.01M
₿1.48K
$7.09M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1651 Dream Machine Token  DMT $7.03
₿0.0013
2.81 $6.99M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$37.22K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1652 Galeon  GALEON $0.009496
₿0.00000051
-7.33 $7M
₿352.67
$0.01263
₿0.00000052
$0.007835
₿0.00000050
$158.02K
₿6.74
$24.52M
₿1.33K
$7M
₿352.67
التنبؤ بسعر Galeon(galeon)
1653 Kin  KIN $0.000002609
₿0.00000000029
1.07 $7M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$264.76K
₿3.63
$7M
₿858.26
$7M
₿858.26
التنبؤ بسعر Kin(kin)
1654 Aeternity  AE $0.01618
₿0.00000052
-6.52 $7M
₿222.62
$0.01735
₿0.00000055
$0.01616
₿0.00000051
$296.83K
₿6.56
$8.68M
₿281.77
$7M
₿222.62
التنبؤ بسعر Aeternity(ae)
1656 Inter Milan Fan Token  INTER $0.8586
₿0.000042
1.36 $6.95M
₿185.01
$0.8678
₿0.000043
$0.8428
₿0.000039
$245.71K
₿30.18
$6.95M
₿847.63
$6.95M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1659 Financie Token  FNCT $0.00181
₿0.000000066
-2.71 $6.85M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$127.87K
₿3.73
$36.18M
₿1.33K
$6.85M
₿0
التنبؤ بسعر Financie Token(fnct)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Katana Inu  KATA $0.000181
₿0.000000026
1.32 $6.84M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$63.65K
₿6.58
$9.05M
₿1.33K
$6.84M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1662 Thales  THALES $0.1124
₿0.0000046
-2.06 $6.82M
₿251.12
$0.115
₿0.0000047
$0.1124
₿0.0000046
$15.25K
₿1.62
$8.25M
₿453.28
$6.82M
₿251.12
التنبؤ بسعر Thales(thales)
1663 Phantasma  SOUL $0.05509
₿0.0000022
-8.51 $6.84M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.66K
₿4.43
$6.84M
₿284.87
$6.84M
₿284.87
التنبؤ بسعر Phantasma(soul)
1664 Epic Cash  EPIC $0.369
₿0.0000037
-4.44 $6.81M
₿64.92
$0.3861
₿0.0000037
$0.3673
₿0.0000036
$4.51K
₿0.2
$6.81M
₿78.9
$6.81M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1666 LinqAI  LNQ $0.03091
₿0.0000024
11.67 $6.79M
₿367.77
$0.03157
₿0.0000026
$0.02755
₿0.0000024
$275.84K
₿4.63
$27.83M
₿2.45K
$6.79M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1667 GameSwift  GSWIFT $0.01436
₿0.0000069
-2.34 $6.67M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$628.47K
₿12.38
$11.09M
₿9.62K
$6.67M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1668 Krypton DAO  KRD $0.06599
₿0.000011
1.42 $6.76M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$24.81K
₿0.1
$659.98M
₿116.57K
$6.76M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1674 Sensay  SNSY $0.001269
₿0.000000045
16.03 $6.65M
₿0
$0.001308
₿0.000000049
$0.001077
₿0.000000040
$459.61K
₿4.47
$12.7M
$6.65M
₿0
التنبؤ بسعر Sensay(snsy)
1675 BiLira  TRYB $0.02747
₿0.00000044
6.27 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$567.35
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07345
₿0.00000088
$0.06944
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Zenon  ZNN $0.5456
₿0.000018
-4.30 $6.65M
₿206.12
$0.7279
₿0.000019
$0.5446
₿0.000018
$1.86K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1679 Lovely Inu finance  LOVELY $0.002241
₿0.0000000000016
25,937.45 $6.65M
₿113.82
$0.00225
₿0.0000000000017
$0.00000861
₿0.0000000000015
$127.5K
₿43.86
$22.28M
₿122.39
$6.65M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1680 Bitcoin Diamond  BCD $0.03531
₿0.0000019
-2.15 $6.65M
₿366.15
$0.03608
₿0.0000019
$0.03064
₿0.0000018
$5.13K
₿0.58
$6.65M
₿408.66
$6.65M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1681 Celo Euro  CEUR $1.09
₿0.000015
-0.77 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.34M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1682 Archway  ARCH $0.01107
₿0.0000024
-1.17 $6.6M
₿755.52
$0.01136
₿0.0000025
$0.01106
₿0.0000023
$8.86K
₿1.66
$12.65M
₿2.64K
$6.6M
₿755.52
التنبؤ بسعر Archway(arch)
1686 Galaxia  GXA $0.002219
₿0.000000033
-3.09 $6.56M
₿91.32
$0.002361
₿0.000000033
$0.002198
₿0.000000032
$792.01K
₿14.84
$16.92M
₿257.6
$6.56M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1687 Bad Idea AI  BAD $0.00000001013
₿0.00000000000052
0.13 $6.54M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001002
₿0.00000000000052
$960.09K
₿26.04
$8.41M
₿436.72
$6.54M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1689 Alpaca Finance  ALPACA $0.04335
₿0.0000034
-3.65 $6.54M
₿517.27
$0.04523
₿0.0000035
$0.04316
₿0.0000034
$3.46M
₿76.59
$6.54M
₿517.27
$6.54M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1690 WiFi Map  WIFI $0.01117
₿0.0000018
-2.67 $6.52M
₿566.16
$0.01171
₿0.0000019
$0.01103
₿0.0000018
$35.07K
₿12.9
$11.1M
₿1.84K
$6.52M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1692 xSUSHI  XSUSHI $0.8288
₿0.000030
-3.58 $6.47M
₿679.08
$0.8654
₿0.000032
$0.8288
₿0.000030
$5.17K
₿0.16
$6.47M
₿679.08
$6.47M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1693 ZeroLend  ZERO $0.00009571
-8.48 $6.47M
$0.0001052
$0.00009545
$2.73M
$9.55M
$6.47M
التنبؤ بسعر ZeroLend(zero)
1694 Panther Protocol  ZKP $0.01925
₿0.00000042
0.13 $6.46M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$177.69K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1696 GraphLinq Protocol  GLQ $0.01898
₿0.0000018
-1.08 $6.45M
₿628.83
$0.01994
₿0.0000019
$0.0188
₿0.0000018
$123.86K
₿13.26
$9.49M
₿924.74
$6.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1703 Moon Tropica  CAH $2.25
₿0.00053
-3.72 $6.3M
₿1.45K
$2.42
₿0.00058
$2.25
₿0.00043
$15.23K
₿13.95
$7.86M
₿1.87K
$6.3M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1704 Wirex  WXT $0.002736
₿0.00000011
-0.90 $6.3M
₿264.34
$0.002775
₿0.00000011
$0.002735
₿0.00000011
$874.57K
₿22.9
$27.39M
₿1.15K
$6.3M
₿264.34
التنبؤ بسعر Wirex(wxt)
1706 RyuJin  RYU $0.000000006287
-7.14 $6.29M
$0.000000006861
$0.000000006204
$19.99K
$6.29M
$6.29M
التنبؤ بسعر RyuJin(ryu)
1708 Stargaze  STARS $0.002362
₿0.00000043
-1.09 $6.29M
₿1.09K
$0.002414
₿0.00000044
$0.002363
₿0.00000039
$16.79K
₿9.18
$7.06M
₿1.31K
$6.29M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1711 e-Radix  EXRD $0.007529
₿0.00000099
4.54 $6.27M
₿1.14K
$0.007756
₿0.0000010
$0.007201
₿0.00000099
$48.75K
₿5.79
$6.27M
₿1.14K
$6.27M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1712 Blockasset  BLOCK $0.03137
₿0.0000024
7.08 $6.24M
₿587.91
$0.03217
₿0.0000025
$0.02923
₿0.0000019
$86.05K
₿6.19
$10.04M
₿775.19
$6.24M
₿587.91
التنبؤ بسعر Blockasset(block)
1715 Bifrost Native Coin  BNC $0.144
₿0.0000073
-1.73 $6.24M
₿284.77
$0.147
₿0.0000076
$0.1425
₿0.0000072
$8.92M
₿4.85
$11.53M
₿584.41
$6.24M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1718 Klima DAO  KLIMA $0.3283
₿0.000041
3.89 $6.21M
₿366.38
$0.3348
₿0.000042
$0.3154
₿0.000039
$76.35K
₿7.7
$6.21M
₿366.38
$6.21M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1720 Koinos  KOIN $0.0753
₿0.000011
-0.23 $6.19M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5K
₿1.97
$6.19M
₿468.65
$6.19M
₿468.65
التنبؤ بسعر Koinos(koin)
1725 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006171
-4.24 $6.17M
$0.006616
$0.006144
$39.32K
$6.17M
$6.17M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1726 Arc  ARC $0.006335
₿0.0000010
1.25 $6.15M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$41.2K
₿8.27
$6.31M
₿1.07K
$6.15M
₿986.01
التنبؤ بسعر Arc(arc)
1727 Port3 Network  PORT3 $0.01251
₿0.0000032
0.57 $6.15M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$254.65K
₿90.34
$12.51M
₿3.26K
$6.15M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1728 SIPHER  SIPHER $0.05288
₿0.0000047
0.38 $6.14M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.53K
₿0.84
$7.16M
₿538.46
$6.14M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1729 Muse  MUSE $7.4
₿0.00027
0.78 $6.13M
₿262.4
$7.81
₿0.00027
$7.31
₿0.00026
$77.47K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
التنبؤ بسعر Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1421
₿0.0000017
$0.1355
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا