$3.11T
Общая капитализация
$117.02B
Общий объем
BTC 57.54%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
388 Akash Network  AKT $0.4249
₿0.0000047
0.20 $121.82M
₿1.36K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$3.78M
₿42.89
$121.83M
₿1.36K
$121.82M
₿1.36K
Прогноз цены на Akash Network(akt)
389 SuperFarm  SUPER $0.1901
₿0.0000021
0.88 $120.96M
₿1.34K
$0.198
₿0.0000022
$0.1878
₿0.0000020
$16.62M
₿183.73
$189.85M
₿2.11K
$120.96M
₿1.34K
Прогноз цены на SuperFarm(super)
390 Core  CORE $0.1154
₿0.0000012
-0.54 $120.53M
₿1.34K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$5.25M
₿59.89
$242.53M
₿2.7K
$120.53M
₿1.34K
Прогноз цены на Core(core)
392 Kusama  KSM $6.78
₿0.000075
0.20 $119.7M
₿1.33K
$6.84
₿0.000076
$6.62
₿0.000074
$5.45M
₿60.81
$119.7M
₿1.33K
$119.7M
₿1.33K
Прогноз цены на Kusama(ksm)
393 Ronin  RON $0.1624
₿0.0000018
-1.19 $118.36M
₿1.32K
$0.1678
₿0.0000018
$0.1574
₿0.0000017
$9.09M
₿109.39
$162.34M
₿1.82K
$118.36M
₿1.32K
Прогноз цены на Ronin(ron)
394 Nervos Network  CKB $0.002446
₿0.000000027
-0.39 $117.67M
₿1.31K
$0.002485
₿0.000000027
$0.002423
₿0.000000027
$2.61M
₿31.45
$119.52M
₿1.33K
$117.67M
₿1.31K
Прогноз цены на Nervos Network(ckb)
395 CoW Protocol  COW $0.2113
₿0.0000023
-0.76 $117.69M
₿1.31K
$0.2149
₿0.0000023
$0.2087
₿0.0000023
$5.1M
₿62.26
$211.48M
₿2.36K
$117.69M
₿1.31K
Прогноз цены на CoW Protocol(cow)
396 yearn.finance  YFI $3,331.79
₿0.037
-1.61 $116.92M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$5.48M
₿86.3
$122.17M
₿1.37K
$116.92M
₿1.31K
Прогноз цены на yearn.finance(yfi)
405 KUB Coin  KUB $1.26
₿0.000014
1.18 $112.07M
₿1.25K
$1.26
₿0.000014
$1.24
₿0.000013
$247.86K
₿2.87
$138.74M
₿1.55K
$112.07M
₿1.25K
Прогноз цены на KUB Coin(kub)
406 Mina Protocol  MINA $0.08812
₿0.00000098
-4.69 $112.03M
₿1.26K
$0.09487
₿0.0000010
$0.08754
₿0.00000098
$12.44M
₿143.57
$112.03M
₿1.26K
$112.03M
₿1.26K
Прогноз цены на Mina Protocol(mina)
411 DigiByte  DGB $0.006034
₿0.000000067
-1.69 $109.28M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.41M
₿27.14
$109.29M
₿1.22K
$109.28M
₿1.22K
Прогноз цены на DigiByte(dgb)
413 Ravencoin  RVN $0.0068
₿0.000000076
-0.12 $109.11M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$4.73M
₿59.86
$109.12M
₿1.22K
$109.11M
₿1.22K
Прогноз цены на Ravencoin(rvn)
414 AIOZ Network  AIOZ $0.08887
₿0.00000099
-1.83 $109.03M
₿1.22K
$0.09066
₿0.0000010
$0.08805
₿0.00000098
$5.05M
₿57.61
$109.43M
₿1.22K
$109.03M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
416 0x  ZRX $0.1265
₿0.0000014
1.05 $107.38M
₿1.2K
$0.1291
₿0.0000014
$0.1245
₿0.0000013
$10.09M
₿109.07
$126.57M
₿1.42K
$107.38M
₿1.2K
Прогноз цены на 0x(zrx)
417 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-0.49 $107.12M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.38M
₿46.62
$252.17M
₿2.82K
$107.12M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001533
₿0.000000017
-0.48 $105.81M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.94M
₿131.75
$105.81M
₿1.18K
$105.81M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05399
₿0.00000060
2.50 $104.91M
₿1.17K
$0.05436
₿0.00000060
$0.05242
₿0.00000058
$3.24M
₿38.6
$104.91M
₿1.17K
$104.91M
₿1.17K
Прогноз цены на STP Network(awe)
424 Threshold Network  T $0.009237
₿0.00000010
1.02 $103.02M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.68M
₿30.26
$103.02M
₿1.15K
$103.02M
₿1.15K
Прогноз цены на Threshold Network(t)
425 Velo  VELO $0.005868
₿0.000000065
-1.95 $103.08M
₿1.15K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.05M
₿105.45
$140.85M
₿1.58K
$103.08M
₿1.15K
Прогноз цены на Velo(velo)
431 Arkham  ARKM $0.1767
₿0.0000019
-2.09 $100.5M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$29.81M
₿337.77
$176.76M
₿1.97K
$100.5M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.000000251
₿0.0000000000028
-1.48 $98.07M
₿1.09K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$6.36M
₿72.69
$98.07M
₿1.09K
$98.07M
₿1.09K
Прогноз цены на Mog Coin(mog)
441 Zilliqa  ZIL $0.004924
₿0.000000054
-1.71 $96.81M
₿1.08K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$7.15M
₿73.56
$100.16M
₿1.12K
$96.81M
₿1.08K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.6948
₿0.0000077
-1.02 $92.59M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.25M
₿14.1
$92.59M
₿1.03K
$92.59M
₿1.03K
Прогноз цены на Nano(xno)
456 Shuffle  SHFL $0.2428
₿0.0000027
-2.58 $89.68M
₿1K
$0.2599
₿0.0000029
$0.2354
₿0.0000026
$529.61K
₿5.85
$229.52M
₿2.57K
$89.68M
₿1K
Прогноз цены на Shuffle(shfl)
457 Venus  XVS $5.33
₿0.000059
0.25 $89.28M
₿998.59
$5.37
₿0.000059
$5.27
₿0.000058
$5.52M
₿65.08
$158.49M
₿1.77K
$89.28M
₿998.59
Прогноз цены на Venus(xvs)
459 TempleDAO  TEMPLE $3.75
₿0.000041
0 $89.02M
₿992.18
$3.75
₿0.000041
$3.75
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
461 Venom  VENOM $0.04164
₿0.00000046
10.03 $88.87M
₿992.51
$0.04171
₿0.00000046
$0.03772
₿0.00000042
$1.86M
₿20.8
$305.89M
₿3.42K
$88.87M
₿992.51
Прогноз цены на Venom(venom)
464 Astar  ASTR $0.01033
₿0.00000011
0.78 $88.16M
₿984.98
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.22M
₿24.97
$89.11M
₿995.63
$88.16M
₿984.98
Прогноз цены на Astar(astr)
468 Proton  XPR $0.003087
₿0.000000034
0.57 $87.69M
₿975.53
$0.003132
₿0.000000035
$0.003053
₿0.000000033
$1.71M
₿19.03
$96.89M
₿1.08K
$87.69M
₿975.53
Прогноз цены на Proton(xpr)
470 ZetaChain  ZETA $0.07139
₿0.00000079
1.55 $86.94M
₿973.31
$0.07363
₿0.00000081
$0.07003
₿0.00000078
$6.43M
₿72.54
$149.9M
₿1.68K
$86.94M
₿973.31
Прогноз цены на ZetaChain(zeta)
471 Kava  KAVA $0.08016
₿0.00000089
-0.26 $86.8M
₿966.47
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.7M
₿54.73
$86.8M
₿966.47
$86.8M
₿966.47
Прогноз цены на Kava(kava)
473 Frax Share  FRAX $0.9258
₿0.000010
-11.15 $85.29M
₿973.42
$1.04
₿0.000011
$0.929
₿0.000010
$14.03M
₿157.87
$92.3M
₿1.05K
$85.29M
₿973.42
Прогноз цены на Frax Share(frax)
474 Blur  BLUR $0.03147
₿0.00000035
-2.79 $85.08M
₿957.91
$0.03266
₿0.00000036
$0.03147
₿0.00000035
$8.91M
₿101.78
$94.42M
₿1.06K
$85.08M
₿957.91
Прогноз цены на Blur(blur)
475 Drift Protocol  DRIFT $0.1538
₿0.0000017
4.73 $85.35M
₿953.21
$0.1589
₿0.0000017
$0.1468
₿0.0000016
$8.73M
₿101.31
$153.51M
₿1.72K
$85.35M
₿953.21
Прогноз цены на Drift Protocol(drift)
477 Siacoin  SC $0.001521
₿0.000000016
-0.74 $85.32M
₿952.15
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.51M
₿47.89
$94.75M
₿1.06K
$85.32M
₿952.15
Прогноз цены на Siacoin(sc)
478 PayProtocol Paycoin  PCI $0.08213
₿0.00000092
9.05 $83.99M
₿939.23
$0.08391
₿0.00000093
$0.07431
₿0.00000082
$3.22M
₿38.13
$156.06M
₿1.75K
$83.99M
₿939.23
Прогноз цены на PayProtocol Paycoin(pci)
480 Holo  HOT $0.000479
₿0.0000000053
-0.86 $85.09M
₿947.8
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.67M
₿41.5
$85.09M
₿947.8
$85.09M
₿947.8
Прогноз цены на Holo(hot)
483 Pirate Chain  ARRR $0.423
₿0.0000047
0.02 $83.01M
₿927.89
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$454.22K
₿5.05
$84.61M
₿945.79
$83.01M
₿927.89
Прогноз цены на Pirate Chain(arrr)
484 ORDI  ORDI $3.97
₿0.000044
-4.27 $83.32M
₿928.24
$4.18
₿0.000046
$3.95
₿0.000044
$19.69M
₿221.64
$83.32M
₿928.24
$83.32M
₿928.24
Прогноз цены на ORDI(ordi)
485 Sushi  SUSHI $0.3031
₿0.0000033
-1.91 $82.73M
₿922.26
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$10.85M
₿121.75
$87.17M
₿971.8
$82.73M
₿922.26
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17
₿0.00019
-0.42 $82.03M
₿921.53
$17.13
₿0.00019
$16.94
₿0.00018
$156.27K
₿1.73
$170.04M
₿1.91K
$82.03M
₿921.53
Прогноз цены на ViciCoin(vcnt)
488 cat in a dogs world  MEW $0.0009159
₿0.000000010
-0.23 $81.38M
₿909.34
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.26M
₿183.02
$81.38M
₿909.34
$81.38M
₿909.34
Прогноз цены на cat in a dogs world(mew)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.02 $80.8M
₿900.52
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$315.62K
₿3.55
$176.09M
₿1.96K
$80.8M
₿900.52
Прогноз цены на VVS Finance(vvs)
492 cETH  CETH $59.45
₿0.00066
-0.17 $79.54M
₿887.84
$60.41
₿0.00066
$58.21
₿0.00065
$35.57
₿0
$79.54M
₿887.84
$79.54M
₿887.84
Прогноз цены на cETH(ceth)
494 MANTRA DAO  OM $0.06705
₿0.00000074
2.12 $78.57M
₿873.12
$0.06736
₿0.00000075
$0.06521
₿0.00000073
$20.65M
₿228.36
$117.21M
₿1.3K
$78.57M
₿873.12
Прогноз цены на MANTRA DAO(om)
496 Request  REQ $0.1059
₿0.0000011
-0.14 $78.83M
₿879.31
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.81M
₿20.24
$105.84M
₿1.18K
$78.83M
₿879.31
Прогноз цены на Request(req)
497 DUSK Network  DUSK $0.1556
₿0.0000017
-16.28 $77.81M
₿853.91
$0.1858
₿0.0000020
$0.1502
₿0.0000016
$46.1M
₿515.55
$77.81M
₿853.91
$77.81M
₿853.91
Прогноз цены на DUSK Network(dusk)
501 aelf  ELF $0.0948
₿0.0000010
1.56 $77.42M
₿865.74
$0.09546
₿0.0000010
$0.09323
₿0.0000010
$1.34M
₿17.89
$94.47M
₿1.06K
$77.42M
₿865.74
Прогноз цены на aelf(elf)
502 Popcat  POPCAT $0.07912
₿0.00000088
0.04 $77.54M
₿862.8
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.26M
₿125.86
$77.54M
₿862.8
$77.54M
₿862.8
Прогноз цены на Popcat(popcat)
504 XYO Network  XYO $0.005536
₿0.000000061
1.87 $77.13M
₿858.13
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.15M
₿113.82
$77.13M
₿858.13
$77.13M
₿858.13
Прогноз цены на XYO Network(xyo)
506 VeThor  VTHO $0.0007792
₿0.0000000087
1.88 $76.05M
₿849.77
$0.000785
₿0.0000000087
$0.0007616
₿0.0000000084
$964.88K
₿10.8
$76.12M
₿850.59
$76.05M
₿849.77
Прогноз цены на VeThor(vtho)
510 GMX  GMX $7.28
₿0.000081
-0.12 $75.54M
₿840.98
$7.42
₿0.000082
$7.19
₿0.000080
$6.23M
₿71.11
$75.54M
₿840.98
$75.54M
₿840.98
Прогноз цены на GMX(gmx)
514 Numeraire  NMR $9.4
₿0.00010
-1.54 $75.25M
₿840.22
$9.6
₿0.00010
$9.23
₿0.00010
$6.05M
₿62.74
$100.07M
₿1.12K
$75.25M
₿840.22
Прогноз цены на Numeraire(nmr)
519 Axelar  AXL $0.06699
₿0.00000074
2.59 $74.29M
₿826.98
$0.06965
₿0.00000078
$0.0653
₿0.00000072
$15.82M
₿178.72
$82.39M
₿917.16
$74.29M
₿826.98
Прогноз цены на Axelar(axl)
520 IoTeX  IOTX $0.007888
₿0.000000087
-0.63 $74.44M
₿830.23
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.69M
₿28.42
$74.44M
₿830.23
$74.44M
₿830.23
Прогноз цены на IoTeX(iotx)
522 CoinEx Token  CET $0.02888
₿0.00000032
-1.30 $74.07M
₿828.18
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$57.42K
₿0.65
$74.07M
₿828.18
$74.07M
₿828.18
Прогноз цены на CoinEx Token(cet)
529 Verus Coin  VRSC $0.9109
₿0.000010
-0.08 $72.73M
₿813.14
$0.9125
₿0.000010
$0.8702
₿0.0000097
$4.21K
₿0.05
$72.73M
₿813.14
$72.73M
₿813.14
Прогноз цены на Verus Coin(vrsc)
531 Stargate Finance  STG $0.1945
₿0.0000021
3.17 $72.38M
₿808.32
$0.204
₿0.0000022
$0.1876
₿0.0000020
$34.75M
₿426.92
$122.72M
₿1.37K
$72.38M
₿808.32
Прогноз цены на Stargate Finance(stg)
532 Non-Playable Coin  NPC $0.008972
₿0.00000010
-1.12 $72.23M
₿806.68
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.18M
₿70.64
$72.23M
₿806.68
$72.23M
₿806.68
Прогноз цены на Non-Playable Coin(npc)
535 Puff The Dragon  PUFF $0.08013
₿0.00000089
-0.06 $71.23M
₿795.33
$0.08029
₿0.00000090
$0.07988
₿0.00000088
$26.68K
₿0.3
$71.23M
₿795.33
$71.23M
₿795.33
Прогноз цены на Puff The Dragon(puff)
540 Decentralized Social  DESO $6.57
₿0.000073
3.20 $69.23M
₿773.89
$6.6
₿0.000074
$6.32
₿0.000070
$44.13K
₿0.5
$71.05M
₿794.19
$69.23M
₿773.89
Прогноз цены на Decentralized Social(deso)
541 Polymesh  POLYX $0.0558
₿0.00000062
-2.79 $69.14M
₿771.15
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.02M
₿24.06
$69.14M
₿771.15
$69.14M
₿771.15
Прогноз цены на Polymesh(polyx)
542 Celo  CELO $0.1164
₿0.0000013
-0.65 $68.91M
₿771.02
$0.119
₿0.0000013
$0.1138
₿0.0000012
$11.21M
₿125.84
$116.36M
₿1.3K
$68.91M
₿771.02
Прогноз цены на Celo(celo)
547 Geodnet  GEOD $0.1554
₿0.0000017
4.45 $68.2M
₿761.23
$0.1554
₿0.0000017
$0.1485
₿0.0000016
$322.36K
₿3.61
$151.79M
₿1.69K
$68.2M
₿761.23
Прогноз цены на Geodnet(geod)
553 SKALE  SKL $0.01099
₿0.00000012
0.56 $66.65M
₿745.32
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$22.36M
₿259.44
$66.81M
₿747.05
$66.65M
₿745.32
Прогноз цены на SKALE(skl)
554 Waves  WAVES $0.6689
₿0.0000074
0.30 $66.9M
₿746.06
$0.6845
₿0.0000076
$0.664
₿0.0000074
$2.94M
₿33.06
$66.9M
₿746.06
$66.9M
₿746.06
Прогноз цены на Waves(waves)
556 Memecoin  MEME $0.001068
₿0.000000011
-1.72 $66.26M
₿739.35
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$16.22M
₿152.17
$73.82M
₿823.75
$66.26M
₿739.35
Прогноз цены на Memecoin(meme)
569 Casper Network  CSPR $0.00463
₿0.000000051
1.90 $63.7M
₿710.82
$0.004632
₿0.000000051
$0.004453
₿0.000000049
$2.68M
₿30.13
$65.95M
₿735.93
$63.7M
₿710.82
Прогноз цены на Casper Network(cspr)
570 Compound Wrapped BTC  CWBTC $1,797.12
₿0.020
-0.26 $63.7M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.7M
₿711.7
$63.7M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Ankr  ANKR $0.006364
₿0.000000071
-0.57 $63.65M
₿710.8
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.7M
₿52.73
$63.65M
₿710.8
$63.65M
₿710.8
Прогноз цены на Ankr(ankr)
572 Zignaly  ZIG $0.04501
₿0.00000050
-1.92 $63.47M
₿711.51
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.87M
₿32.02
$88.03M
₿986.74
$63.47M
₿711.51
Прогноз цены на Zignaly(zig)
573 Orca  ORCA $1.05
₿0.000011
-1.32 $63.39M
₿707.82
$1.08
₿0.000012
$1.04
₿0.000011
$2.47M
₿28.52
$79.03M
₿882.46
$63.39M
₿707.82
Прогноз цены на Orca(orca)
575 UMA  UMA $0.7023
₿0.0000078
-1.11 $62.86M
₿701.07
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.18M
₿58.12
$89.45M
₿997.62
$62.86M
₿701.07
Прогноз цены на UMA(uma)
577 Omni Network [Old]  OMNI $1.22
₿0.000013
-2.99 $62.61M
₿699.15
$1.3
₿0.000014
$1.22
₿0.000013
$11.42K
₿0.13
$122.5M
₿1.37K
$62.61M
₿699.15
Прогноз цены на Omni Network [Old](omni)
583 Mask Network  MASK $0.6159
₿0.0000068
0.26 $61.61M
₿687.98
$0.6255
₿0.0000069
$0.607
₿0.0000068
$10.2M
₿112.74
$61.61M
₿687.98
$61.61M
₿687.98
Прогноз цены на Mask Network(mask)
585 SSV Network  SSV $4.15
₿0.000046
-0.96 $61.03M
₿680.63
$4.25
₿0.000047
$4.06
₿0.000045
$13.65M
₿153.18
$61.03M
₿680.63
$61.03M
₿680.63
Прогноз цены на SSV Network(ssv)
586 Chia  XCH $4.17
₿0.000046
-3.61 $60.95M
₿680.3
$4.35
₿0.000048
$4.15
₿0.000046
$4.82M
₿41.19
$137.54M
₿1.54K
$60.95M
₿680.3
Прогноз цены на Chia(xch)
588 Alchemy Pay  ACH $0.01229
₿0.00000013
-0.98 $60.81M
₿676.05
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46.49M
₿526.16
$123M
₿1.37K
$60.81M
₿676.05
Прогноз цены на Alchemy Pay(ach)
590 Loopring  LRC $0.04867
₿0.00000054
-2.50 $60.64M
₿678.56
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$5.86M
₿66.11
$66.87M
₿748.2
$60.64M
₿678.56
Прогноз цены на Loopring(lrc)
592 USDX  USDX $0.5438
₿0.0000060
0.66 $60.67M
₿676.46
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.98K
₿0.02
$60.67M
₿676.46
$60.67M
₿676.46
Прогноз цены на USDX(usdx)
593 Victoria VR  VR $0.003596
₿0.000000040
-0.09 $60.4M
₿675.61
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$425.36K
₿4.69
$60.4M
₿675.61
$60.4M
₿675.61
Прогноз цены на Victoria VR(vr)
597 AltLayer  ALT $0.01147
₿0.00000012
-0.54 $59.67M
₿665.72
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.61M
₿77.56
$114.74M
₿1.28K
$59.67M
₿665.72
Прогноз цены на AltLayer(alt)
598 ICON  ICX $0.05494
₿0.00000061
1.04 $59.75M
₿665.21
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.73M
₿11.69
$60.57M
₿674.36
$59.75M
₿665.21
Прогноз цены на ICON(icx)
601 Enjin Coin  ENJ $0.03059
₿0.00000034
-2.50 $58.93M
₿658.58
$0.0326
₿0.00000036
$0.03036
₿0.00000033
$6.26M
₿70.5
$59.99M
₿670.41
$58.93M
₿658.58
Прогноз цены на Enjin Coin(enj)
604 Biconomy  BICO $0.03934
₿0.00000043
-1.82 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.33M
₿82.01
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 BORA  BORA $0.05034
₿0.00000056
-0.33 $58.03M
₿652.74
$0.05124
₿0.00000057
$0.04727
₿0.00000053
$5.04M
₿59.46
$60.7M
₿682.75
$58.03M
₿652.74
Прогноз цены на BORA(bora)
608 Ardor  ARDR $0.05805
₿0.00000064
-0.55 $57.69M
₿645.08
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$229.7K
₿13.9
$57.69M
₿645.08
$57.69M
₿645.08
Прогноз цены на Ardor(ardr)
611 Pundi X  PUNDIX $0.2221
₿0.0000024
-0.65 $57.38M
₿639.38
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.83M
₿20.4
$57.38M
₿639.38
$57.38M
₿639.38
Прогноз цены на Pundi X(pundix)
612 Swell Ethereum  SWETH $3,286.31
₿0.036
-0.17 $57.45M
₿640.98
$3,342.59
₿0.036
$3,221.47
₿0.036
$135.69K
₿1.54
$57.45M
₿640.98
$57.45M
₿640.98
Прогноз цены на Swell Ethereum(sweth)
616 CHEX Token  CHEX $0.05695
₿0.00000063
-5.71 $56.89M
₿635.37
$0.06116
₿0.00000068
$0.05686
₿0.00000063
$509.97K
₿5.71
$56.89M
₿635.37
$56.89M
₿635.37
Прогноз цены на CHEX Token(chex)
618 SECRET  SCRT $0.1712
₿0.0000019
-11.01 $56.56M
₿634.25
$0.2149
₿0.0000024
$0.1685
₿0.0000018
$23.77M
₿275.1
$59.13M
₿663
$56.56M
₿634.25
Прогноз цены на SECRET(scrt)
620 Illuvium  ILV $5.93
₿0.000066
1.78 $56.24M
₿629.5
$6.15
₿0.000068
$5.76
₿0.000064
$9.19M
₿103.34
$56.91M
₿636.95
$56.24M
₿629.5
Прогноз цены на Illuvium(ilv)
622 Status  SNT $0.01413
₿0.00000015
1.58 $56M
₿626.8
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.75M
₿26.07
$96.21M
₿1.08K
$56M
₿626.8
Прогноз цены на Status(snt)
623 API3  API3 $0.3996
₿0.0000044
-0.55 $55.98M
₿626.15
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$8.12M
₿90.93
$63.61M
₿711.52
$55.98M
₿626.15
Прогноз цены на API3(api3)
626 Magic Internet Money  MIM $0.9978
₿0.000011
-0.03 $55.51M
₿620.5
$1
₿0.000011
$0.9965
₿0.000010
$97.27K
₿1.09
$174.57M
₿1.95K
$55.51M
₿620.5
Прогноз цены на Magic Internet Money(mim)
628 SOLO Coin  SOLO $0.1386
₿0.0000015
2.99 $55.34M
₿618.34
$0.1416
₿0.0000015
$0.1344
₿0.0000015
$2.26M
₿24.54
$55.34M
₿618.34
$55.34M
₿618.34
Прогноз цены на SOLO Coin(solo)
630 Tellor  TRB $19.96
₿0.00022
-1.37 $54.94M
₿613.67
$20.46
₿0.00022
$19.78
₿0.00022
$9.69M
₿108.58
$56.37M
₿629.66
$54.94M
₿613.67
Прогноз цены на Tellor(trb)
631 Notcoin  NOT $0.0005516
₿0.0000000061
1.66 $54.82M
₿609.88
$0.00056
₿0.0000000062
$0.000539
₿0.0000000060
$11.76M
₿100.47
$56.48M
₿628.43
$54.82M
₿609.88
Прогноз цены на Notcoin(not)
632 Binance USD  BUSD $0.9985
₿0.000011
-0.08 $54.57M
₿609.65
$1
₿0.000011
$0.9891
₿0.000010
$4.06M
₿44.5
$54.57M
₿609.65
$54.57M
₿609.65
633 Terra  LUNA $0.07928
₿0.00000088
-0.52 $54.53M
₿608.77
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.87M
₿88.14
$85.53M
₿954.78
$54.53M
₿608.77
Прогноз цены на Terra(luna)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀