Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.48	$121.77M ₿1.36K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$209.19K ₿2.34	$130.12M ₿1.46K	$121.77M ₿1.36K
389	SuperFarm SUPER	$0.1903 ₿0.0000021	2.36	$121.34M ₿1.36K	$0.198 ₿0.0000022	$0.1859 ₿0.0000020	$15.31M ₿183.74	$190.43M ₿2.13K	$121.34M ₿1.36K
391	Core CORE	$0.1149 ₿0.0000012	-0.03	$119.93M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.48M ₿61.39	$241.33M ₿2.7K	$119.93M ₿1.34K
392	Ronin RON	$0.1628 ₿0.0000018	1.38	$118.73M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.59M ₿115.69	$162.85M ₿1.82K	$118.73M ₿1.33K
393	Kusama KSM	$6.7 ₿0.000074	0.39	$118.21M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.38M ₿52.46	$118.21M ₿1.32K	$118.21M ₿1.32K
394	Nervos Network CKB	$0.002445 ₿0.000000027	1.61	$117.49M ₿1.31K	$0.002485 ₿0.000000027	$0.002406 ₿0.000000026	$2.85M ₿31.7	$119.33M ₿1.33K	$117.49M ₿1.31K
395	CoW Protocol COW	$0.2106 ₿0.0000023	-0.75	$117.21M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.55M ₿62.07	$210.64M ₿2.36K	$117.21M ₿1.31K
396	yearn.finance YFI	$3,342.53 ₿0.037	-1.01	$117.32M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.61M ₿62.79	$122.58M ₿1.37K	$117.32M ₿1.31K
405	Mina Protocol MINA	$0.08821 ₿0.00000098	-4.64	$112.12M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$15.19M ₿174.98	$112.12M ₿1.25K	$112.12M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.64	$111.75M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$241.09K ₿2.88	$138.35M ₿1.54K	$111.75M ₿1.25K
411	DigiByte DGB	$0.006028 ₿0.000000067	-1.76	$109.18M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.58M ₿28.96	$109.19M ₿1.22K	$109.18M ₿1.22K
412	AIOZ Network AIOZ	$0.0887 ₿0.00000099	-1.69	$108.85M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.29M ₿59.29	$109.25M ₿1.22K	$108.85M ₿1.22K
413	Ravencoin RVN	$0.006787 ₿0.000000075	0.73	$108.9M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.71M ₿58.19	$108.9M ₿1.22K	$108.9M ₿1.22K
415	0x ZRX	$0.1264 ₿0.0000014	1.57	$107.21M ₿1.2K	$0.1291 ₿0.0000014	$0.1243 ₿0.0000013	$9.29M ₿103.84	$126.36M ₿1.41K	$107.21M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	0.11	$106.91M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.45M ₿46.7	$251.67M ₿2.81K	$106.91M ₿1.19K
420	Turbo TURBO	$0.001528 ₿0.000000017	0.20	$105.48M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.97M ₿133.78	$105.48M ₿1.18K	$105.48M ₿1.18K
421	STP Network AWE	$0.05368 ₿0.00000060	2.61	$104.36M ₿1.17K	$0.05398 ₿0.00000060	$0.05232 ₿0.00000058	$3.32M ₿40.78	$104.36M ₿1.17K	$104.36M ₿1.17K
422	Velo VELO	$0.005904 ₿0.000000066	-1.07	$103.75M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.23M ₿103.09	$141.76M ₿1.59K	$103.75M ₿1.16K
425	Threshold Network T	$0.009226 ₿0.00000010	0.56	$102.94M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.57M ₿28.78	$102.94M ₿1.15K	$102.94M ₿1.15K
433	Arkham ARKM	$0.1765 ₿0.0000019	-0.06	$100.41M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.82M ₿344.53	$176.62M ₿1.97K	$100.41M ₿1.12K
438	Mog Coin MOG	$0.0000002517 ₿0.0000000000028	1.08	$98.38M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.83M ₿79.05	$98.38M ₿1.1K	$98.38M ₿1.1K
440	Zilliqa ZIL	$0.004936 ₿0.000000055	-0.40	$97.09M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.31M ₿81.95	$100.46M ₿1.12K	$97.09M ₿1.09K
448	Nano XNO	$0.6959 ₿0.0000077	-0.76	$92.77M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.18M ₿13.21	$92.77M ₿1.04K	$92.77M ₿1.04K
450	Shuffle SHFL	$0.2462 ₿0.0000027	-1.06	$91.13M ₿1.02K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$495.74K ₿5.5	$233.26M ₿2.61K	$91.13M ₿1.02K
456	Venus XVS	$5.35 ₿0.000059	1.16	$89.66M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.51M ₿73.49	$159.15M ₿1.78K	$89.66M ₿1K
458	Frax Share FRAX	$0.9679 ₿0.000010	-4.59	$89.2M ₿998	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.76M ₿176.46	$96.52M ₿1.08K	$89.2M ₿998
460	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000041	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
464	Proton XPR	$0.003099 ₿0.000000034	-0.05	$88M ₿982.17	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.72M ₿19.06	$97.24M ₿1.09K	$88M ₿982.17
467	Astar ASTR	$0.01029 ₿0.00000011	1.50	$87.76M ₿982.53	$0.01049 ₿0.00000011	$0.01014 ₿0.00000011	$2.21M ₿25.11	$88.71M ₿993.15	$87.76M ₿982.53
469	ZetaChain ZETA	$0.07134 ₿0.00000079	2.18	$86.87M ₿971.42	$0.07363 ₿0.00000081	$0.06981 ₿0.00000078	$6.6M ₿70.22	$149.78M ₿1.68K	$86.87M ₿971.42
470	Kava KAVA	$0.08005 ₿0.00000089	0.51	$86.67M ₿967.95	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿51.37	$86.67M ₿967.95	$86.67M ₿967.95
473	Venom VENOM	$0.04058 ₿0.00000045	7.25	$86.46M ₿964.93	$0.04054 ₿0.00000045	$0.03772 ₿0.00000042	$2.06M ₿23.28	$297.6M ₿3.32K	$86.46M ₿964.93
474	Blur BLUR	$0.03176 ₿0.00000035	-2.32	$85.85M ₿960.52	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.33M ₿112.17	$95.29M ₿1.07K	$85.85M ₿960.52
475	Siacoin SC	$0.001525 ₿0.000000017	0.52	$85.35M ₿952.82	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.58M ₿49.74	$94.79M ₿1.06K	$85.35M ₿952.82
476	Drift Protocol DRIFT	$0.1532 ₿0.0000017	3.97	$85.29M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.99M ₿101.3	$153.41M ₿1.72K	$85.29M ₿953.58
478	Holo HOT	$0.0004778 ₿0.0000000053	0.02	$84.88M ₿949.32	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.47	$84.88M ₿949.32	$84.88M ₿949.32
481	PayProtocol Paycoin PCI	$0.08201 ₿0.00000088	21.44	$85.04M ₿903.63	$0.08316 ₿0.00000090	$0.0675 ₿0.00000075	$4.36M ₿7.13	$158.01M ₿1.68K	$85.04M ₿903.63
483	ORDI ORDI	$4 ₿0.000044	-1.58	$83.91M ₿937.95	$4.18 ₿0.000046	$3.99 ₿0.000044	$17.45M ₿221.08	$83.91M ₿937.95	$83.91M ₿937.95
484	Pirate Chain ARRR	$0.4263 ₿0.0000047	-0.46	$83.65M ₿929.55	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.14K ₿5.13	$85.26M ₿947.48	$83.65M ₿929.55
485	ViciCoin VCNT	$17.07 ₿0.00019	-0.21	$82.38M ₿918.46	$17.13 ₿0.00019	$16.94 ₿0.00018	$177.1K ₿1.99	$170.76M ₿1.9K	$82.38M ₿918.46
486	Sushi SUSHI	$0.3012 ₿0.0000033	-0.37	$82.26M ₿920.27	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.13M ₿124.44	$86.68M ₿969.7	$82.26M ₿920.27
488	cat in a dogs world MEW	$0.0009116 ₿0.000000010	0.25	$81.04M ₿906.65	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.65M ₿185.75	$81.04M ₿906.65	$81.04M ₿906.65
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.35	$80.59M ₿897.65	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$331.55K ₿3.7	$175.63M ₿1.96K	$80.59M ₿897.65
493	cETH CETH	$59.3 ₿0.00066	0.04	$79.34M ₿887.59	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.34M ₿887.59	$79.34M ₿887.59
494	DUSK Network DUSK	$0.1577 ₿0.0000017	-9.13	$78.9M ₿883.12	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.79M ₿558.1	$78.9M ₿883.12	$78.9M ₿883.12
496	Request REQ	$0.1057 ₿0.0000011	-0.27	$78.69M ₿879.66	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.67	$105.67M ₿1.18K	$78.69M ₿879.66
497	aelf ELF	$0.09543 ₿0.0000010	1.26	$77.93M ₿869.44	$0.09543 ₿0.0000010	$0.09323 ₿0.0000010	$1.71M ₿18.86	$95.09M ₿1.06K	$77.93M ₿869.44
498	XYO Network XYO	$0.005561 ₿0.000000062	1.70	$77.63M ₿869.8	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.58M ₿129.35	$77.63M ₿869.8	$77.63M ₿869.8
500	MANTRA DAO OM	$0.06604 ₿0.00000073	1.47	$77.37M ₿864.93	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.92M ₿221.1	$115.41M ₿1.29K	$77.37M ₿864.93
501	Popcat POPCAT	$0.07872 ₿0.00000088	0.89	$77.16M ₿861.97	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.57	$77.16M ₿861.97	$77.16M ₿861.97
508	GMX GMX	$7.34 ₿0.000081	2.04	$76.2M ₿848.77	$7.42 ₿0.000082	$7.18 ₿0.000080	$5.59M ₿62.53	$76.2M ₿848.77	$76.2M ₿848.77
510	VeThor VTHO	$0.0007768 ₿0.0000000086	2.03	$75.81M ₿847.26	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$940.71K ₿10.58	$75.88M ₿848.06	$75.81M ₿847.26
518	IoTeX IOTX	$0.00789 ₿0.000000088	-0.42	$74.52M ₿833.22	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.71M ₿28.31	$74.52M ₿833.22	$74.52M ₿833.22
519	Numeraire NMR	$9.3 ₿0.00010	-2.29	$74.42M ₿832.25	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.03M ₿67.6	$98.96M ₿1.11K	$74.42M ₿832.25
521	Axelar AXL	$0.06677 ₿0.00000074	4.08	$74.14M ₿828.92	$0.06965 ₿0.00000078	$0.06413 ₿0.00000071	$15.81M ₿177.38	$82.26M ₿919.68	$74.14M ₿828.92
522	CoinEx Token CET	$0.02888 ₿0.00000032	-0.53	$74.07M ₿827.87	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.21K ₿0.68	$74.07M ₿827.87	$74.07M ₿827.87
525	Stargate Finance STG	$0.1977 ₿0.0000022	6.04	$73.81M ₿827.92	$0.204 ₿0.0000022	$0.1865 ₿0.0000020	$38.32M ₿432.78	$124.98M ₿1.4K	$73.81M ₿827.92
531	Non-Playable Coin NPC	$0.008971 ₿0.00000010	-0.66	$72.23M ₿807.27	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.47M ₿72.42	$72.23M ₿807.27	$72.23M ₿807.27
533	Verus Coin VRSC	$0.9014 ₿0.000010	2.16	$71.97M ₿804.44	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.32K ₿0.04	$71.97M ₿804.44	$71.97M ₿804.44
536	Puff The Dragon PUFF	$0.07998 ₿0.00000089	0.15	$71.03M ₿793.91	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$27.87K ₿0.31	$71.03M ₿793.91	$71.03M ₿793.91
537	Polymesh POLYX	$0.05662 ₿0.00000063	-0.05	$70.19M ₿785.21	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.79M ₿19.99	$70.19M ₿785.21	$70.19M ₿785.21
542	Decentralized Social DESO	$6.57 ₿0.000073	3.79	$69.13M ₿772.68	$6.6 ₿0.000074	$6.32 ₿0.000070	$46.94K ₿0.52	$70.94M ₿792.95	$69.13M ₿772.68
544	Celo CELO	$0.1162 ₿0.0000013	0.48	$68.91M ₿770.62	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$12.52M ₿114.01	$116.37M ₿1.3K	$68.91M ₿770.62
547	Geodnet GEOD	$0.1545 ₿0.0000017	5.43	$67.79M ₿757.55	$0.155 ₿0.0000017	$0.1465 ₿0.0000016	$332.15K ₿3.72	$150.89M ₿1.69K	$67.79M ₿757.55
549	Waves WAVES	$0.6724 ₿0.0000075	0.10	$67.25M ₿753.22	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$3.01M ₿33.78	$67.25M ₿753.22	$67.25M ₿753.22
563	Memecoin MEME	$0.001059 ₿0.000000011	-2.30	$65.64M ₿731.38	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.47M ₿157.7	$73.14M ₿814.88	$65.64M ₿731.38
568	SKALE SKL	$0.01071 ₿0.00000011	1.67	$64.98M ₿721.55	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.18M ₿258.77	$65.13M ₿723.23	$64.98M ₿721.55
569	Omni Network [Old] OMNI	$1.25 ₿0.000014	-0.98	$64.12M ₿716.69	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.56K ₿0.14	$125.45M ₿1.4K	$64.12M ₿716.69
570	Compound Wrapped BTC CWBTC	$1,795.85 ₿0.020	-0.02	$63.65M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
572	Ankr ANKR	$0.006341 ₿0.000000070	-0.14	$63.42M ₿709.25	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.8M ₿53.32	$63.42M ₿709.25	$63.42M ₿709.25
573	Zignaly ZIG	$0.04509 ₿0.00000050	-1.68	$63.48M ₿709.46	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.91M ₿32.52	$88.04M ₿983.89	$63.48M ₿709.46
574	Orca ORCA	$1.05 ₿0.000011	-0.38	$63.23M ₿706.57	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.6M ₿25.03	$78.83M ₿880.9	$63.23M ₿706.57
577	UMA UMA	$0.6992 ₿0.0000078	-0.46	$62.6M ₿701.15	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.15	$89.09M ₿997.73	$62.6M ₿701.15
579	Casper Network CSPR	$0.004474 ₿0.000000050	-0.36	$61.69M ₿689.9	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.71M ₿29.08	$63.87M ₿714.27	$61.69M ₿689.9
582	SSV Network SSV	$4.18 ₿0.000046	2.42	$61.42M ₿687.51	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.08M ₿154.88	$61.42M ₿687.51	$61.42M ₿687.51
583	Chia XCH	$4.18 ₿0.000046	-3.56	$61.18M ₿684.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.96M ₿55.55	$138.05M ₿1.55K	$61.18M ₿684.79
584	Mask Network MASK	$0.612 ₿0.0000068	0.62	$61.21M ₿684.01	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.31M ₿115.3	$61.21M ₿684.01	$61.21M ₿684.01
587	Loopring LRC	$0.04871 ₿0.00000054	-0.61	$60.71M ₿678.87	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.89M ₿67.76	$66.94M ₿748.55	$60.71M ₿678.87
588	USDX USDX	$0.5432 ₿0.0000060	-0.07	$60.62M ₿677.86	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.73K ₿0.02	$60.62M ₿677.86	$60.62M ₿677.86
589	Alchemy Pay ACH	$0.01221 ₿0.00000013	0.80	$60.48M ₿679.75	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.16M ₿505.75	$122.33M ₿1.38K	$60.48M ₿679.75
591	Victoria VR VR	$0.003598 ₿0.000000040	0.02	$60.45M ₿675.85	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$346.23K ₿3.86	$60.45M ₿675.85	$60.45M ₿675.85
595	ICON ICX	$0.05466 ₿0.00000061	1.25	$59.5M ₿665.05	$0.05561 ₿0.00000061	$0.05398 ₿0.00000060	$885.86K ₿11.33	$60.32M ₿674.2	$59.5M ₿665.05
597	AltLayer ALT	$0.01139 ₿0.00000012	0.07	$59.24M ₿662.78	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.92M ₿77.4	$113.92M ₿1.28K	$59.24M ₿662.78
599	Enjin Coin ENJ	$0.03058 ₿0.00000034	-1.35	$58.92M ₿658.53	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.64M ₿74.54	$59.98M ₿670.36	$58.92M ₿658.53
601	Biconomy BICO	$0.03911 ₿0.00000043	-1.23	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.49M ₿83.99	$58.6M ₿648.67	$58.6M ₿648.66
602	CHEX Token CHEX	$0.05858 ₿0.00000065	-5.77	$58.52M ₿652.06	$0.06217 ₿0.00000069	$0.05785 ₿0.00000064	$534.88K ₿5.8	$58.52M ₿652.06	$58.52M ₿652.06
604	BORA BORA	$0.05101 ₿0.00000056	3.00	$58.73M ₿649.54	$0.05101 ₿0.00000057	$0.04727 ₿0.00000053	$6.41M ₿70.55	$61.43M ₿679.4	$58.73M ₿649.54
605	Ardor ARDR	$0.05783 ₿0.00000064	-0.08	$57.74M ₿646.15	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.21M ₿13.45	$57.74M ₿646.15	$57.74M ₿646.15
607	SECRET SCRT	$0.1742 ₿0.0000019	0.26	$57.54M ₿644.94	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.2M ₿281.59	$60.15M ₿674.19	$57.54M ₿644.94
611	Swell Ethereum SWETH	$3,277.68 ₿0.036	0.08	$57.32M ₿641.17	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.46K ₿1.53	$57.32M ₿641.17	$57.32M ₿641.17
614	Pundi X PUNDIX	$0.2219 ₿0.0000024	0.20	$57.23M ₿638.83	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.85M ₿20.74	$57.23M ₿638.83	$57.23M ₿638.83
618	Illuvium ILV	$5.98 ₿0.000066	4.31	$56.72M ₿634.1	$6.15 ₿0.000068	$5.71 ₿0.000063	$8.61M ₿96.16	$57.39M ₿641.59	$56.72M ₿634.1
623	API3 API3	$0.398 ₿0.0000044	0.29	$55.77M ₿623.55	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.85M ₿87.4	$63.37M ₿708.56	$55.77M ₿623.55
624	Status SNT	$0.01407 ₿0.00000015	1.69	$55.72M ₿623.78	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$2.38M ₿27.01	$95.73M ₿1.07K	$55.72M ₿623.78
626	Magic Internet Money MIM	$0.9988 ₿0.000011	0.02	$55.55M ₿620.81	$1 ₿0.000011	$0.9965 ₿0.000010	$97.37K ₿1.09	$174.71M ₿1.95K	$55.55M ₿620.81
628	Tellor TRB	$20.08 ₿0.00022	0.06	$55.24M ₿616.79	$20.46 ₿0.00022	$19.78 ₿0.00022	$12.09M ₿107.82	$56.68M ₿632.86	$55.24M ₿616.79
630	SOLO Coin SOLO	$0.1377 ₿0.0000015	1.77	$54.98M ₿614.71	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.37M ₿26.15	$54.98M ₿614.71	$54.98M ₿614.71
631	Binance USD BUSD	$0.997 ₿0.000011	-0.21	$54.48M ₿609.56	$1 ₿0.000011	$0.9891 ₿0.000010	$3.5M ₿38.62	$54.48M ₿609.56	$54.48M ₿609.56
632	Terra LUNA	$0.07907 ₿0.00000088	-0.24	$54.38M ₿608.13	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8M ₿89.34	$85.28M ₿953.78	$54.38M ₿608.13
633	Notcoin NOT	$0.0005475 ₿0.0000000061	2.36	$54.56M ₿608.46	$0.00056 ₿0.0000000062	$0.0005347 ₿0.0000000059	$11.9M ₿133.1	$56.22M ₿626.96	$54.56M ₿608.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}