Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Toshi TOSHI	$0.0002881 ₿0.0000000032	-0.40	$121.5M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.15M ₿113.49	$121.5M ₿1.35K	$121.5M ₿1.35K
389	SuperFarm SUPER	$0.1901 ₿0.0000021	2.67	$121.17M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.45M ₿181.94	$190.17M ₿2.12K	$121.17M ₿1.35K
390	Core CORE	$0.1153 ₿0.0000012	1.25	$120.48M ₿1.35K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.62M ₿62.78	$242.43M ₿2.71K	$120.48M ₿1.35K
392	Ronin RON	$0.1635 ₿0.0000018	3.27	$119.55M ₿1.34K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.21M ₿125.26	$163.98M ₿1.84K	$119.55M ₿1.34K
393	Kusama KSM	$6.69 ₿0.000074	0.07	$118.19M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.72M ₿59.98	$118.19M ₿1.32K	$118.19M ₿1.32K
394	Nervos Network CKB	$0.002448 ₿0.000000027	2.01	$117.86M ₿1.32K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.9M ₿32.74	$119.71M ₿1.34K	$117.86M ₿1.32K
395	yearn.finance YFI	$3,352.5 ₿0.037	-0.38	$117.67M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.69M ₿63.7	$122.95M ₿1.37K	$117.67M ₿1.31K
396	CoW Protocol COW	$0.211 ₿0.0000023	-0.47	$117.41M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.12M ₿62.62	$211M ₿2.36K	$117.41M ₿1.31K
405	Mina Protocol MINA	$0.08804 ₿0.00000098	-1.19	$111.94M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$17.07M ₿191.99	$111.94M ₿1.25K	$111.94M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.40	$111.78M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$250.35K ₿2.83	$138.39M ₿1.55K	$111.78M ₿1.25K
411	DigiByte DGB	$0.006033 ₿0.000000067	-1.96	$109.28M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.6M ₿29.09	$109.29M ₿1.22K	$109.28M ₿1.22K
412	Ravencoin RVN	$0.006793 ₿0.000000075	0.76	$108.99M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.26M ₿53.17	$108.99M ₿1.22K	$108.99M ₿1.22K
413	AIOZ Network AIOZ	$0.08872 ₿0.00000098	-1.01	$108.91M ₿1.21K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.38M ₿60.25	$109.31M ₿1.22K	$108.91M ₿1.21K
416	0x ZRX	$0.1262 ₿0.0000014	1.51	$107.11M ₿1.2K	$0.1291 ₿0.0000014	$0.1241 ₿0.0000013	$9.24M ₿102.46	$126.25M ₿1.41K	$107.11M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	0.17	$106.99M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.24M ₿47.36	$251.87M ₿2.81K	$106.99M ₿1.2K
420	Turbo TURBO	$0.001532 ₿0.000000017	0.65	$105.78M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.97M ₿133.81	$105.78M ₿1.18K	$105.78M ₿1.18K
421	STP Network AWE	$0.05352 ₿0.00000059	2.78	$103.97M ₿1.16K	$0.05398 ₿0.00000060	$0.05199 ₿0.00000058	$4.33M ₿48.5	$103.97M ₿1.16K	$103.97M ₿1.16K
422	Velo VELO	$0.005917 ₿0.000000066	-0.86	$103.94M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.11M ₿99.36	$142.02M ₿1.58K	$103.94M ₿1.16K
425	Threshold Network T	$0.009237 ₿0.00000010	0.76	$103.03M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.83M ₿31.43	$103.03M ₿1.15K	$103.03M ₿1.15K
429	Arkham ARKM	$0.1768 ₿0.0000019	0.62	$100.6M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.5M ₿348.74	$176.94M ₿1.98K	$100.6M ₿1.13K
438	Mog Coin MOG	$0.0000002519 ₿0.0000000000028	0.37	$98.42M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.02M ₿79.04	$98.42M ₿1.1K	$98.42M ₿1.1K
440	Zilliqa ZIL	$0.004942 ₿0.000000055	0.04	$97.16M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.38M ₿82.51	$100.52M ₿1.12K	$97.16M ₿1.09K
447	Nano XNO	$0.697 ₿0.0000077	-0.51	$92.88M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.18M ₿13.28	$92.88M ₿1.04K	$92.88M ₿1.04K
449	Shuffle SHFL	$0.2483 ₿0.0000027	-0.24	$91.71M ₿1.01K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$489.95K ₿5.15	$234.76M ₿2.57K	$91.71M ₿1.01K
456	Venus XVS	$5.34 ₿0.000059	0.82	$89.47M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.61M ₿74.21	$158.82M ₿1.78K	$89.47M ₿1K
459	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
460	Frax Share FRAX	$0.9651 ₿0.000010	-5.42	$88.72M ₿989.3	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.78M ₿177.07	$96.01M ₿1.07K	$88.72M ₿989.3
464	Proton XPR	$0.003106 ₿0.000000034	-0.38	$88.21M ₿979.51	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.73M ₿19.29	$97.47M ₿1.08K	$88.21M ₿979.51
466	Astar ASTR	$0.01029 ₿0.00000011	1.56	$87.82M ₿980.59	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.27M ₿25.63	$88.77M ₿991.2	$87.82M ₿980.59
469	ZetaChain ZETA	$0.07145 ₿0.00000079	2.52	$87.06M ₿974.1	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.59M ₿73.74	$150.1M ₿1.68K	$87.06M ₿974.1
471	Kava KAVA	$0.08017 ₿0.00000089	0.75	$86.71M ₿968.02	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.99M ₿55.75	$86.71M ₿968.02	$86.71M ₿968.02
473	Blur BLUR	$0.03184 ₿0.00000035	-0.42	$86.08M ₿960.79	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.46M ₿117.49	$95.54M ₿1.07K	$86.08M ₿960.79
474	Venom VENOM	$0.04014 ₿0.00000044	6.07	$85.6M ₿950.08	$0.04014 ₿0.00000044	$0.03772 ₿0.00000042	$2.11M ₿23.44	$294.63M ₿3.27K	$85.6M ₿950.08
475	Drift Protocol DRIFT	$0.1535 ₿0.0000017	4.45	$85.34M ₿952.62	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.04M ₿101.05	$153.5M ₿1.71K	$85.34M ₿952.62
476	Siacoin SC	$0.001522 ₿0.000000016	0.56	$85.31M ₿952.9	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.48M ₿49.97	$94.74M ₿1.06K	$85.31M ₿952.9
479	Holo HOT	$0.0004768 ₿0.0000000053	-0.20	$84.7M ₿945.84	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.47	$84.7M ₿945.84	$84.7M ₿945.84
482	Pirate Chain ARRR	$0.4261 ₿0.0000047	0.73	$84.2M ₿938.62	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$462.43K ₿5.16	$85.82M ₿956.73	$84.2M ₿938.62
483	ORDI ORDI	$4 ₿0.000044	-1.51	$84.12M ₿941.55	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.4M ₿227.34	$84.12M ₿941.55	$84.12M ₿941.55
484	Sushi SUSHI	$0.3026 ₿0.0000033	0.14	$82.69M ₿922.99	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.22M ₿125.17	$87.13M ₿972.57	$82.69M ₿922.99
485	ViciCoin VCNT	$17.09 ₿0.00019	0.64	$82.45M ₿920.05	$17.13 ₿0.00019	$16.94 ₿0.00018	$149.09K ₿1.84	$170.9M ₿1.91K	$82.45M ₿920.05
487	PayProtocol Paycoin PCI	$0.07935 ₿0.00000089	17.33	$81.14M ₿912.83	$0.08051 ₿0.00000089	$0.0675 ₿0.00000075	$4.03M ₿44.61	$150.77M ₿1.7K	$81.14M ₿912.83
488	cat in a dogs world MEW	$0.0009108 ₿0.000000010	-0.11	$81.03M ₿905.54	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.79M ₿187.53	$81.03M ₿905.54	$81.03M ₿905.54
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.89	$80.36M ₿898.76	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.86K ₿3.06	$175.13M ₿1.96K	$80.36M ₿898.76
493	DUSK Network DUSK	$0.1588 ₿0.0000017	-8.63	$79.56M ₿887.78	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$50.71M ₿569.24	$79.56M ₿887.78	$79.56M ₿887.78
494	cETH CETH	$59.39 ₿0.00066	0.09	$79.53M ₿887.46	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.53M ₿887.46	$79.53M ₿887.46
495	Request REQ	$0.1058 ₿0.0000011	-0.16	$78.77M ₿882.24	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.86M ₿20.82	$105.77M ₿1.19K	$78.77M ₿882.24
497	XYO Network XYO	$0.005618 ₿0.000000062	2.61	$78.29M ₿874.45	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.62M ₿130.02	$78.29M ₿874.45	$78.29M ₿874.45
498	aelf ELF	$0.09526 ₿0.0000010	0.86	$77.79M ₿868.48	$0.09536 ₿0.0000010	$0.09323 ₿0.0000010	$1.72M ₿19.25	$94.93M ₿1.06K	$77.79M ₿868.48
500	MANTRA DAO OM	$0.066 ₿0.00000073	1.54	$77.42M ₿863.83	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.93M ₿220.89	$115.49M ₿1.29K	$77.42M ₿863.83
501	Popcat POPCAT	$0.07883 ₿0.00000088	0.97	$77.26M ₿864.06	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.84	$77.26M ₿864.06	$77.26M ₿864.06
510	VeThor VTHO	$0.0007758 ₿0.0000000086	1.97	$75.7M ₿845.9	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$962.59K ₿13.2	$75.77M ₿846.69	$75.7M ₿845.9
512	GMX GMX	$7.26 ₿0.000081	1.03	$75.38M ₿841.69	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.58M ₿62.5	$75.38M ₿841.69	$75.38M ₿841.69
515	Stargate Finance STG	$0.2005 ₿0.0000022	9.42	$75.1M ₿845.48	$0.204 ₿0.0000022	$0.1828 ₿0.0000020	$44.11M ₿511.59	$127.17M ₿1.43K	$75.1M ₿845.48
518	IoTeX IOTX	$0.007913 ₿0.000000088	-0.01	$74.69M ₿834.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.73M ₿28.29	$74.69M ₿834.68	$74.69M ₿834.68
519	Numeraire NMR	$9.32 ₿0.00010	-1.82	$74.66M ₿834.38	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.15M ₿68.74	$99.28M ₿1.11K	$74.66M ₿834.38
525	CoinEx Token CET	$0.02887 ₿0.00000032	-0.50	$74.06M ₿827.2	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.34K ₿0.68	$74.06M ₿827.2	$74.06M ₿827.2
526	Axelar AXL	$0.06651 ₿0.00000074	3.95	$73.69M ₿821.59	$0.06965 ₿0.00000078	$0.06399 ₿0.00000071	$15.91M ₿177.73	$81.76M ₿911.55	$73.69M ₿821.59
532	Verus Coin VRSC	$0.9013 ₿0.000010	-0.87	$71.97M ₿803.95	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.6K ₿0.04	$71.97M ₿803.97	$71.97M ₿803.95
533	Non-Playable Coin NPC	$0.008934 ₿0.000000099	-1.42	$71.93M ₿802.98	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.52M ₿71.92	$71.93M ₿802.98	$71.93M ₿802.98
535	Puff The Dragon PUFF	$0.07999 ₿0.00000089	0.08	$71.16M ₿794.35	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$28.71K ₿0.33	$71.16M ₿794.35	$71.16M ₿794.35
538	Polymesh POLYX	$0.05677 ₿0.00000063	0.31	$70.41M ₿786.56	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.91M ₿20.1	$70.41M ₿786.56	$70.41M ₿786.56
542	Decentralized Social DESO	$6.57 ₿0.000073	3.91	$69.17M ₿771.68	$6.6 ₿0.000074	$6.32 ₿0.000070	$48.4K ₿0.54	$70.98M ₿791.92	$69.17M ₿771.68
543	Celo CELO	$0.1165 ₿0.0000013	0.89	$69.06M ₿771.14	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.17M ₿113.04	$116.63M ₿1.3K	$69.06M ₿771.14
548	Geodnet GEOD	$0.1535 ₿0.0000017	5.04	$67.51M ₿758.41	$0.155 ₿0.0000017	$0.1461 ₿0.0000016	$342.07K ₿3.66	$150.25M ₿1.69K	$67.51M ₿758.41
549	Waves WAVES	$0.6739 ₿0.0000075	1.52	$67.4M ₿755.51	$0.6845 ₿0.0000076	$0.6638 ₿0.0000074	$3.05M ₿92.1	$67.4M ₿755.51	$67.4M ₿755.51
556	Memecoin MEME	$0.001063 ₿0.000000011	-2.24	$65.86M ₿736.96	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$17.1M ₿197.18	$73.37M ₿821.09	$65.86M ₿736.96
568	Compound Wrapped BTC CWBTC	$1,796.7 ₿0.020	0.33	$63.72M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.72M ₿711.7	$63.72M ₿711.7
569	Zignaly ZIG	$0.0452 ₿0.00000050	-1.64	$63.69M ₿710.82	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.84M ₿30.03	$88.33M ₿985.77	$63.69M ₿710.82
571	SKALE SKL	$0.01053 ₿0.00000011	-2.14	$63.63M ₿709.27	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.92M ₿262.7	$63.77M ₿710.91	$63.63M ₿709.27
572	Ankr ANKR	$0.006357 ₿0.000000070	0.17	$63.57M ₿709.95	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.78M ₿53.53	$63.57M ₿709.95	$63.57M ₿709.95
573	Orca ORCA	$1.05 ₿0.000011	-0.21	$63.51M ₿711.18	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.61M ₿52.14	$79.18M ₿886.65	$63.51M ₿711.18
576	UMA UMA	$0.7006 ₿0.0000078	-0.19	$62.73M ₿699.81	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿57.77	$89.27M ₿995.84	$62.73M ₿699.81
577	Omni Network [Old] OMNI	$1.26 ₿0.000013	-0.96	$62.4M ₿701.46	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.09K ₿0.15	$122.08M ₿1.37K	$62.4M ₿701.46
578	SSV Network SSV	$4.23 ₿0.000047	2.57	$62.33M ₿694.36	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.25M ₿159.68	$62.33M ₿694.36	$62.33M ₿694.36
580	Casper Network CSPR	$0.004494 ₿0.000000050	0.57	$62.03M ₿693.83	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.62M ₿30.58	$64.22M ₿718.34	$62.03M ₿693.83
583	Chia XCH	$4.2 ₿0.000046	-2.81	$61.4M ₿685.34	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.99M ₿55.38	$138.55M ₿1.55K	$61.4M ₿685.34
584	Alchemy Pay ACH	$0.01236 ₿0.00000013	1.38	$61.28M ₿684.75	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$41.63M ₿436.47	$123.95M ₿1.39K	$61.28M ₿684.75
585	Mask Network MASK	$0.6131 ₿0.0000068	1.04	$61.26M ₿684.61	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.33M ₿115.97	$61.26M ₿684.61	$61.26M ₿684.61
590	USDX USDX	$0.5437 ₿0.0000060	0.17	$60.7M ₿677.99	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.73K ₿0.02	$60.7M ₿677.99	$60.7M ₿677.99
591	Loopring LRC	$0.04864 ₿0.00000054	-0.85	$60.61M ₿678.01	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.05M ₿67.28	$66.83M ₿747.6	$60.61M ₿678.01
592	Victoria VR VR	$0.003593 ₿0.000000040	-0.24	$60.44M ₿675.1	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$332.43K ₿3.63	$60.44M ₿675.1	$60.44M ₿675.1
595	ICON ICX	$0.05474 ₿0.00000061	1.81	$59.56M ₿665.27	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$1.02M ₿11.41	$60.37M ₿674.42	$59.56M ₿665.27
596	AltLayer ALT	$0.01142 ₿0.00000012	0.63	$59.47M ₿663.91	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.8M ₿87.29	$114.36M ₿1.28K	$59.47M ₿663.91
599	Enjin Coin ENJ	$0.03063 ₿0.00000034	-0.78	$59M ₿659.25	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.71M ₿75.26	$60.06M ₿671.1	$59M ₿659.25
601	Biconomy BICO	$0.03916 ₿0.00000043	-0.73	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.57M ₿85	$58.6M ₿648.67	$58.6M ₿648.66
602	BORA BORA	$0.05064 ₿0.00000056	3.60	$58.43M ₿641.5	$0.05065 ₿0.00000056	$0.04727 ₿0.00000053	$6.24M ₿20.28	$61.12M ₿670.99	$58.43M ₿641.5
604	SECRET SCRT	$0.1753 ₿0.0000019	0.26	$58.04M ₿647	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.42M ₿282.81	$60.68M ₿676.34	$58.04M ₿647
605	Ardor ARDR	$0.05787 ₿0.00000064	0.22	$57.84M ₿646	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.21M ₿14.26	$57.84M ₿646	$57.84M ₿646
606	CHEX Token CHEX	$0.05789 ₿0.00000064	-6.58	$57.81M ₿646.08	$0.06217 ₿0.00000069	$0.05785 ₿0.00000064	$530.01K ₿5.92	$57.81M ₿646.08	$57.81M ₿646.08
608	Swell Ethereum SWETH	$3,283.76 ₿0.036	0.48	$57.4M ₿640.59	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.72K ₿1.53	$57.4M ₿640.57	$57.4M ₿640.59
612	Pundi X PUNDIX	$0.2216 ₿0.0000024	0.42	$57.31M ₿638.94	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.88M ₿21.03	$57.31M ₿638.94	$57.31M ₿638.94
613	Illuvium ILV	$6.04 ₿0.000067	6.16	$57.29M ₿642.53	$6.15 ₿0.000068	$5.69 ₿0.000063	$8.64M ₿97.74	$57.97M ₿650.13	$57.29M ₿642.53
624	Status SNT	$0.01407 ₿0.00000015	1.88	$55.73M ₿621.8	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.43M ₿20.59	$95.75M ₿1.07K	$55.73M ₿621.8
625	API3 API3	$0.3977 ₿0.0000044	0.26	$55.72M ₿622.12	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.79M ₿85.83	$63.31M ₿706.94	$55.72M ₿622.12
627	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.02	$55.51M ₿620.17	$1 ₿0.000011	$0.9965 ₿0.000010	$97.31K ₿1.09	$174.59M ₿1.95K	$55.51M ₿620.17
628	Tellor TRB	$20.08 ₿0.00022	0.63	$55.29M ₿616.71	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.62M ₿107.36	$56.73M ₿632.82	$55.29M ₿616.71
630	SOLO Coin SOLO	$0.1377 ₿0.0000015	1.68	$55.02M ₿614.34	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.39M ₿26.78	$55.02M ₿614.34	$55.02M ₿614.34
631	Ontology ONT	$0.05807 ₿0.00000064	-1.34	$54.62M ₿606.1	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3M ₿39.34	$58.47M ₿648.75	$54.62M ₿606.1
633	Binance USD BUSD	$0.9963 ₿0.000011	-0.20	$54.43M ₿608.71	$1 ₿0.000011	$0.9891 ₿0.000010	$3.22M ₿32.55	$54.43M ₿608.71	$54.43M ₿608.71
635	Notcoin NOT	$0.0005477 ₿0.0000000061	2.21	$54.46M ₿606.89	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.83M ₿120.21	$56.11M ₿625.34	$54.46M ₿606.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}