Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$68.75B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1206 Bluzelle  BLZ $0.03142
₿0.0000062
-3.53 $14.57M
₿2.67K
$0.03328
₿0.0000063
$0.03121
₿0.0000060
$1.95M
₿110.02
$15.72M
₿3.11K
$14.57M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1207 Leash  LEASH $135.64
₿0.0071
2.95 $14.56M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$596.99K
₿31.44
$14.56M
₿773.16
$14.56M
₿772.97
التنبؤ بسعر Leash(leash)
1209 Dragonchain  DRGN $0.03931
₿0.00000091
1.19 $14.49M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$23.73K
₿2.03
$17.04M
₿396.38
$14.49M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1210 GamerCoin  GHX $0.02336
₿0.0000024
1.83 $14.49M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$262.17K
₿24.72
$18.8M
₿2K
$14.49M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1211 DexNet  DEXNET $0.03616
₿0.00000063
-4.39 $14.46M
₿0
$0.03844
₿0.00000064
$0.0361
₿0.00000062
$142.65K
₿12.73
$108.46M
₿141.12
$14.46M
₿0
التنبؤ بسعر DexNet(dexnet)
1212 Gelato  GEL $0.058
₿0.0000073
1.48 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.0571
₿0.0000073
$79.5K
₿7.8
$24.41M
₿3.08K
$14.39M
₿1.76K
التنبؤ بسعر Gelato(gel)
1213 PepeFork  PORK $0.00000004348
₿0.0000000000040
-5.13 $14.37M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.47M
₿58.18
$18.29M
₿1.71K
$14.37M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1214 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-4.05 $14.31M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$296.53K
₿31.87
$14.31M
₿570.61
$14.31M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1217 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
0.07 $14.2M
₿723.15
$0.000000000324
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$281.74K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 AMO Coin  AMO $0.0006722
₿0.000000013
18.03 $14.25M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$7.58M
₿2.06
$14.25M
₿285.15
$14.25M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1223 SpaceChain (ERC-20)  SPC $0.03469
₿0.00000015
4.20 $14.1M
₿61.7
$0.03475
₿0.00000015
$0.03324
₿0.00000013
$5.97K
₿0.67
$20.94M
₿92.26
$14.1M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1224 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1225 Opulous  OPUL $0.02812
₿0.0000034
-3.59 $14.07M
₿1.56K
$0.02931
₿0.0000038
$0.02808
₿0.0000033
$415.15K
₿45.45
$14.07M
₿1.71K
$14.07M
₿1.56K
التنبؤ بسعر Opulous(opul)
1226 Samoyedcoin  SAMO $0.002957
₿0.00000014
-2.35 $14.05M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.34M
₿16.53
$14.05M
₿706.6
$14.05M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1227 PeiPei  PEIPEI $0.00000003321
3.51 $13.98M
$0.00000003438
$0.00000003196
$1.43M
$13.98M
$13.98M
التنبؤ بسعر PeiPei(peipei)
1228 CEEK Smart VR Token  CEEK $0.01469
₿0.0000010
1.74 $14.02M
₿910.32
$0.01506
₿0.0000010
$0.01444
₿0.0000010
$599.07K
₿38.25
$14.68M
₿1.05K
$14.02M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.12
₿0.00048
$38.98
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Cornucopias  COPI $0.01362
₿0.0000010
0.94 $14M
₿935.82
$0.0139
₿0.0000010
$0.01349
₿0.0000010
$125.59K
₿9.16
$52.31M
₿4.13K
$14M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1231 AdEx  ADX $0.09457
₿0.0000039
-0.60 $13.98M
₿571.75
$0.0966
₿0.0000042
$0.09418
₿0.0000039
$5.42M
₿150.67
$14.18M
₿595.38
$13.98M
₿571.75
التنبؤ بسعر AdEx(adx)
1233 STUFF.io  STUFF $0.006577
₿0.00000055
-5.58 $13.99M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$75.39K
₿1.85
$65.72M
₿48.34
$13.99M
₿0
التنبؤ بسعر STUFF.io(stuff)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001473
₿0.000000017
$0.001396
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Everscale  EVER $0.007034
₿0.00000048
-1.26 $13.98M
₿953.32
$0.007268
₿0.00000051
$0.007038
₿0.00000048
$127.07K
₿1.96
$14.91M
₿1.02K
$13.98M
₿953.32
التنبؤ بسعر Everscale(ever)
1235 Thena  THE $0.2531
₿0.0000075
-2.45 $13.96M
₿209.47
$0.2633
₿0.0000078
$0.2524
₿0.0000074
$6.74M
₿16.64
$63.3M
₿1.14K
$13.96M
₿209.47
التنبؤ بسعر Thena(the)
1236 RAMP  RAMP $0.05781
₿0.0000018
69.48 $23.65M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$216.85
₿0.23
$57.54M
₿1.86K
$23.65M
₿762.76
التنبؤ بسعر RAMP(ramp)
1237 Zcoin  FIRO $0.8148
₿0.000028
-1.33 $13.97M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.48M
₿61.74
$13.97M
₿617.55
$13.97M
₿391.22
التنبؤ بسعر Zcoin(firo)
1239 Skey Network  SKEY $0.0193
₿0.00000071
-2.81 $13.91M
₿202.75
$0.02021
₿0.00000071
$0.01929
₿0.00000067
$218.15K
₿3.49
$19.31M
₿712.8
$13.91M
₿202.75
التنبؤ بسعر Skey Network(skey)
1240 Orion Protocol  ORN $0.403
₿0.000031
-6.38 $13.88M
₿1.08K
$0.438
₿0.000033
$0.3968
₿0.000030
$70.29K
₿168.01
$40.31M
₿3.13K
$13.88M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1244 OctaSpace  OCTA $0.3682
₿0.000020
1.65 $13.87M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$535.92K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1247 TOPIA  TOPIA $0.009603
₿0.0000010
10.05 $13.81M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$109.57K
₿5.14
$48.08M
₿5.16K
$13.81M
₿909.09
التنبؤ بسعر TOPIA(topia)
1252 GME  GME $0.001989
₿0.0000000069
7.59 $13.69M
₿0
$0.002132
₿0.0000000076
$0.001834
₿0.0000000069
$3.37M
₿6.91
$13.69M
₿47.89
$13.69M
₿0
التنبؤ بسعر GME(gme)
1253 Goldcoin  GLC $0.01192
₿0.00000013
30.97 $13.68M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$509.33
₿0.09
$13.68M
₿9.52
$13.68M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1254 Measurable Data Token  MDT $0.02243
₿0.0000014
-2.83 $13.64M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$4.74M
₿109.87
$22.49M
₿1.49K
$13.64M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1255 Houdini Swap  LOCK $0.1443
₿0.000012
2.40 $13.58M
₿384.21
$0.1484
₿0.000012
$0.1398
₿0.000011
$7.47K
₿10.26
$13.58M
₿1.19K
$13.58M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1256 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01422
₿0.00000017
$0.01369
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1257 Frax Price Index Share  FPIS $0.4095
₿0.000018
-3.40 $13.57M
₿505.29
$0.4244
₿0.000018
$0.4091
₿0.000017
$2.15K
₿0.22
$40.96M
₿1.82K
$13.57M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1258 Volt Inu  VOLT $0.000000216
₿0.0000000000076
1.27 $13.46M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$125.83K
₿68.96
$14.92M
₿530.22
$13.46M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1261 IMO  IMO $1.2
₿0.0000031
-0.41 $13.41M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$42.09K
₿0.02
$22.25M
₿58.53
$13.41M
₿34.72
التنبؤ بسعر IMO(imo)
1264 Empyreal  EMP $44.47
₿0.00065
4.15 $13.35M
₿195.42
$47.65
₿0.00067
$42.36
₿0.00065
$20.43K
₿0.51
$13.35M
₿195.42
$13.35M
₿195.42
التنبؤ بسعر Empyreal(emp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3096
₿0.0000037
$0.3005
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 GameFi  GAFI $1.21
₿0.00013
-1.86 $13.27M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$354.12K
₿2.4
$18.14M
₿2.07K
$13.27M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1267 Undeads Games  UDS $0.185
5.39 $13.25M
$0.2045
$0.1516
$283.93K
$46.1M
$13.25M
التنبؤ بسعر Undeads Games(uds)
1268 RETARDIO  RETARDIO $0.01323
₿0.00000024
3.37 $13.22M
₿246.79
$0.0145
₿0.00000028
$0.01253
₿0.00000020
$950.14K
₿4.93
$13.22M
₿246.79
$13.22M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1269 XEN Crypto  XEN $0.00000007435
₿0.0000000000054
-1.58 $13.21M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007387
₿0.0000000000054
$1.35M
₿70.21
$13.21M
₿457.06
$13.21M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1273 JumpToken  JMPT $0.9213
₿0.000014
0.49 $13.11M
₿203.75
$0.932
₿0.000014
$0.9145
₿0.000013
$8.63K
₿0.02
$28.48M
₿445.88
$13.11M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1276 Fulcrom  FUL $0.006311
₿0.00000017
-1.89 $13.03M
₿306.1
$0.006475
₿0.00000018
$0.006281
₿0.00000017
$13.46K
₿0.42
$126.23M
₿3.45K
$13.03M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1278 Bitrue Coin  BTR $0.03933
₿0.00000088
-0.05 $12.99M
₿253.71
$0.03991
₿0.00000089
$0.03933
₿0.00000084
$5.21M
₿159.75
$31.55M
₿705.8
$12.99M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1280 iMe Lab  LIME $0.01715
₿0.0000013
1.44 $12.96M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$365.46K
₿48.99
$17.09M
₿1.32K
$12.96M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 GoGoPool ggAVAX  GGAVAX $19.79
₿0.00070
-2.65 $12.91M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$192.94K
₿0.03
$12.91M
$12.91M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1284 WeatherXM  WXM $0.2046
-2.81 $12.9M
$0.2119
$0.2034
$132.74K
$20.47M
$12.9M
التنبؤ بسعر WeatherXM(wxm)
1285 SUKU  SUKU $0.0311
₿0.0000032
0.86 $12.89M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$122.15K
₿104.01
$46.59M
₿4.99K
$12.89M
₿765.22
التنبؤ بسعر SUKU(suku)
1287 Beefy.Finance  BIFI $158.31
₿0.0060
-1.44 $12.66M
₿488.28
$162.1
₿0.0062
$158.1
₿0.0057
$152.49K
₿53.67
$12.66M
₿488.28
$12.66M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1289 ChainSwap  CSWAP $0.01322
₿0.0000019
-1.84 $12.59M
₿0
$0.01351
₿0.0000021
$0.0132
₿0.0000017
$8.74K
₿40.57
$13.21M
₿1.9K
$12.59M
₿0
التنبؤ بسعر ChainSwap(cswap)
1290 Foom  FOOM $0.00000007119
₿0.00000000000041
-1.42 $12.59M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.23K
₿35.94
$12.59M
₿72.74
$12.59M
₿72.74
التنبؤ بسعر Foom(foom)
1295 Grok  $GROK $0.001977
₿0.00000014
-0.90 $12.49M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.48M
₿171.02
$13.04M
₿1K
$12.49M
₿959.29
التنبؤ بسعر Grok($grok)
1297 LooksRare  LOOKS $0.01247
₿0.0000024
-1.45 $12.44M
₿2.48K
$0.01288
₿0.0000025
$0.01246
₿0.0000022
$767.83K
₿320.02
$12.44M
₿2.48K
$12.44M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1300 Ellipsis  EPS $0.01773
₿0.00000043
-0.40 $12.39M
₿306.85
$0.01795
₿0.00000043
$0.01772
₿0.00000042
$50.07
₿0.01
$12.84M
₿317.94
$12.39M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1302 Portal  PORTAL $0.07399
₿0.000021
0.23 $12.37M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$19.38M
₿589.8
$73.99M
₿21.63K
$12.37M
₿3.61K
التنبؤ بسعر Portal(portal)
1303 Open Exchange Token  OX OLD $0.002196
₿0.00000014
-1.40 $12.34M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.08M
₿880.95
$12.34M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1305 Cryptex Finance  CTX $1.64
₿0.000066
-4.69 $12.31M
₿383.05
$1.77
₿0.000069
$1.64
₿0.000064
$2.39M
₿10.89
$16.37M
₿667.6
$12.31M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1306 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1307 Hatom  HTM $0.2401
₿0.000029
-7.23 $12.3M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$39.69K
₿3.1
$24.03M
₿2.9K
$12.3M
₿617.23
التنبؤ بسعر Hatom(htm)
1308 TOKPIE  TKP $0.1548
₿0.000011
0.41 $12.29M
₿875.35
$0.1566
₿0.000011
$0.1531
₿0.000011
$239.73
₿1.47
$15.5M
₿1.1K
$12.29M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1310 Tokocrypto  TKO $0.1634
₿0.0000088
-1.47 $12.26M
₿661.22
$0.1687
₿0.0000089
$0.1634
₿0.0000086
$1.44M
₿62.15
$81.73M
₿4.41K
$12.26M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1313 Ribbon Finance  RBN $0.1257
₿0.000025
3.37 $12.18M
₿24.34K
$0.1273
₿0.000025
$0.1216
₿0.000024
$58.79K
₿82.44
$125.8M
₿25.38K
$12.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1316 OPEN Ticketing Ecosystem  OPN $0.0005294
₿0.000000045
7.79 $12.14M
₿284.09
$0.0005374
₿0.000000057
$0.0004709
₿0.000000044
$36.98K
₿5.25
$12.14M
₿284.09
$12.14M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1317 ECOx  ECOX $0.02489
₿0.0000029
-4.83 $12.3M
₿768.69
$0.02869
₿0.0000029
$0.0231
₿0.0000027
$2.52K
₿0.32
$24.85M
₿2.94K
$12.3M
₿768.69
التنبؤ بسعر ECOx(ecox)
1321 PIXL  PIXL $0.02405
₿0.0000011
0.23 $12.03M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$9.61K
₿0.87
$12.03M
₿555.71
$12.03M
₿555.71
التنبؤ بسعر PIXL(pixl)
1325 The Doge NFT  DOG $0.0008921
₿0.00000023
-1.13 $11.94M
₿3.5K
$0.0009149
₿0.00000024
$0.0008919
₿0.00000022
$15.53K
₿55.01
$15.15M
₿3.98K
$11.94M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1327 Quiztok  QTCON $0.001063
₿0.000000032
4.66 $11.89M
₿206
$0.001093
₿0.000000034
$0.001012
₿0.000000032
$115.45K
₿5.17
$12.77M
₿390.42
$11.89M
₿206
التنبؤ بسعر Quiztok(qtcon)
1328 Jackal Protocol  JKL $0.1002
₿0.0000070
-6.51 $11.88M
₿690.85
$0.1073
₿0.0000074
$0.09987
₿0.0000070
$33.47K
₿1.24
$16.09M
₿1.02K
$11.88M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1330 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.22 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1331 KRYLL  KRL $0.2989
₿0.000013
-0.30 $11.85M
₿490.29
$0.3023
₿0.000013
$0.2986
₿0.000013
$82.32K
₿15.88
$14.77M
₿662.75
$11.85M
₿490.29
التنبؤ بسعر KRYLL(krl)
1332 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.03
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1333 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1336 Velas  VLX $0.004323
₿0.00000022
-0.72 $11.68M
₿580.39
$0.004398
₿0.00000023
$0.004322
₿0.00000021
$308.22K
₿15.52
$11.68M
₿580.39
$11.68M
₿580.39
التنبؤ بسعر Velas(vlx)
1338 SafeMoon  SFM $0.00003152
₿0.0000000013
1.54 $11.67M
₿770.45
$0.00003999
₿0.0000000017
$0.00003104
₿0.0000000012
$132.12K
₿0.53
$11.67M
₿770.45
$11.67M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1321
₿0.0000015
$0.123
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Kendu Inu  KENDU $0.00001172
₿0.000000000087
-2.07 $11.65M
₿0
$0.00001219
₿0.00000000011
$0.0000116
₿0.000000000085
$190.07K
₿2.11
$11.7M
₿87.62
$11.65M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1341 Brickken  BKN $0.1621
₿0.000011
2.51 $11.58M
₿360.89
$0.1698
₿0.000011
$0.1574
₿0.000010
$870.37K
₿3.37
$23.2M
₿1.58K
$11.58M
₿360.89
التنبؤ بسعر Brickken(bkn)
1345 THORSwap  THOR $0.05907
₿0.0000041
0.33 $11.47M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$22.42K
₿2.54
$16.62M
₿1.75K
$11.47M
₿717.76
التنبؤ بسعر THORSwap(thor)
1346 Tenset  10SET $0.06824
₿0.000020
0.67 $11.44M
₿3.39K
$0.06901
₿0.000020
$0.06779
₿0.000016
$115.95K
₿18.07
$11.44M
₿3.39K
$11.44M
₿3.39K
التنبؤ بسعر Tenset(10set)
1348 Nimiq  NIM $0.0008751
₿0.000000022
-2.12 $11.4M
₿265.66
$0.0009057
₿0.000000023
$0.0008716
₿0.000000020
$95.62K
₿4.86
$11.65M
₿200.87
$11.4M
₿265.66
التنبؤ بسعر Nimiq(nim)
1350 Boba Oppa  BOBAOPPA $0.0005694
₿0.0000000081
-15.65 $11.39M
₿0
$0.0007125
₿0.0000000082
$0.00057
₿0.0000000063
$199.32K
₿8.47
$11.39M
₿811.62
$11.39M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1351 Streamr  DATA $0.0148
₿0.0000010
-1.85 $11.36M
₿833.95
$0.01549
₿0.0000011
$0.01478
₿0.0000010
$2.19M
₿43.02
$14.81M
₿1.09K
$11.36M
₿833.95
التنبؤ بسعر Streamr(data)
1352 Verasity  VRA $0.001157
₿0.00000010
-3.77 $11.36M
₿1.06K
$0.001216
₿0.00000011
$0.001154
₿0.00000010
$2.78M
₿220.35
$112.27M
₿10.62K
$11.36M
₿1.06K
التنبؤ بسعر Verasity(vra)
1353 Colony  CLY $0.1006
₿0.0000036
-1.20 $11.35M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$9.43K
₿1.32
$15.11M
₿541.92
$11.35M
₿373.72
التنبؤ بسعر Colony(cly)
1354 Galatasaray Fan Token  GAL $1.67
₿0.000037
2.03 $11.33M
₿235.68
$1.68
₿0.000037
$1.64
₿0.000035
$558.63K
₿16.25
$16.66M
₿371.3
$11.33M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1356 WazirX  WRX $0.02472
₿0.0000045
-5.16 $11.29M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$13.17K
₿0.76
$24.74M
₿4.19K
$11.29M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1358 Chain Games  CHAIN $0.02957
₿0.00000025
9.33 $11.24M
₿86.22
$0.03083
₿0.00000025
$0.02701
₿0.00000023
$14.79K
₿0.92
$14.61M
₿127.28
$11.24M
₿86.22
التنبؤ بسعر Chain Games(chain)
1361 PIVX  PIVX $0.1218
₿0.0000068
-2.40 $11.22M
₿560.3
$0.1262
₿0.0000071
$0.1217
₿0.0000068
$1.46M
₿63.8
$11.22M
₿560.3
$11.22M
₿560.3
التنبؤ بسعر PIVX(pivx)
1366 Lazio Fan Token  LAZIO $0.9346
₿0.000052
-0.98 $11.13M
₿439.39
$0.9491
₿0.000054
$0.9288
₿0.000050
$1.23M
₿86.44
$37.39M
₿2.1K
$11.13M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1367 Trias Token  TRIAS $1.12
₿0.00016
1.39 $11.12M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$231.56K
₿25.34
$11.12M
₿1.67K
$11.12M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1368 Sturdy  STRDY $0.5642
₿0.000015
-1.72 $11.09M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$2.72M
₿2.05
$56.41M
₿1.5K
$11.09M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1371 MON  MON $0.02658
-4.00 $10.98M
$0.02849
$0.02612
$2.77M
$26.59M
$10.98M
التنبؤ بسعر MON(mon)
1377 ValleyDAO  GROW $0.3603
₿0.000021
10.64 $10.83M
₿135.23
$0.3726
₿0.000021
$0.3218
₿0.000018
$29.87K
₿1.01
$10.83M
₿638.19
$10.83M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1378 Pocketcoin  PKOIN $0.9517
₿0.0000074
0.39 $10.87M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$118.84K
₿1.7
$11.69M
₿91.66
$10.87M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1379 Sovryn  SOV $0.1806
₿0.000034
0.09 $10.86M
₿2.07K
$0.1818
₿0.000035
$0.1798
₿0.000033
$28.53K
₿5.79
$18.07M
₿3.46K
$10.86M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1381 Clore.ai  CLORE $0.0211
₿0.0000034
-0.70 $10.83M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.29M
₿51.33
$10.9M
₿1.12K
$10.83M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1386 OBSERVER Coin  OBSR $0.001722
₿0.000000037
1.23 $10.69M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$163.46K
₿6.98
$24.12M
₿532.05
$10.69M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1387 Mochi  MOCHI $0.00001069
₿0.00000000065
-3.42 $10.7M
₿660.41
$0.00001149
₿0.00000000076
$0.00001055
₿0.00000000066
$45.9K
₿9.35
$10.7M
₿660.41
$10.7M
₿660.41
التنبؤ بسعر Mochi(mochi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا