صفحة النتائج 9 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	Daddy Tate DADDY	$0.01063 ₿0.00000011	-5.57	$6.37M ₿70.01	$0.01137 ₿0.00000011	$0.01061 ₿0.00000011	$650.89K ₿7.08	$6.37M ₿70.01	$6.37M ₿70.01
1952	APF coin APFC	$0.0689 ₿0.00000074	-1.58	$6.38M ₿68.69	$0.07031 ₿0.00000074	$0.06656 ₿0.00000070	$23.52K ₿0.26	$17.23M ₿185.46	$6.38M ₿68.69
1955	NuNet NTX	$0.008286 ₿0.000000092	-4.40	$6.34M ₿71.56	$0.008934 ₿0.000000093	$0.008283 ₿0.000000089	$64.02K ₿0.67	$8.29M ₿93.55	$6.34M ₿71.56
1956	APWine APW	$0.6617 ₿0.0000071	-5.50	$6.33M ₿69.82	$0.7003 ₿0.0000073	$0.6293 ₿0.0000066	$32.03 ₿0	$32.83M ₿362.32	$6.33M ₿69.82
1959	Bytecoin BCN	$0.00003424 ₿0.00000000036	4.84	$6.3M ₿68.06	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.14 ₿0	$6.3M ₿68.08	$6.3M ₿68.06
1963	Grape GRP	$1.41 ₿0.000015	3.38	$6.26M ₿67.47	$1.42 ₿0.000015	$1.36 ₿0.000013	$173.59 ₿0	$14.06M ₿151.49	$6.26M ₿67.47
1964	WHY WHY	$0.00000001493 ₿0.00000000000015	-8.25	$6.26M ₿67.93	$0.00000001642 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$367.7K ₿3.92	$6.26M ₿67.93	$6.26M ₿67.93
1965	GYEN GYEN	$0.005808 ₿0.000000062	-5.37	$6.25M ₿67.45	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$34.54 ₿0	$6.25M ₿67.45	$6.25M ₿67.45
1967	Wen WEN	$0.00000861 ₿0.000000000093	-6.72	$6.25M ₿69.13	$0.000009449 ₿0.000000000099	$0.0000086 ₿0.000000000093	$592.53K ₿5.98	$6.25M ₿69.13	$6.25M ₿69.13
1968	DerivaDAO DDX	$0.1172 ₿0.0000012	0.38	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1165 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1969	PondCoin PNDC	$0.00000006744 ₿0.00000000000074	-17.60	$6.24M ₿68.75	$0.00000008184 ₿0.00000000000086	$0.00000006743 ₿0.00000000000074	$104.33K ₿1.15	$28.37M ₿312.77	$6.24M ₿68.75
1970	Alpine F1 Team Fan Token ALPINE	$0.5504 ₿0.0000060	-9.12	$6.25M ₿68.34	$0.6164 ₿0.0000064	$0.5469 ₿0.0000060	$12.73M ₿136.69	$22.01M ₿240.65	$6.25M ₿68.34
1971	Epic Cash EPIC	$0.3261 ₿0.0000035	-3.60	$6.22M ₿68.22	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$156.1K ₿1.68	$6.22M ₿68.23	$6.22M ₿68.22
1972	zKML ZKML	$0.06454 ₿0.00000069	-9.35	$6.2M ₿67.96	$0.07156 ₿0.00000075	$0.06443 ₿0.00000070	$13.29K ₿0.14	$6.43M ₿70.47	$6.2M ₿67.96
1973	Tokocrypto TKO	$0.08222 ₿0.00000090	-9.25	$6.19M ₿68.56	$0.0906 ₿0.00000095	$0.08218 ₿0.00000091	$1.39M ₿13.65	$41.24M ₿457.04	$6.19M ₿68.56
1982	DeFiPulse Index DPI	$59.78 ₿0.00064	-6.58	$6.13M ₿67.42	$64.31 ₿0.00067	$59.67 ₿0.00065	$35.15K ₿0.34	$6.15M ₿67.42	$6.13M ₿67.42
1985	Pandacoin PND	$0.0001702 ₿0.0000000018	0.09	$6.1M ₿65.83	$0.0001707 ₿0.0000000018	$0.00001031 ₿0.00000000010	$158.35 ₿0	$6.1M ₿65.83	$6.1M ₿65.83
1988	BEAM BEAM	$0.03158 ₿0.00000034	-0.16	$6.06M ₿67.02	$0.03362 ₿0.00000035	$0.03083 ₿0.00000032	$104.8K ₿0.98	$8.3M ₿91.86	$6.06M ₿67.02
1989	Vara Network VARA	$0.001278 ₿0.000000013	-4.00	$6.07M ₿65.32	$0.001368 ₿0.000000014	$0.001275 ₿0.000000013	$38.98K ₿0.41	$12.79M ₿137.65	$6.07M ₿65.32
1991	Alpha Finance ALPHA	$0.006396 ₿0.000000067	0.16	$6.05M ₿65.04	$0.00649 ₿0.000000068	$0.006235 ₿0.000000066	$433.69K ₿4.42	$6.29M ₿67.68	$6.05M ₿65.04
1996	Frax Price Index Share FPIS	$0.1564 ₿0.0000017	0.81	$5.99M ₿66.23	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$5.8K ₿0.06	$15.64M ₿172.88	$5.99M ₿66.23
1998	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.43K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2000	PAW PAW	$0.000000005929 ₿0.000000000000065	-2.92	$5.93M ₿65.07	$0.000000006212 ₿0.000000000000065	$0.000000005887 ₿0.000000000000061	$79.58K ₿0.85	$5.93M ₿65.07	$5.93M ₿65.07
2003	Extra Finance EXTRA	$0.0143 ₿0.00000015	-3.57	$6M ₿65.56	$0.01495 ₿0.00000015	$0.01421 ₿0.00000015	$4.41K ₿0.04	$12.38M ₿135.21	$6M ₿65.56
2007	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	FEED EVERY GORILLA FEG	$0.00006121 ₿0.00000000066	-1.85	$5.92M ₿64.53	$0.00006236 ₿0.00000000067	$0.00006124 ₿0.00000000064	$293.21K ₿3.17	$5.92M ₿64.53	$5.92M ₿64.53
2014	Scallop SCA	$0.041 ₿0.00000044	-5.17	$5.88M ₿64.77	$0.04323 ₿0.00000045	$0.0411 ₿0.00000044	$1.15M ₿11.25	$10.24M ₿112.72	$5.88M ₿64.77
2015	ParagonsDAO PDT	$0.05351 ₿0.00000058	-3.13	$5.85M ₿63.93	$0.05624 ₿0.00000058	$0.05355 ₿0.00000058	$472.6 ₿0.01	$5.85M ₿63.93	$5.85M ₿63.93
2017	Dynex DNX	$0.05502 ₿0.00000059	-1.62	$5.87M ₿63.3	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$279.5K ₿2.98	$5.87M ₿63.3	$5.87M ₿63.3
2019	Hydranet HDN	$0.02875 ₿0.00000031	-1.47	$5.88M ₿63.47	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$112.74K ₿1.2	$8.62M ₿93.05	$5.88M ₿63.47
2022	Bitcoin Diamond BCD	$0.0311 ₿0.00000033	0.57	$5.85M ₿63.2	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.4K ₿0.01	$5.85M ₿63.2	$5.85M ₿63.2
2025	REN REN	$0.005837 ₿0.000000063	0.19	$5.85M ₿63.02	$0.005943 ₿0.000000064	$0.005748 ₿0.000000060	$421.95K ₿4.53	$5.85M ₿63.02	$5.85M ₿63.02
2028	Persistence XPRT	$0.02384 ₿0.00000025	-0.50	$5.81M ₿63.09	$0.02422 ₿0.00000025	$0.02373 ₿0.00000025	$22.23K ₿0.23	$5.92M ₿64.3	$5.81M ₿63.09
2030	SUKU SUKU	$0.01043 ₿0.00000011	-4.04	$5.8M ₿63.53	$0.01093 ₿0.00000011	$0.01042 ₿0.00000011	$176.39K ₿1.88	$15.65M ₿171.53	$5.8M ₿63.53
2033	Cratos CRTS	$0.00009102 ₿0.00000000097	-7.50	$5.79M ₿63.7	$0.00009977 ₿0.0000000010	$0.00008985 ₿0.00000000098	$419K ₿4.48	$9.1M ₿100.17	$5.79M ₿63.7
2034	Balanced Dollars BNUSD	$1.09 ₿0.000010	-3.17	$5.78M ₿70.18	$1.14 ₿0.000011	$0.9675 ₿0.000010	$15.53K ₿0.15	$5.78M ₿70.18	$5.78M ₿70.18
2039	Cornucopias COPI	$0.005576 ₿0.000000060	-5.53	$5.74M ₿62.21	$0.005908 ₿0.000000062	$0.005529 ₿0.000000059	$1.11K ₿0.01	$21.35M ₿231.35	$5.74M ₿62.21
2041	Magpie MGP	$0.01008 ₿0.00000010	-4.03	$5.72M ₿62.01	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.3K ₿0.02	$10.08M ₿109.18	$5.72M ₿62.01
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.98 ₿0.000097	-4.56	$5.68M ₿63.08	$9.66 ₿0.00010	$8.97 ₿0.000098	$5.35K ₿0.04	$5.68M ₿63.08	$5.68M ₿63.08
2046	NetMind Token NMT	$0.09994 ₿0.0000010	-1.39	$5.65M ₿61.01	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$410.87K ₿4.47	$14.36M ₿154.92	$5.65M ₿61.01
2047	Peapods Finance PEAS	$0.568 ₿0.0000061	-0.64	$5.65M ₿60.81	$0.5746 ₿0.0000061	$0.5663 ₿0.0000059	$146.56K ₿1.59	$5.65M ₿60.81	$5.65M ₿60.81
2054	Coupon Assets CA	$0.3057 ₿0.0000033	-0.27	$5.63M ₿60.71	$0.3084 ₿0.0000033	$0.2998 ₿0.0000031	$492.29K ₿5.31	$82.61M ₿891.27	$5.63M ₿60.71
2055	Tranchess CHESS	$0.02737 ₿0.00000029	-9.70	$5.64M ₿61.98	$0.03066 ₿0.00000032	$0.02732 ₿0.00000030	$1.37M ₿14.09	$8.21M ₿90.28	$5.64M ₿61.98
2057	Nexa NEXA	$0.0000005758 ₿0.0000000000062	-4.08	$5.62M ₿60.52	$0.0000006011 ₿0.0000000000063	$0.0000005745 ₿0.0000000000060	$46.07K ₿0.5	$5.62M ₿60.52	$5.62M ₿60.52
2059	Hathor HTR	$0.01117 ₿0.00000012	-3.26	$5.6M ₿61.18	$0.01165 ₿0.00000012	$0.01116 ₿0.00000011	$79.27K ₿0.85	$9.72M ₿106.06	$5.6M ₿61.18
2061	Kendu KENDU	$0.00000565 ₿0.000000000059	-5.58	$5.62M ₿63.72	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$28.16K ₿0.89	$5.64M ₿63.94	$5.62M ₿63.72
2067	Dream Machine Token DMT	$5.4 ₿0.000060	-4.68	$5.55M ₿60.65	$5.69 ₿0.000061	$5.42 ₿0.000057	$93.47K ₿1.94	$5.55M ₿60.65	$5.55M ₿60.65
2068	Wirex WXT	$0.002408 ₿0.000000025	-0.15	$5.54M ₿59.65	$0.002457 ₿0.000000026	$0.002398 ₿0.000000025	$317.23K ₿3.42	$24.07M ₿259.27	$5.54M ₿59.65
2073	Seamless Protocol SEAM	$0.1289 ₿0.0000013	-3.69	$5.51M ₿59.43	$0.1342 ₿0.0000014	$0.1289 ₿0.0000013	$225.4K ₿2.43	$12.9M ₿139.02	$5.51M ₿59.43
2081	Vertcoin VTC	$0.07415 ₿0.00000080	2.44	$5.46M ₿59	$0.07734 ₿0.00000081	$0.07239 ₿0.00000075	$14.82K ₿0.16	$5.46M ₿59.01	$5.46M ₿59
2083	Polytrade TRADE	$0.05475 ₿0.00000059	-4.46	$5.46M ₿59.7	$0.05731 ₿0.00000060	$0.05459 ₿0.00000058	$375.18K ₿4.03	$5.46M ₿59.7	$5.46M ₿59.7
2086	XSwap XSWAP	$0.01706 ₿0.00000018	-0.46	$5.43M ₿58.78	$0.01739 ₿0.00000018	$0.01702 ₿0.00000017	$54.45K ₿0.59	$5.89M ₿63.81	$5.43M ₿58.78
2088	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2098	Mysterium MYST	$0.1645 ₿0.0000017	2.09	$5.34M ₿57.48	$0.1686 ₿0.0000017	$0.1611 ₿0.0000016	$81.11K ₿0.87	$5.34M ₿57.48	$5.34M ₿57.48
2100	Myro $MYRO	$0.005298 ₿0.000000058	-19.73	$5.31M ₿58.47	$0.0066 ₿0.000000069	$0.005275 ₿0.000000055	$1.5M ₿15.16	$5.31M ₿58.47	$5.31M ₿58.47
2101	Saros SAROS	$0.002033 ₿0.000000021	-13.82	$5.33M ₿57.28	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.08M ₿11.07	$20.29M ₿218.21	$5.33M ₿57.28
2102	Nexera NXRA	$0.005097 ₿0.000000055	-2.50	$5.31M ₿57.75	$0.005347 ₿0.000000056	$0.005067 ₿0.000000053	$14.53K ₿0.27	$10.13M ₿110.26	$5.31M ₿57.75
2105	Ycash YEC	$0.3213 ₿0.0000034	1.62	$5.29M ₿57.07	$0.3307 ₿0.0000034	$0.3157 ₿0.0000033	$4.04K ₿0.04	$5.29M ₿57.07	$5.29M ₿57.07
2106	Aurory AURY	$0.06978 ₿0.00000074	1.94	$5.24M ₿55.55	$0.06986 ₿0.00000074	$0.06843 ₿0.00000071	$7.4K ₿0.08	$6.98M ₿73.94	$5.24M ₿55.55
2108	Litentry LIT	$0.1159 ₿0.0000012	-11.77	$5.24M ₿58.24	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$48.97K ₿0.53	$11.59M ₿128.95	$5.24M ₿58.24
2110	Buying BUY	$0.007997 ₿0.000000086	-1.51	$5.23M ₿56.43	$0.008121 ₿0.000000086	$0.007989 ₿0.000000083	$288.17K ₿3.1	$7.89M ₿85.14	$5.23M ₿56.43
2112	NFTX NFTX	$12.44 ₿0.00013	-3.14	$5.23M ₿57.07	$13.04 ₿0.00013	$12.39 ₿0.00013	$35.53 ₿0	$8.09M ₿88.33	$5.23M ₿57.07
2113	Tenset 10SET	$0.03336 ₿0.00000035	-0.64	$5.21M ₿55.77	$0.03387 ₿0.00000035	$0.03228 ₿0.00000033	$164.94K ₿1.76	$5.21M ₿55.77	$5.21M ₿55.77
2115	DIMO DIMO	$0.0125 ₿0.00000013	-2.07	$5.21M ₿56.32	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$73.01K ₿0.78	$12.5M ₿135.12	$5.21M ₿56.32
2118	Ref Finance REF	$0.05563 ₿0.00000059	-10.14	$5.24M ₿55.54	$0.06199 ₿0.00000065	$0.05361 ₿0.00000057	$324.97 ₿0	$5.46M ₿57.87	$5.24M ₿55.54
2123	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2126	Komodo KMD	$0.03665 ₿0.00000039	-1.57	$5.15M ₿55.83	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$10.04K ₿0.11	$5.15M ₿55.83	$5.15M ₿55.83
2131	Resistance Dog REDO	$0.05084 ₿0.00000055	3.32	$5.14M ₿56.6	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$186.96K ₿2.01	$5.14M ₿56.6	$5.14M ₿56.6
2132	Hera Finance HERA	$1.1 ₿0.000011	-1.44	$5.1M ₿54.58	$1.12 ₿0.000011	$0.9753 ₿0.000010	$55.51K ₿0.6	$11M ₿117.7	$5.1M ₿54.58
2134	QORPO WORLD QORPO	$0.008388 ₿0.000000088	-0.92	$5.18M ₿54.48	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$561.33K ₿5.8	$6.28M ₿66.07	$5.18M ₿54.48
2136	CEEK Smart VR Token CEEK	$0.005095 ₿0.000000055	-1.95	$5.04M ₿55.43	$0.005323 ₿0.000000056	$0.005059 ₿0.000000053	$209.84K ₿2.24	$5.04M ₿55.46	$5.04M ₿55.43
2137	dYdX ETHDYDX	$0.1726 ₿0.0000018	-12.42	$5.12M ₿55.86	$0.1971 ₿0.0000020	$0.1718 ₿0.0000018	$9.22M ₿92.71	$142.27M ₿1.55K	$5.12M ₿55.86
2138	DigitalBits XDB	$0.0002977 ₿0.0000000032	-2.88	$5.07M ₿54.22	$0.0003082 ₿0.0000000032	$0.0002846 ₿0.0000000029	$67.98K ₿0.72	$5.57M ₿59.66	$5.07M ₿54.22
2142	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.13	$5.07M ₿54.72	$1.25 ₿0.000013	$1.24 ₿0.000013	$177.66K ₿1.9	$5.07M ₿54.72	$5.07M ₿54.72
2143	Swarm Markets SMT	$0.05397 ₿0.00000061	-1.96	$4.84M ₿55.05	$0.05771 ₿0.00000061	$0.05394 ₿0.00000057	$81.49K ₿0.85	$8.09M ₿91.97	$4.84M ₿55.05
2144	Perpetual Protocol PERP	$0.06986 ₿0.00000075	-4.43	$5.07M ₿54.96	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2.07M ₿22.39	$10.48M ₿113.54	$5.07M ₿54.96
2146	Grok GROK	$0.0007994 ₿0.0000000087	-7.13	$5.05M ₿55.08	$0.0008646 ₿0.0000000090	$0.0007991 ₿0.0000000087	$346.24K ₿3.51	$5.27M ₿57.48	$5.05M ₿55.08
2156	Trustswap SWAP	$0.04958 ₿0.00000053	-2.36	$5M ₿53.8	$0.05133 ₿0.00000054	$0.04939 ₿0.00000053	$238.25K ₿2.46	$5M ₿53.8	$5M ₿53.8
2158	Sleepless AI AI	$0.03804 ₿0.00000041	-13.74	$4.95M ₿54.34	$0.04729 ₿0.00000049	$0.03797 ₿0.00000041	$10.86M ₿113.29	$38.05M ₿417.98	$4.95M ₿54.34
2159	Ultra UOS	$0.009702 ₿0.00000010	-4.12	$4.92M ₿53.13	$0.01039 ₿0.00000010	$0.009682 ₿0.00000010	$211.55K ₿2.31	$9.74M ₿105.3	$4.92M ₿53.13
2161	Byte BYTE	$0.00000509 ₿0.000000000055	-2.85	$4.92M ₿53.47	$0.000006489 ₿0.000000000068	$0.000005069 ₿0.000000000053	$543.22K ₿5.83	$4.92M ₿53.47	$4.92M ₿53.47
2165	SwissCheese SWCH	$0.114 ₿0.0000012	2.08	$4.91M ₿52.93	$0.1151 ₿0.0000012	$0.1112 ₿0.0000011	$2.18M ₿23.61	$13.7M ₿147.55	$4.91M ₿52.93
2168	CateCoin CATE	$0.00000008457 ₿0.00000000000094	-4.35	$4.88M ₿54.45	$0.00000008932 ₿0.00000000000094	$0.00000008457 ₿0.00000000000091	$464.26K ₿5.19	$5.07M ₿56.61	$4.88M ₿54.45
2174	Karrat KARRAT	$0.006274 ₿0.000000068	-5.38	$4.84M ₿52.34	$0.006694 ₿0.000000070	$0.006278 ₿0.000000067	$251.64K ₿2.55	$6.27M ₿67.84	$4.84M ₿52.34
2179	Toby ToadGod TOBY	$0.0000000127 ₿0.00000000000013	-3.77	$4.81M ₿52	$0.00000001375 ₿0.00000000000014	$0.00000001265 ₿0.00000000000013	$8.83K ₿0.09	$5.34M ₿57.78	$4.81M ₿52
2181	Minto BTCMT	$0.743 ₿0.0000080	-1.84	$4.8M ₿52.14	$0.7613 ₿0.0000081	$0.7424 ₿0.0000079	$123.63K ₿1.34	$27.46M ₿298.26	$4.8M ₿52.14
2182	Indigo Protocol INDY	$0.2612 ₿0.0000028	-7.73	$4.79M ₿53.04	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$5.27K ₿0.06	$9.14M ₿101.12	$4.79M ₿53.04
2183	ChainSwap CSWAP	$0.005035 ₿0.000000054	-0.39	$4.79M ₿51.93	$0.005219 ₿0.000000054	$0.005022 ₿0.000000053	$3K ₿0.03	$5.02M ₿54.49	$4.79M ₿51.93
2193	DexNet DEXNET	$0.01177 ₿0.00000012	-19.64	$4.71M ₿51.06	$0.01466 ₿0.00000015	$0.008726 ₿0.000000091	$1.09K ₿0.01	$35.32M ₿382.86	$4.71M ₿51.06
2195	Inter Milan Fan Token INTER	$0.4218 ₿0.0000045	-0.15	$4.7M ₿50.89	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$5.44M ₿58.96	$8.33M ₿90.09	$4.7M ₿50.89
2198	OBSERVER Coin OBSR	$0.0007449 ₿0.0000000080	-6.54	$4.67M ₿51.53	$0.0007997 ₿0.0000000084	$0.000741 ₿0.0000000080	$36.65K ₿0.39	$10.37M ₿114.38	$4.67M ₿51.53
2200	StakeWise SWISE	$0.006211 ₿0.000000067	-3.62	$4.67M ₿51.21	$0.006516 ₿0.000000068	$0.006189 ₿0.000000067	$479.1 ₿0.01	$6.19M ₿67.88	$4.67M ₿51.21
2201	Bellscoin BELLS	$0.0761 ₿0.00000082	0.95	$4.64M ₿50.44	$0.07862 ₿0.00000083	$0.07316 ₿0.00000076	$134.4K ₿1.45	$4.64M ₿50.44	$4.64M ₿50.44
2208	Boson Protocol BOSON	$0.03186 ₿0.00000034	-5.83	$4.62M ₿50.2	$0.0351 ₿0.00000036	$0.03192 ₿0.00000033	$107.35K ₿1.13	$6.38M ₿69.39	$4.62M ₿50.2
2210	Helium IOT IOT	$0.0002004 ₿0.0000000021	-3.91	$4.61M ₿50.33	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$379.56 ₿0	$40.09M ₿437.69	$4.61M ₿50.33
2216	Shido Network SHIDO	$0.0002548 ₿0.0000000027	-0.63	$4.59M ₿49.72	$0.0002575 ₿0.0000000027	$0.0002548 ₿0.0000000026	$90.31K ₿0.98	$4.59M ₿49.72	$4.59M ₿49.72
2221	Steem Dollars SBD	$0.5742 ₿0.0000061	8.76	$4.55M ₿49.15	$0.5743 ₿0.0000061	$0.5158 ₿0.0000054	$798.74K ₿7.83	$4.55M ₿49.14	$4.55M ₿49.15
2225	Counterparty XCP	$1.74 ₿0.000018	-8.37	$4.51M ₿48.77	$1.95 ₿0.000020	$1.73 ₿0.000018	$79.77 ₿0	$4.62M ₿49.88	$4.51M ₿48.77
2226	Metronome MET	$0.5196 ₿0.0000055	-0.97	$4.5M ₿48.78	$0.5324 ₿0.0000056	$0.5184 ₿0.0000054	$5.82K ₿0.05	$7.47M ₿81.04	$4.5M ₿48.78
2228	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	-4.68	$4.49M ₿48.93	$0.00000001575 ₿0.00000000000016	$0.00000001482 ₿0.00000000000016	$10.58K ₿0.11	$7.43M ₿80.96	$4.49M ₿48.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}