صفحة النتائج 9 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	AMATERASU OMIKAMI OMIKAMI	$0.006458 ₿0.000000069	1.63	$6.46M ₿69.76	$0.006501 ₿0.000000070	$0.006352 ₿0.000000066	$89.15K ₿0.96	$6.46M ₿69.76	$6.46M ₿69.76
1949	Daddy Tate DADDY	$0.01067 ₿0.00000011	-5.91	$6.43M ₿70.01	$0.01137 ₿0.00000011	$0.01067 ₿0.00000011	$648.31K ₿7.08	$6.43M ₿70.01	$6.43M ₿70.01
1955	APF coin APFC	$0.06889 ₿0.00000074	-1.95	$6.38M ₿68.69	$0.07031 ₿0.00000074	$0.06656 ₿0.00000070	$23.66K ₿0.26	$17.22M ₿185.46	$6.38M ₿68.69
1957	APWine APW	$0.6588 ₿0.0000071	-5.63	$6.36M ₿69.82	$0.7003 ₿0.0000073	$0.6293 ₿0.0000066	$31.89 ₿0	$33.01M ₿362.32	$6.36M ₿69.82
1961	Bytecoin BCN	$0.00003424 ₿0.00000000036	4.83	$6.3M ₿68.06	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.12 ₿0	$6.3M ₿68.08	$6.3M ₿68.06
1962	Wen WEN	$0.00000864 ₿0.000000000093	-6.59	$6.29M ₿69.13	$0.000009449 ₿0.000000000099	$0.00000865 ₿0.000000000093	$558.06K ₿5.98	$6.29M ₿69.13	$6.29M ₿69.13
1963	Grape GRP	$1.41 ₿0.000015	3.38	$6.26M ₿67.47	$1.42 ₿0.000015	$1.36 ₿0.000013	$173.59 ₿0	$14.06M ₿151.49	$6.26M ₿67.47
1965	Epic Cash EPIC	$0.3284 ₿0.0000035	-3.23	$6.26M ₿68.22	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$155.44K ₿1.68	$6.26M ₿68.23	$6.26M ₿68.22
1966	PondCoin PNDC	$0.00000006742 ₿0.00000000000074	-17.68	$6.23M ₿68.75	$0.00000008191 ₿0.00000000000086	$0.00000006765 ₿0.00000000000074	$104.34K ₿1.15	$28.37M ₿312.77	$6.23M ₿68.75
1967	GYEN GYEN	$0.005795 ₿0.000000062	-5.59	$6.25M ₿67.45	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$33.17 ₿0	$6.25M ₿67.45	$6.25M ₿67.45
1969	zKML ZKML	$0.06446 ₿0.00000069	-9.47	$6.24M ₿67.96	$0.07156 ₿0.00000075	$0.06446 ₿0.00000070	$13.24K ₿0.14	$6.48M ₿70.47	$6.24M ₿67.96
1970	Tokocrypto TKO	$0.08314 ₿0.00000090	-7.87	$6.24M ₿68.56	$0.0906 ₿0.00000095	$0.08342 ₿0.00000091	$1.28M ₿13.65	$41.61M ₿457.04	$6.24M ₿68.56
1972	DerivaDAO DDX	$0.1172 ₿0.0000012	-0.06	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1165 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1973	Alpine F1 Team Fan Token ALPINE	$0.5478 ₿0.0000060	-9.59	$6.21M ₿68.34	$0.6164 ₿0.0000064	$0.5469 ₿0.0000060	$12.56M ₿136.69	$21.88M ₿240.65	$6.21M ₿68.34
1975	WHY WHY	$0.00000001488 ₿0.00000000000015	-8.46	$6.2M ₿67.93	$0.00000001642 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$357.59K ₿3.92	$6.2M ₿67.93	$6.2M ₿67.93
1976	DeFiPulse Index DPI	$59.65 ₿0.00064	-6.79	$6.2M ₿67.42	$64.31 ₿0.00067	$59.7 ₿0.00065	$34.87K ₿0.34	$6.2M ₿67.42	$6.2M ₿67.42
1984	Frax Price Index Share FPIS	$0.1597 ₿0.0000017	2.91	$6.12M ₿66.23	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$5.98K ₿0.06	$15.98M ₿172.88	$6.12M ₿66.23
1986	Pandacoin PND	$0.0001702 ₿0.0000000018	0.09	$6.1M ₿65.83	$0.0001707 ₿0.0000000018	$0.00001031 ₿0.00000000010	$158.35 ₿0	$6.1M ₿65.83	$6.1M ₿65.83
1987	BEAM BEAM	$0.03163 ₿0.00000034	-0.08	$6.09M ₿67.02	$0.03362 ₿0.00000035	$0.03083 ₿0.00000032	$100.09K ₿0.98	$8.35M ₿91.86	$6.09M ₿67.02
1991	Vara Network VARA	$0.001278 ₿0.000000013	-6.13	$6.07M ₿65.32	$0.001368 ₿0.000000014	$0.001275 ₿0.000000013	$38.57K ₿0.41	$12.79M ₿137.65	$6.07M ₿65.32
1992	Extra Finance EXTRA	$0.01422 ₿0.00000015	-4.03	$5.97M ₿65.56	$0.01495 ₿0.00000015	$0.01431 ₿0.00000015	$4.32K ₿0.04	$12.31M ₿135.21	$5.97M ₿65.56
1993	PAW PAW	$0.000000006055 ₿0.000000000000065	0.82	$6.05M ₿65.07	$0.000000006212 ₿0.000000000000065	$0.000000005887 ₿0.000000000000061	$78.98K ₿0.85	$6.05M ₿65.07	$6.05M ₿65.07
1999	Alpha Finance ALPHA	$0.006236 ₿0.000000067	-2.18	$6M ₿65.04	$0.00649 ₿0.000000068	$0.006262 ₿0.000000066	$422.17K ₿4.42	$6.24M ₿67.68	$6M ₿65.04
2003	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.36K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2004	Scallop SCA	$0.04115 ₿0.00000044	-4.60	$5.98M ₿64.77	$0.04323 ₿0.00000045	$0.04136 ₿0.00000044	$1.08M ₿11.25	$10.41M ₿112.72	$5.98M ₿64.77
2006	FEED EVERY GORILLA FEG	$0.00006158 ₿0.00000000066	-1.15	$5.95M ₿64.53	$0.00006236 ₿0.00000000067	$0.00006158 ₿0.00000000064	$294.73K ₿3.17	$5.95M ₿64.53	$5.95M ₿64.53
2008	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2014	REN REN	$0.005911 ₿0.000000063	1.32	$5.91M ₿63.02	$0.005943 ₿0.000000064	$0.005748 ₿0.000000060	$419.43K ₿4.53	$5.91M ₿63.02	$5.91M ₿63.02
2016	ParagonsDAO PDT	$0.05402 ₿0.00000058	-2.20	$5.9M ₿63.93	$0.05624 ₿0.00000058	$0.05368 ₿0.00000058	$477.12 ₿0.01	$5.9M ₿63.93	$5.9M ₿63.93
2021	Hydranet HDN	$0.0287 ₿0.00000031	-1.65	$5.87M ₿63.47	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$111.35K ₿1.2	$8.61M ₿93.05	$5.87M ₿63.47
2022	Bitcoin Diamond BCD	$0.03119 ₿0.00000033	1.04	$5.87M ₿63.2	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.39K ₿0.01	$5.87M ₿63.2	$5.87M ₿63.2
2023	Dynex DNX	$0.05529 ₿0.00000059	-0.08	$5.87M ₿63.3	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$248.35K ₿2.98	$5.87M ₿63.3	$5.87M ₿63.3
2027	SUKU SUKU	$0.0105 ₿0.00000011	-4.28	$5.84M ₿63.53	$0.01097 ₿0.00000011	$0.01051 ₿0.00000011	$174.47K ₿1.88	$15.77M ₿171.53	$5.84M ₿63.53
2029	Persistence XPRT	$0.02396 ₿0.00000025	-0.44	$5.82M ₿63.09	$0.02422 ₿0.00000025	$0.02387 ₿0.00000025	$21.52K ₿0.23	$5.94M ₿64.3	$5.82M ₿63.09
2032	Balanced Dollars BNUSD	$0.9725 ₿0.000010	-13.23	$5.77M ₿70.18	$1.14 ₿0.000011	$0.9677 ₿0.000010	$14.94K ₿0.15	$5.77M ₿70.18	$5.77M ₿70.18
2033	Cratos CRTS	$0.00009003 ₿0.00000000097	-8.14	$5.78M ₿63.7	$0.00009977 ₿0.0000000010	$0.00009003 ₿0.00000000098	$416.41K ₿4.48	$9.09M ₿100.17	$5.78M ₿63.7
2038	Cornucopias COPI	$0.005544 ₿0.000000060	-5.88	$5.72M ₿62.21	$0.005908 ₿0.000000062	$0.005533 ₿0.000000059	$874.9 ₿0.01	$21.27M ₿231.35	$5.72M ₿62.21
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.96 ₿0.000097	-4.70	$5.71M ₿63.08	$9.66 ₿0.00010	$9.04 ₿0.000098	$5.34K ₿0.04	$5.71M ₿63.08	$5.71M ₿63.08
2046	Magpie MGP	$0.01005 ₿0.00000010	-4.05	$5.69M ₿62.01	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.27K ₿0.02	$10.02M ₿109.18	$5.69M ₿62.01
2048	Tranchess CHESS	$0.02752 ₿0.00000029	-9.40	$5.68M ₿61.98	$0.03066 ₿0.00000032	$0.02776 ₿0.00000030	$1.32M ₿14.09	$8.28M ₿90.28	$5.68M ₿61.98
2053	Peapods Finance PEAS	$0.5695 ₿0.0000061	0.49	$5.65M ₿60.81	$0.5746 ₿0.0000061	$0.5663 ₿0.0000059	$147.73K ₿1.59	$5.65M ₿60.81	$5.65M ₿60.81
2055	Hathor HTR	$0.01117 ₿0.00000012	-3.25	$5.65M ₿61.18	$0.01165 ₿0.00000012	$0.01116 ₿0.00000011	$79.41K ₿0.85	$9.79M ₿106.06	$5.65M ₿61.18
2057	Coupon Assets CA	$0.3066 ₿0.0000033	-0.29	$5.64M ₿60.71	$0.3084 ₿0.0000033	$0.2998 ₿0.0000031	$491.68K ₿5.31	$82.79M ₿891.27	$5.64M ₿60.71
2060	NetMind Token NMT	$0.09914 ₿0.0000010	-2.36	$5.62M ₿61.01	$0.1022 ₿0.0000010	$0.09924 ₿0.0000010	$413.61K ₿4.47	$14.27M ₿154.92	$5.62M ₿61.01
2061	Nexa NEXA	$0.0000005758 ₿0.0000000000062	-3.74	$5.62M ₿60.52	$0.0000006011 ₿0.0000000000063	$0.0000005745 ₿0.0000000000060	$46.07K ₿0.5	$5.62M ₿60.52	$5.62M ₿60.52
2064	Dream Machine Token DMT	$5.6 ₿0.000060	-1.23	$5.56M ₿60.65	$5.69 ₿0.000061	$5.42 ₿0.000057	$179.64K ₿1.94	$5.56M ₿60.65	$5.56M ₿60.65
2069	Wirex WXT	$0.002406 ₿0.000000025	-0.64	$5.54M ₿59.65	$0.002457 ₿0.000000026	$0.002398 ₿0.000000025	$316.81K ₿3.42	$24.06M ₿259.27	$5.54M ₿59.65
2072	Polytrade TRADE	$0.0551 ₿0.00000059	-3.83	$5.52M ₿59.7	$0.05731 ₿0.00000060	$0.05503 ₿0.00000058	$377.16K ₿4.03	$5.52M ₿59.7	$5.52M ₿59.7
2075	Seamless Protocol SEAM	$0.1289 ₿0.0000013	-3.74	$5.51M ₿59.43	$0.1342 ₿0.0000014	$0.129 ₿0.0000013	$225.19K ₿2.43	$12.9M ₿139.02	$5.51M ₿59.43
2084	Vertcoin VTC	$0.07417 ₿0.00000080	2.57	$5.46M ₿59	$0.07734 ₿0.00000081	$0.07231 ₿0.00000075	$14.83K ₿0.16	$5.46M ₿59.01	$5.46M ₿59
2086	XSwap XSWAP	$0.01712 ₿0.00000018	-0.14	$5.45M ₿58.78	$0.01739 ₿0.00000018	$0.01702 ₿0.00000017	$54.68K ₿0.59	$5.92M ₿63.81	$5.45M ₿58.78
2088	Kendu KENDU	$0.000005399 ₿0.000000000059	-13.59	$5.44M ₿63.72	$0.00000626 ₿0.000000000065	$0.00000548 ₿0.000000000058	$81.56K ₿0.89	$5.46M ₿63.94	$5.44M ₿63.72
2091	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2093	Myro $MYRO	$0.0054 ₿0.000000058	-17.85	$5.4M ₿58.47	$0.0066 ₿0.000000069	$0.005275 ₿0.000000055	$1.45M ₿15.16	$5.4M ₿58.47	$5.4M ₿58.47
2099	Nexera NXRA	$0.005108 ₿0.000000055	-2.30	$5.35M ₿57.75	$0.005347 ₿0.000000056	$0.005108 ₿0.000000053	$24.55K ₿0.27	$10.22M ₿110.26	$5.35M ₿57.75
2100	Mysterium MYST	$0.1644 ₿0.0000017	0.68	$5.33M ₿57.48	$0.1686 ₿0.0000017	$0.1611 ₿0.0000016	$80.78K ₿0.87	$5.33M ₿57.48	$5.33M ₿57.48
2102	Litentry LIT	$0.1174 ₿0.0000012	-10.63	$5.3M ₿58.24	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$48.93K ₿0.53	$11.74M ₿128.95	$5.3M ₿58.24
2105	Ycash YEC	$0.3207 ₿0.0000034	0.10	$5.29M ₿57.07	$0.3307 ₿0.0000034	$0.3157 ₿0.0000033	$4.08K ₿0.04	$5.29M ₿57.07	$5.29M ₿57.07
2109	Saros SAROS	$0.002012 ₿0.000000021	-14.88	$5.25M ₿57.28	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.05M ₿11.07	$19.99M ₿218.21	$5.25M ₿57.28
2111	NFTX NFTX	$12.42 ₿0.00013	-3.35	$5.24M ₿57.07	$13.04 ₿0.00013	$12.45 ₿0.00013	$35.45 ₿0	$8.11M ₿88.33	$5.24M ₿57.07
2114	Buying BUY	$0.007999 ₿0.000000086	-1.51	$5.23M ₿56.43	$0.008121 ₿0.000000086	$0.007989 ₿0.000000083	$287.29K ₿3.1	$7.89M ₿85.14	$5.23M ₿56.43
2116	DIMO DIMO	$0.01249 ₿0.00000013	-2.14	$5.21M ₿56.32	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$72.79K ₿0.78	$12.5M ₿135.12	$5.21M ₿56.32
2122	Ref Finance REF	$0.05461 ₿0.00000059	-11.66	$5.19M ₿55.54	$0.06199 ₿0.00000065	$0.05361 ₿0.00000057	$275.63 ₿0	$5.41M ₿57.87	$5.19M ₿55.54
2123	Tenset 10SET	$0.03322 ₿0.00000035	-1.35	$5.19M ₿55.77	$0.03387 ₿0.00000035	$0.03228 ₿0.00000033	$163.79K ₿1.76	$5.19M ₿55.77	$5.19M ₿55.77
2124	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2125	Resistance Dog REDO	$0.05127 ₿0.00000055	5.98	$5.16M ₿56.6	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$186.04K ₿2.01	$5.16M ₿56.6	$5.16M ₿56.6
2126	Aurory AURY	$0.06862 ₿0.00000074	0.24	$5.16M ₿55.55	$0.06986 ₿0.00000074	$0.06843 ₿0.00000071	$7.4K ₿0.08	$6.86M ₿73.94	$5.16M ₿55.55
2128	Komodo KMD	$0.03659 ₿0.00000039	-1.72	$5.15M ₿55.83	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$10.06K ₿0.11	$5.15M ₿55.83	$5.15M ₿55.83
2130	CEEK Smart VR Token CEEK	$0.005113 ₿0.000000055	-1.91	$5.14M ₿55.43	$0.005323 ₿0.000000056	$0.005092 ₿0.000000053	$209.19K ₿2.24	$5.14M ₿55.46	$5.14M ₿55.43
2133	dYdX ETHDYDX	$0.1724 ₿0.0000018	-12.30	$5.12M ₿55.86	$0.1971 ₿0.0000020	$0.1728 ₿0.0000018	$8.74M ₿92.71	$142.36M ₿1.55K	$5.12M ₿55.86
2135	Grok GROK	$0.0008081 ₿0.0000000087	-6.16	$5.11M ₿55.08	$0.0008646 ₿0.0000000090	$0.0008077 ₿0.0000000087	$325.2K ₿3.51	$5.33M ₿57.48	$5.11M ₿55.08
2138	Swarm Markets SMT	$0.05638 ₿0.00000061	2.25	$5.09M ₿55.05	$0.05771 ₿0.00000061	$0.05443 ₿0.00000057	$80.14K ₿0.85	$8.5M ₿91.97	$5.09M ₿55.05
2141	Perpetual Protocol PERP	$0.0699 ₿0.00000075	-4.51	$5.07M ₿54.96	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2.07M ₿22.39	$10.48M ₿113.54	$5.07M ₿54.96
2143	Hera Finance HERA	$1.1 ₿0.000011	-0.67	$5.07M ₿54.58	$1.12 ₿0.000011	$0.9753 ₿0.000010	$55.55K ₿0.6	$10.93M ₿117.7	$5.07M ₿54.58
2144	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.15	$5.07M ₿54.72	$1.25 ₿0.000013	$1.24 ₿0.000013	$176.85K ₿1.9	$5.07M ₿54.72	$5.07M ₿54.72
2147	CateCoin CATE	$0.00000008607 ₿0.00000000000094	-2.67	$5.04M ₿54.45	$0.00000008932 ₿0.00000000000094	$0.00000008725 ₿0.00000000000091	$471.39K ₿5.19	$5.24M ₿56.61	$5.04M ₿54.45
2148	QORPO WORLD QORPO	$0.008158 ₿0.000000088	-3.03	$5.04M ₿54.48	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$537.9K ₿5.8	$6.11M ₿66.07	$5.04M ₿54.48
2149	DigitalBits XDB	$0.0002955 ₿0.0000000032	-3.22	$5.03M ₿54.22	$0.0003082 ₿0.0000000032	$0.0002846 ₿0.0000000029	$67.17K ₿0.72	$5.54M ₿59.66	$5.03M ₿54.22
2153	Byte BYTE	$0.00000513 ₿0.000000000055	-1.58	$4.98M ₿53.47	$0.000006489 ₿0.000000000068	$0.000005069 ₿0.000000000053	$539.55K ₿5.83	$4.98M ₿53.47	$4.98M ₿53.47
2157	Sleepless AI AI	$0.0382 ₿0.00000041	-13.31	$4.97M ₿54.34	$0.04729 ₿0.00000049	$0.03824 ₿0.00000041	$10.58M ₿113.29	$38.27M ₿417.98	$4.97M ₿54.34
2158	Trustswap SWAP	$0.04954 ₿0.00000053	-2.38	$4.95M ₿53.8	$0.05133 ₿0.00000054	$0.04953 ₿0.00000053	$227.02K ₿2.46	$4.95M ₿53.8	$4.95M ₿53.8
2165	SwissCheese SWCH	$0.1142 ₿0.0000012	2.42	$4.92M ₿52.93	$0.1151 ₿0.0000012	$0.1112 ₿0.0000011	$2.19M ₿23.61	$13.71M ₿147.55	$4.92M ₿52.93
2166	Ultra UOS	$0.009683 ₿0.00000010	-5.04	$4.9M ₿53.13	$0.01039 ₿0.00000010	$0.009682 ₿0.00000010	$212.57K ₿2.31	$9.71M ₿105.3	$4.9M ₿53.13
2172	Karrat KARRAT	$0.006319 ₿0.000000068	-4.74	$4.84M ₿52.34	$0.006694 ₿0.000000070	$0.006278 ₿0.000000067	$243.55K ₿2.55	$6.28M ₿67.84	$4.84M ₿52.34
2178	Minto BTCMT	$0.7414 ₿0.0000080	-2.06	$4.78M ₿52.14	$0.7613 ₿0.0000081	$0.7445 ₿0.0000079	$123.44K ₿1.34	$27.36M ₿298.26	$4.78M ₿52.14
2180	Toby ToadGod TOBY	$0.00000001273 ₿0.00000000000013	-3.40	$4.82M ₿52	$0.00000001375 ₿0.00000000000014	$0.00000001265 ₿0.00000000000013	$8.8K ₿0.09	$5.35M ₿57.78	$4.82M ₿52
2181	ChainSwap CSWAP	$0.005022 ₿0.000000054	-0.64	$4.8M ₿51.93	$0.005219 ₿0.000000054	$0.005035 ₿0.000000053	$2.92K ₿0.03	$5.04M ₿54.49	$4.8M ₿51.93
2184	Indigo Protocol INDY	$0.2614 ₿0.0000028	-7.59	$4.79M ₿53.04	$0.2883 ₿0.0000030	$0.2625 ₿0.0000028	$5.27K ₿0.06	$9.13M ₿101.12	$4.79M ₿53.04
2194	DexNet DEXNET	$0.01177 ₿0.00000012	-19.64	$4.71M ₿51.06	$0.01466 ₿0.00000015	$0.008726 ₿0.000000091	$1.09K ₿0.01	$35.32M ₿382.86	$4.71M ₿51.06
2195	Inter Milan Fan Token INTER	$0.4221 ₿0.0000045	-0.14	$4.7M ₿50.89	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$5.45M ₿58.96	$8.33M ₿90.09	$4.7M ₿50.89
2200	OBSERVER Coin OBSR	$0.0007424 ₿0.0000000080	-6.77	$4.68M ₿51.53	$0.0007997 ₿0.0000000084	$0.0007424 ₿0.0000000080	$36.8K ₿0.39	$10.39M ₿114.38	$4.68M ₿51.53
2201	StakeWise SWISE	$0.006186 ₿0.000000067	-3.99	$4.67M ₿51.21	$0.006516 ₿0.000000068	$0.006189 ₿0.000000067	$477.17 ₿0.01	$6.19M ₿67.88	$4.67M ₿51.21
2202	Bellscoin BELLS	$0.07607 ₿0.00000082	0.90	$4.64M ₿50.44	$0.07862 ₿0.00000083	$0.07316 ₿0.00000076	$134.64K ₿1.45	$4.64M ₿50.44	$4.64M ₿50.44
2204	Boson Protocol BOSON	$0.03197 ₿0.00000034	-5.61	$4.64M ₿50.2	$0.0351 ₿0.00000036	$0.03203 ₿0.00000033	$107.08K ₿1.13	$6.42M ₿69.39	$4.64M ₿50.2
2213	Shido Network SHIDO	$0.0002561 ₿0.0000000027	-0.28	$4.61M ₿49.72	$0.0002575 ₿0.0000000027	$0.0002548 ₿0.0000000026	$90.27K ₿0.98	$4.61M ₿49.72	$4.61M ₿49.72
2218	Helium IOT IOT	$0.0001994 ₿0.0000000021	-4.46	$4.59M ₿50.33	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$376.33 ₿0	$39.89M ₿437.69	$4.59M ₿50.33
2225	Steem Dollars SBD	$0.5742 ₿0.0000061	8.82	$4.55M ₿49.15	$0.5743 ₿0.0000061	$0.5158 ₿0.0000054	$752.84K ₿7.83	$4.55M ₿49.14	$4.55M ₿49.15
2226	Tectonic TONIC	$0.00000001504 ₿0.00000000000016	-4.32	$4.55M ₿48.93	$0.00000001575 ₿0.00000000000016	$0.0000000149 ₿0.00000000000016	$10.41K ₿0.11	$7.52M ₿80.96	$4.55M ₿48.93
2227	Counterparty XCP	$1.74 ₿0.000018	-8.34	$4.52M ₿48.77	$1.95 ₿0.000020	$1.73 ₿0.000018	$79.81 ₿0	$4.62M ₿49.88	$4.52M ₿48.77
2228	PIXL PIXL	$0.008956 ₿0.000000097	1.91	$4.48M ₿49.02	$0.009351 ₿0.000000098	$0.008769 ₿0.000000092	$3.04K ₿0.03	$4.48M ₿49.02	$4.48M ₿49.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}