$3.57T
Capitalisation boursière totale
$228.2B
Volume total
BTC 57.55%     ETH 11.64%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies ThunderCore Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Gas  GAS $2.61
₿0.000093
8.67 $169.56M
₿6.04K
$2.6
₿0.000096
$2.29
₿0.000092
$7.63M
₿233.74
$169.56M
₿6.04K
$169.56M
₿6.04K
Prévision du cours de Gas (gas)
350 Nervos Network  CKB $0.003526
₿0.00000052
10.38 $167.97M
₿23.29K
$0.00359
₿0.00000054
$0.003053
₿0.00000043
$12.28M
₿4.81K
$170.65M
₿23.65K
$167.97M
₿23.29K
Prévision du cours de Nervos Network (ckb)
354 Snek  SNEK $0.002191
₿0.000000016
9.75 $163.72M
₿1.18K
$0.002206
₿0.000000017
$0.001975
₿0.000000015
$5.43M
₿18.49
$164.93M
₿1.22K
$163.72M
₿1.18K
Prévision du cours de Snek (snek)
355 Dog (Bitcoin)  DOG $0.001633
8.13 $163.28M
$0.001628
$0.001457
$9.09M
$163.28M
$163.28M
Prévision du cours de Dog (Bitcoin) (dog)
357 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.01* $162.55M
₿772.81
$48.08
₿0.00023
$47.86
₿0.00022
$17.26M
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
358 Prometeus  PROM $8.87
₿0.00020
-15.43 $161.92M
₿3.75K
$10.53
₿0.00021
$8.8
₿0.00020
$7.44M
₿76.57
$170.8M
₿3.95K
$161.92M
₿3.75K
Prévision du cours de Prometeus (prom)
359 NXM  NXM $82.85
₿0.0010
1.96 $160.45M
₿4.21K
$83.13
₿0.0010
$77.58
₿0.0010
$0
₿0
$160.45M
₿4.21K
$160.45M
₿4.21K
Prévision du cours de NXM (nxm)
362 Zilliqa  ZIL $0.008146
₿0.00000046
13.22 $159.47M
₿8.56K
$0.008196
₿0.00000048
$0.007049
₿0.00000046
$20.77M
₿447.52
$165.02M
₿8.92K
$159.47M
₿8.56K
Prévision du cours de Zilliqa (zil)
363 Baby Doge Coin  BABYDOGE $0.000000000918
₿0.000000000000028
11.18 $157.68M
₿4.18K
$0.000000000918
₿0.000000000000030
$0.000000000784
₿0.000000000000028
$13.15M
₿51.78
$384.56M
₿12.16K
$157.68M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
366 Tokenize Xchange  TKX $1.94
₿0.00022
1.66 $155.84M
₿18.02K
$1.95
₿0.00022
$1.85
₿0.00021
$7.7K
₿1.01K
$194.81M
₿22.53K
$155.84M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
368 Celo  CELO $0.2627
₿0.000015
13.17 $154.2M
₿8.11K
$0.2638
₿0.000016
$0.2215
₿0.000015
$27.91M
₿367.79
$262.78M
₿15.2K
$154.2M
₿8.11K
Prévision du cours de Celo (celo)
373 Shuffle  SHFL $0.4395
₿0.0000048
11.20 $152.07M
₿505.93
$0.4658
₿0.0000052
$0.3809
₿0.0000043
$1.46M
₿23.02
$416.41M
₿4.83K
$152.07M
₿505.93
Prévision du cours de Shuffle (shfl)
375 Mog Coin  MOG $0.0000003839
₿0.0000000000085
2.98 $150.31M
₿3.35K
$0.0000004054
₿0.0000000000088
$0.0000003403
₿0.0000000000081
$18.64M
₿80.89
$150.31M
₿3.35K
$150.31M
₿3.35K
Prévision du cours de Mog Coin (mog)
383 Turbo  TURBO $0.002135
₿0.000000011
12.22 $147.1M
₿772.11
$0.002267
₿0.000000011
$0.001812
₿0.000000010
$44.61M
₿111.06
$147.1M
₿772.11
$147.1M
₿772.11
Prévision du cours de Turbo (turbo)
384 ORDI  ORDI $7.17
₿0.0010
71.25 $146.77M
₿21.06K
$7.14
₿0.0010
$4.07
₿0.00098
$251.46M
₿4.63K
$146.77M
₿21.06K
$146.77M
₿21.06K
Prévision du cours de ORDI (ordi)
385 Ultima  ULTIMA $3,713.1
₿0.070
7.03 $146.24M
₿1.9K
$3,926.7
₿0.
$3,435.22
₿0.
$14.4M
₿0
$371.35M
₿7.04K
$146.24M
₿1.9K
Prévision du cours de Ultima (ultima)
386 Drift Protocol  DRIFT $0.3783
5.72 $145.97M
$0.3826
$0.3423
$18.73M
$378.18M
$145.97M
Prévision du cours de Drift Protocol (drift)
387 Safe  SAFE $0.2204
9.67 $145.57M
$0.2213
₿0.
$0.1949
₿0.
$6.65M
₿0
$220.39M
$145.57M
Prévision du cours de Safe (safe)
388 cat in a dogs world  MEW $0.001634
₿0.000000054
11.32 $145.23M
₿4.85K
$0.001634
₿0.000000057
$0.001435
₿0.000000051
$24.34M
₿581.86
$145.23M
₿4.85K
$145.23M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
390 Stargate Finance  STG $0.149
₿0.000010
6.51 $144.74M
₿2.18K
$0.1602
₿0.000011
$0.1378
₿0.000010
$24.69M
₿270.9
$148.99M
₿10.68K
$144.74M
₿2.18K
Prévision du cours de Stargate Finance (stg)
391 Popcat  POPCAT $0.1473
₿0.0000031
11.64 $144.24M
₿3.11K
$0.1513
₿0.0000035
$0.1279
₿0.0000031
$33.32M
₿192.09
$144.24M
₿3.11K
$144.24M
₿3.11K
Prévision du cours de Popcat (popcat)
393 Threshold Network  T $0.01326
₿0.00000067
9.98 $143M
₿6.56K
$0.0133
₿0.00000072
$0.01181
₿0.00000067
$6.11M
₿595.3
$147.92M
₿7.5K
$143M
₿6.56K
Prévision du cours de Threshold Network (t)
396 STASIS EURO  EURS $1.14
₿0.000016
-1.01 $141.46M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$115.79K
₿8.53
$141.46M
₿2K
$141.46M
₿2K
398 Kava  KAVA $0.1298
₿0.000013
14.33 $140.55M
₿14.44K
$0.1365
₿0.000014
$0.1128
₿0.000013
$14M
₿342.64
$140.55M
₿14.44K
$140.55M
₿14.44K
Prévision du cours de Kava (kava)
399 Venom  VENOM $0.06596
₿0.0000077
-2.49 $139.39M
₿0
$0.06769
₿0.0000078
$0.06549
₿0.0000075
$235.48K
₿310.98
$482.93M
₿292.92
$139.39M
₿0
Prévision du cours de Venom (venom)
406 STP Network  AWE $0.06994
₿0.00000097
8.76 $135.8M
₿1.9K
$0.0703
₿0.0000010
$0.06159
₿0.00000097
$8.14M
₿90.69
$135.8M
₿1.9K
$135.8M
₿1.9K
Prévision du cours de STP Network (awe)
407 VVS Finance  VVS $0.00000264
₿0.000000000068
3.45 $135.02M
₿3.07K
$0.000002699
₿0.000000000071
$0.00000246
₿0.000000000067
$1.08M
₿14.41
$262.22M
₿5.9K
$135.02M
₿3.07K
Prévision du cours de VVS Finance (vvs)
408 Velo  VELO $0.00769
₿0.00000020
16.12 $134.84M
₿1.47K
$0.00769
₿0.00000022
$0.006397
₿0.00000018
$22.17M
₿922.35
$184.26M
₿4.79K
$134.84M
₿1.47K
Prévision du cours de Velo (velo)
409 Astar  ASTR $0.01637
₿0.0000019
11.37 $134.73M
₿11.16K
$0.0164
₿0.0000021
$0.01433
₿0.0000019
$11.13M
₿630.48
$140.3M
₿16.73K
$134.73M
₿11.16K
Prévision du cours de Astar (astr)
414 Verge  XVG $0.0079
₿0.00000012
-2.91 $130.56M
₿2.07K
$0.009021
₿0.00000015
$0.007827
₿0.00000012
$44.03M
₿1.91K
$130.82M
₿2.07K
$130.56M
₿2.07K
Prévision du cours de Verge (xvg)
417 Blur  BLUR $0.04909
₿0.0000074
12.58 $126.96M
₿11.38K
$0.04935
₿0.0000080
$0.04236
₿0.0000073
$18.81M
₿715.12
$146.98M
₿22.31K
$126.96M
₿11.38K
Prévision du cours de Blur (blur)
418 CoinEx Token  CET $0.0489
₿0.00000055
2.21 $126.82M
₿1.61K
$0.04896
₿0.00000055
$0.047
₿0.00000053
$136.22K
₿1.51
$126.82M
₿112.18
$126.82M
₿1.61K
Prévision du cours de CoinEx Token (cet)
420 ZetaChain  ZETA $0.1128
₿0.000024
9.82 $126.69M
₿5.77K
$0.1151
₿0.000026
$0.1005
₿0.000024
$18.24M
₿599.93
$237.38M
₿51.2K
$126.69M
₿5.77K
Prévision du cours de ZetaChain (zeta)
422 Holo  HOT $0.0007133
₿0.000000043
21.63 $126.68M
₿7.76K
$0.0007398
₿0.000000045
$0.000567
₿0.000000043
$24M
₿204.56
$126.68M
₿7.76K
$126.68M
₿7.76K
Prévision du cours de Holo (hot)
424 Non-Playable Coin  NPC $0.0155
₿0.000000083
29.57 $124.92M
₿665.72
$0.01681
₿0.000000084
$0.01141
₿0.000000057
$19.67M
₿18.2
$124.92M
₿665.72
$124.92M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
425 Nano  XNO $0.937
₿0.000020
13.42 $124.73M
₿2.72K
$0.9835
₿0.000021
$0.8261
₿0.000020
$8.44M
₿53.42
$124.73M
₿2.72K
$124.73M
₿2.72K
Prévision du cours de Nano (xno)
427 Rollbit Coin  RLB $0.06638
₿0.0000017
-1.73 $123.64M
₿4.95K
$0.06855
₿0.0000017
$0.0661
₿0.0000016
$444.39K
₿23.48
$123.64M
₿4.95K
$123.64M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
429 Dola USD Stablecoin  DOLA $0.9951
₿0.000014
-0.02 $122.51M
₿1.02K
$0.9956
₿0.000014
$0.9928
₿0.000014
$6.56M
₿13.66
$195.43M
₿1.3K
$122.51M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
431 Siacoin  SC $0.002174
₿0.00000013
7.77 $121.83M
₿7.7K
$0.002231
₿0.00000013
$0.00191
₿0.00000013
$17.13M
₿107.11
$134.76M
₿7.7K
$121.83M
₿7.7K
Prévision du cours de Siacoin (sc)
432 Chia  XCH $8.27
₿0.00053
28.18 $121.05M
₿5.46K
$8.79
₿0.00054
$6.34
₿0.00052
$15.69M
₿357.21
$273.14M
₿16.65K
$121.05M
₿5.46K
Prévision du cours de Chia (xch)
436 Proton  XPR $0.004238
₿0.000000024
2.90 $119.77M
₿612.49
$0.004314
₿0.000000024
$0.004004
₿0.000000023
$2.91M
₿20.78
$132.19M
₿692.01
$119.77M
₿612.49
Prévision du cours de Proton (xpr)
438 Ozone Chain  OZO $0.1323
₿0.0000034
0.04 $118.64M
₿1.43K
$0.1327
₿0.0000039
$0.1295
₿0.0000027
$242.07K
₿3.96
$132.36M
₿3.48K
$118.64M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
439 KUB Coin  KUB $1.33
₿0.000035
3.27 $117.84M
₿3.15K
$1.33
₿0.000035
$1.25
₿0.000034
$671.97K
₿2.62
$145.88M
₿3.9K
$117.84M
₿3.15K
Prévision du cours de KUB Coin (kub)
443 VeThor  VTHO $0.00121
₿0.000000056
11.36 $116.17M
₿4.2K
$0.001252
₿0.000000057
$0.001065
₿0.000000055
$6.36M
₿47.93
$116.22M
$116.17M
₿4.2K
Prévision du cours de VeThor (vtho)
444 APEX  APEX $0.881
₿0.000046
7.86 $115.14M
₿2.11K
$0.8937
₿0.000048
$0.7963
₿0.000045
$6.88M
₿1.6K
$440.74M
₿46.01K
$115.14M
₿2.11K
Prévision du cours de APEX (apex)
446 cETH  CETH $69.38
₿0.0010
2.71 $114.2M
₿5.58K
$69.71
₿0.0010
$64.3
₿0.0010
$222.49
₿0
$114.2M
₿5.58K
$114.2M
₿5.58K
Prévision du cours de cETH (ceth)
448 MANTRA DAO  OM $0.1032
₿0.000011
12.47 $113.81M
₿9.66K
$0.1049
₿0.000012
$0.08973
₿0.000010
$46.25M
₿1.2K
$177.14M
₿10.59K
$113.81M
₿9.66K
Prévision du cours de MANTRA DAO (om)
449 CoW Protocol  COW $0.2184
₿0.0000034
10.40 $113.93M
₿761.43
$0.2191
₿0.0000036
$0.1909
₿0.0000034
$14.25M
₿3.2
$218.23M
₿3.5K
$113.93M
₿761.43
Prévision du cours de CoW Protocol (cow)
452 Euler  EUL $6.03
₿0.000083
5.26 $112.13M
₿1.57K
$6.03
₿0.000085
$5.53
₿0.000080
$15.97M
₿5.43
$163.13M
₿2.28K
$112.13M
₿1.57K
Prévision du cours de Euler (eul)
456 Frax Share  FRAX $1.22
₿0.000097
4.13 $109.58M
₿7.69K
$1.23
₿0.00010
$1.13
₿0.000096
$16.06M
₿340.69
$121.97M
₿9.72K
$109.58M
₿7.69K
Prévision du cours de Frax Share (frax)
457 SKALE  SKL $0.01811
₿0.0000016
12.66 $109.16M
₿8.64K
$0.01881
₿0.0000017
$0.0155
₿0.0000016
$20.64M
₿644.9
$109.7M
₿8.83K
$109.16M
₿8.64K
Prévision du cours de SKALE (skl)
459 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
-0.35 $108.14M
₿380.5
$1.41
₿0.0000048
$1.3
₿0.0000045
$105.48K
₿14.22
$108.14M
₿512.23
$108.14M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
460 Casper Network  CSPR $0.007967
₿0.00000051
13.68 $107.79M
₿6.18K
$0.007994
₿0.00000052
$0.006944
₿0.00000051
$4M
₿169.71
$111.6M
₿6.48K
$107.79M
₿6.18K
Prévision du cours de Casper Network (cspr)
462 Zignaly  ZIG $0.07454
₿0.0000014
5.68 $105.14M
₿2.08K
$0.07816
₿0.0000015
$0.06946
₿0.0000014
$4.33M
₿151.07
$145.81M
₿2.88K
$105.14M
₿2.08K
Prévision du cours de Zignaly (zig)
463 IoTeX  IOTX $0.01116
₿0.0000011
11.21 $105.32M
₿10.65K
$0.01132
₿0.0000011
$0.009778
₿0.0000010
$11.91M
₿697.64
$105.32M
₿10.71K
$105.32M
₿10.65K
Prévision du cours de IoTeX (iotx)
464 Pirate Chain  ARRR $0.5354
₿0.0000031
31.47 $105.06M
₿609.89
$0.5355
₿0.0000032
$0.3689
₿0.0000028
$758.41K
₿1.52
$107.09M
₿621.66
$105.06M
₿609.89
Prévision du cours de Pirate Chain (arrr)
468 Open Campus  EDU $0.1745
₿0.000012
8.13 $104.49M
₿3.12K
$0.1756
₿0.000013
$0.155
₿0.000011
$19.73M
₿169.58
$174.34M
₿12K
$104.49M
₿3.12K
Prévision du cours de Open Campus (edu)
470 Verus Coin  VRSC $1.31
₿0.000016
-1.62 $104.48M
₿1.15K
$1.35
₿0.000017
$1.31
₿0.000014
$2.77K
₿0.22
$104.48M
₿1.39K
$104.48M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
474 aelf  ELF $0.1272
₿0.0000088
6.69 $102.19M
₿6.45K
$0.128
₿0.0000091
$0.1183
₿0.0000088
$2.91M
₿92.01
$126.85M
₿8.83K
$102.19M
₿6.45K
Prévision du cours de aelf (elf)
475 Memecoin  MEME $0.001711
₿0.00000055
15.88 $100.78M
₿8.64K
$0.001839
₿0.00000055
$0.001439
₿0.00000052
$56.32M
₿1.02K
$118.1M
₿38.43K
$100.78M
₿8.64K
Prévision du cours de Memecoin (meme)
477 GMX  GMX $9.74
₿0.00054
6.71 $100.64M
₿5.15K
$9.89
₿0.00056
$8.75
₿0.00054
$14.18M
₿345.74
$100.64M
₿5.15K
$100.64M
₿5.15K
Prévision du cours de GMX (gmx)
479 Ankr  ANKR $0.01006
₿0.00000084
10.35 $100.62M
₿8.45K
$0.0102
₿0.00000090
$0.008911
₿0.00000084
$15.1M
₿551.09
$100.62M
₿8.45K
$100.62M
₿8.45K
Prévision du cours de Ankr (ankr)
483 Sushi  SUSHI $0.5125
₿0.000022
13.99 $98.79M
₿4.28K
$0.5173
₿0.000023
$0.4396
₿0.000022
$38.62M
₿600.05
$147.41M
₿5.55K
$98.79M
₿4.28K
Prévision du cours de Sushi (sushi)
484 ViciCoin  VCNT $17.25
₿0.00025
0.09 $98.17M
₿678.49
$17.3
₿0.00026
$17.11
₿0.00024
$327.66K
₿9.75
$172.35M
₿2.6K
$98.17M
₿678.49
Prévision du cours de ViciCoin (vcnt)
485 EthereumPoW  ETHW $0.9073
₿0.000074
9.51 $98.08M
₿8.04K
$0.9247
₿0.000079
$0.7782
₿0.000074
$16.23M
₿377.55
$98.08M
₿8.04K
$98.08M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
486 Request  REQ $0.1311
₿0.0000022
5.65 $97.64M
₿1.76K
$0.132
₿0.0000024
$0.1232
₿0.0000022
$2.83M
₿70.13
$131.11M
₿2.29K
$97.64M
₿1.76K
Prévision du cours de Request (req)
487 Metaplex  MPLX $0.173
₿0.0000053
6.74 $97.46M
₿2.37K
$0.1738
₿0.0000059
$0.161
₿0.0000050
$5.75M
₿30.64
$173.22M
₿5.34K
$97.46M
₿2.37K
Prévision du cours de Metaplex (mplx)
488 UMA  UMA $1.11
₿0.000051
14.78 $97.63M
₿4.09K
$1.11
₿0.000055
$0.9413
₿0.000051
$28.49M
₿193.25
$139.99M
₿6.15K
$97.63M
₿4.09K
Prévision du cours de UMA (uma)
489 Polymesh  POLYX $0.08014
₿0.0000072
10.79 $97.76M
₿7.53K
$0.08059
₿0.0000078
$0.07059
₿0.0000071
$5.14M
₿667.48
$97.76M
₿7.53K
$97.76M
₿7.53K
Prévision du cours de Polymesh (polyx)
494 Wrapped Centrifuge  WCFG $0.183
₿0.000012
19.60 $95.23M
₿4.37K
$0.1902
₿0.000012
$0.153
₿0.000011
$204.42K
₿15.04
$95.23M
$95.23M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
495 Numeraire  NMR $11.88
₿0.00046
8.28 $95.13M
₿2.9K
$11.95
₿0.00048
$10.58
₿0.00045
$24.69M
₿121.21
$126.62M
₿4.95K
$95.13M
₿2.9K
Prévision du cours de Numeraire (nmr)
499 XYO Network  XYO $0.006789
₿0.00000014
8.33 $94.54M
₿2.03K
$0.006814
₿0.00000015
$0.006093
₿0.00000014
$12.14M
₿32.02
$94.54M
₿2.03K
$94.54M
₿2.03K
Prévision du cours de XYO Network (xyo)
502 Illuvium  ILV $9.82
₿0.0017
7.71 $93.15M
₿11.35K
$9.92
₿0.0019
$8.77
₿0.0017
$12.35M
₿361.29
$94.27M
₿17.12K
$93.15M
₿11.35K
Prévision du cours de Illuvium (ilv)
504 ICON  ICX $0.08601
₿0.0000045
11.99 $92.86M
₿4.47K
$0.08695
₿0.0000047
$0.07432
₿0.0000045
$3.83M
₿69.6
$94.2M
₿4.52K
$92.86M
₿4.47K
Prévision du cours de ICON (icx)
507 Harmony  ONE $0.006209
₿0.00000039
17.71 $91.74M
₿4.84K
$0.006271
₿0.00000041
$0.005065
₿0.00000039
$19.55M
₿166.41
$91.75M
₿5.17K
$91.74M
₿4.84K
Prévision du cours de Harmony (one)
508 COTI  COTI $0.03727
₿0.0000022
17.89 $91.83M
₿3.57K
$0.03953
₿0.0000024
$0.03057
₿0.0000022
$44.64M
₿177.47
$91.83M
₿4.54K
$91.83M
₿3.57K
Prévision du cours de COTI (coti)
511 Enjin Coin  ENJ $0.04799
₿0.0000063
16.79 $91.22M
₿9.11K
$0.04874
₿0.0000067
$0.03941
₿0.0000062
$13.68M
₿558.31
$93.11M
₿11.38K
$91.22M
₿9.11K
Prévision du cours de Enjin Coin (enj)
513 TempleDAO  TEMPLE $3.8
₿0.000017
-0.23 $90.21M
₿626.54
$3.85
₿0.000017
$3.79
₿0.000016
$1.65K
₿0.15
$90.39M
₿627.35
$90.21M
₿626.54
Prévision du cours de TempleDAO (temple)
514 Orca  ORCA $1.5
₿0.000044
9.40 $90.2M
₿2.23K
$1.51
₿0.000048
$1.33
₿0.000044
$12.34M
₿47.88
$112.46M
₿4.47K
$90.2M
₿2.23K
Prévision du cours de Orca (orca)
515 LCX  LCX $0.09565
₿0.0000048
3.75 $90.01M
₿3.8K
$0.09776
₿0.0000051
$0.0907
₿0.0000047
$855.28K
₿31.62
$90.87M
₿4.66K
$90.01M
₿3.8K
Prévision du cours de LCX (lcx)
516 World Mobile Token  WMTX $0.1149
₿0.0000056
3.57 $89.88M
₿3.15K
$0.1149
₿0.0000056
$0.1068
₿0.0000052
$10.76M
₿73.2
$229.78M
₿11.23K
$89.88M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
520 Omni Network [Old]  OMNI $1.78
4.01 $87.78M
$1.84
$1.61
$87.56K
$177.94M
$87.78M
Prévision du cours de Omni Network [Old] (omni)
526 API3  API3 $0.6553
₿0.000045
8.13 $86.42M
₿5.14K
$0.665
₿0.000047
$0.5771
₿0.000045
$20.15M
₿308.44
$100.97M
₿5.98K
$86.42M
₿5.14K
Prévision du cours de API3 (api3)
527 Mask Network  MASK $0.8661
₿0.000068
11.59 $86.63M
₿6.59K
$0.8715
₿0.000071
$0.7532
₿0.000068
$29.09M
₿1.02K
$86.63M
₿6.86K
$86.63M
₿6.59K
Prévision du cours de Mask Network (mask)
528 Ontology  ONT $0.09292
₿0.0000050
10.82 $85.33M
₿4.5K
$0.09576
₿0.0000051
$0.08267
₿0.0000048
$11.49M
₿246.99
$92.87M
₿5K
$85.33M
₿4.5K
Prévision du cours de Ontology (ont)
530 SOLO Coin  SOLO $0.2123
₿0.0000019
3.22 $84.75M
₿794.54
$0.2142
₿0.0000020
$0.198
₿0.0000019
$2.93M
₿47.05
$84.75M
₿794.54
$84.75M
₿794.54
Prévision du cours de SOLO Coin (solo)
531 AltLayer  ALT $0.01794
₿0.0000080
7.32 $84.61M
₿10.13K
$0.01814
₿0.0000090
$0.01617
₿0.0000080
$33.01M
₿2.27K
$179.32M
₿80.71K
$84.61M
₿10.13K
Prévision du cours de AltLayer (alt)
532 SECRET  SCRT $0.2606
₿0.0000083
7.24 $84.35M
₿2.27K
$0.3284
₿0.0000088
$0.238
₿0.0000083
$58.72M
₿60.07
$88.23M
₿2.44K
$84.35M
₿2.27K
Prévision du cours de SECRET (scrt)
533 Band Protocol  BAND $0.5053
₿0.000030
9.26 $84.3M
₿4.29K
$0.5091
₿0.000032
$0.4412
₿0.000030
$16.92M
₿185.69
$84.74M
₿4.42K
$84.3M
₿4.29K
Prévision du cours de Band Protocol (band)
536 Notcoin  NOT $0.0008419
₿0.00000000054
25.12 $83.78M
$0.000863
$0.0006595
$29.78M
$86.32M
$83.78M
Prévision du cours de Notcoin (not)
537 Yield Guild Games  YGG $0.1227
₿0.000018
15.17 $83.33M
₿5.92K
$0.1243
₿0.000019
$0.1036
₿0.000017
$45.7M
₿2.81K
$122.8M
₿18.89K
$83.33M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
538 Loopring  LRC $0.06693
₿0.0000048
7.63 $83.39M
₿6.01K
$0.06693
₿0.0000050
$0.05939
₿0.0000047
$13.5M
₿401.71
$91.95M
₿6.63K
$83.39M
₿6.01K
Prévision du cours de Loopring (lrc)
539 Osmosis  OSMO $0.1102
₿0.000018
12.14 $82.72M
₿11.95K
$0.1133
₿0.000018
$0.09717
₿0.000018
$9.4M
₿374.07
$109.47M
₿18.24K
$82.72M
₿11.95K
Prévision du cours de Osmosis (osmo)
548 Pundi X  PUNDIX $0.3102
₿0.000012
9.12 $80.15M
₿3.21K
$0.3117
₿0.000013
$0.277
₿0.000011
$4.07M
₿693.31
$80.15M
₿3.21K
$80.15M
₿3.21K
Prévision du cours de Pundi X (pundix)
551 Venus  XVS $4.77
₿0.00021
9.58 $79.88M
₿3.34K
$4.82
₿0.00023
$4.23
₿0.00021
$9.24M
₿468.25
$141.86M
₿6.33K
$79.88M
₿3.34K
Prévision du cours de Venus (xvs)
556 ZelCash  FLUX $0.1929
₿0.000015
88.50 $76.84M
₿5.33K
$0.2435
₿0.000016
$0.1014
₿0.000015
$152.79M
₿111.63
$76.96M
₿6.8K
$76.84M
₿5.33K
Prévision du cours de ZelCash (flux)
558 PayProtocol Paycoin  PCI $0.07718
₿0.0000036
2.56 $78.96M
₿0
$0.07946
₿0.0000038
$0.0741
₿0.0000034
$466.29K
₿26.77
$146.7M
₿14.39K
$78.96M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
563 USDX  USDX $0.6909
₿0.000012
-0.13 $77.75M
₿1.44K
$0.7104
₿0.000012
$0.6514
₿0.000012
$18.18K
₿4.74
$77.75M
₿1.44K
$77.75M
₿1.44K
Prévision du cours de USDX (usdx)
566 GMT  GMT $0.02494
₿0.0000042
9.04 $77.6M
₿8.25K
$0.02528
₿0.0000046
$0.02156
₿0.0000041
$28.39M
₿2.37K
$126.54M
₿22.95K
$77.6M
₿8.25K
Prévision du cours de GMT (gmt)
568 Swipe  SXP $0.1173
₿0.0000064
9.60 $77.3M
₿3.88K
$0.1174
₿0.0000067
$0.1051
₿0.0000064
$6.21M
₿255.77
$77.57M
₿3.89K
$77.3M
₿3.88K
Prévision du cours de Swipe (sxp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀