Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	SuperFarm SUPER	$0.1905 ₿0.0000021	2.47	$121.42M ₿1.35K	$0.198 ₿0.0000022	$0.1859 ₿0.0000020	$16.48M ₿183.74	$190.56M ₿2.13K	$121.42M ₿1.35K
389	Toshi TOSHI	$0.0002922 ₿0.0000000032	0.77	$121.29M ₿1.36K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$11.42M ₿111.94	$121.29M ₿1.36K	$121.29M ₿1.36K
390	Core CORE	$0.1152 ₿0.0000012	0.41	$120.22M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.59M ₿62.12	$241.92M ₿2.71K	$120.22M ₿1.35K
392	Ronin RON	$0.1635 ₿0.0000018	2.13	$119.21M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.11M ₿125.02	$163.51M ₿1.83K	$119.21M ₿1.33K
393	Kusama KSM	$6.68 ₿0.000074	0.05	$118.06M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.69M ₿52.83	$118.06M ₿1.32K	$118.06M ₿1.32K
394	yearn.finance YFI	$3,349.84 ₿0.037	-0.88	$117.49M ₿1.32K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.95M ₿80.79	$122.76M ₿1.37K	$117.49M ₿1.32K
395	Nervos Network CKB	$0.002447 ₿0.000000027	1.86	$117.7M ₿1.32K	$0.002485 ₿0.000000027	$0.002402 ₿0.000000026	$2.66M ₿31.98	$119.55M ₿1.34K	$117.7M ₿1.32K
396	CoW Protocol COW	$0.211 ₿0.0000023	-0.73	$117.56M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.1M ₿62.09	$211.28M ₿2.36K	$117.56M ₿1.31K
405	Mina Protocol MINA	$0.08819 ₿0.00000098	-3.70	$112.11M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$16.62M ₿192.07	$112.11M ₿1.25K	$112.11M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.40	$111.56M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$244.08K ₿2.94	$138.11M ₿1.55K	$111.56M ₿1.25K
411	DigiByte DGB	$0.006029 ₿0.000000067	-1.71	$109.15M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿28.9	$109.16M ₿1.22K	$109.15M ₿1.22K
412	Ravencoin RVN	$0.006789 ₿0.000000075	0.80	$108.93M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.2M ₿58.4	$108.93M ₿1.22K	$108.93M ₿1.22K
413	AIOZ Network AIOZ	$0.08878 ₿0.00000099	-1.60	$108.95M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.32M ₿59.74	$109.35M ₿1.22K	$108.95M ₿1.22K
415	0x ZRX	$0.1263 ₿0.0000014	1.77	$107.21M ₿1.2K	$0.1291 ₿0.0000014	$0.1241 ₿0.0000013	$9.32M ₿103.75	$126.36M ₿1.41K	$107.21M ₿1.2K
416	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	0.16	$106.89M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.21M ₿47.16	$251.64M ₿2.82K	$106.89M ₿1.2K
420	Turbo TURBO	$0.001531 ₿0.000000017	0.50	$105.66M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.89M ₿133.32	$105.66M ₿1.18K	$105.66M ₿1.18K
421	STP Network AWE	$0.05365 ₿0.00000059	3.01	$104.27M ₿1.16K	$0.05398 ₿0.00000060	$0.05208 ₿0.00000058	$3.23M ₿48.48	$104.27M ₿1.16K	$104.27M ₿1.16K
422	Velo VELO	$0.00592 ₿0.000000066	-0.71	$103.97M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.13M ₿101.63	$142.07M ₿1.59K	$103.97M ₿1.16K
425	Threshold Network T	$0.00923 ₿0.00000010	0.40	$102.96M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.82M ₿31.61	$102.96M ₿1.15K	$102.96M ₿1.15K
430	Arkham ARKM	$0.1764 ₿0.0000019	0.01*	$100.4M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.74M ₿342.94	$176.6M ₿1.98K	$100.4M ₿1.12K
438	Mog Coin MOG	$0.000000252 ₿0.0000000000028	0.78	$98.39M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7M ₿80.95	$98.39M ₿1.1K	$98.39M ₿1.1K
440	Zilliqa ZIL	$0.004947 ₿0.000000055	-0.09	$97.18M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.34M ₿82.3	$100.55M ₿1.12K	$97.18M ₿1.09K
447	Nano XNO	$0.6983 ₿0.0000077	-0.20	$93.06M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.18M ₿13.21	$93.06M ₿1.04K	$93.06M ₿1.04K
450	Shuffle SHFL	$0.2481 ₿0.0000027	-0.29	$91.61M ₿1.03K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$489.88K ₿5.47	$234.5M ₿2.62K	$91.61M ₿1.03K
456	Venus XVS	$5.35 ₿0.000059	0.78	$89.6M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.54M ₿73.78	$159.05M ₿1.78K	$89.6M ₿1K
458	Frax Share FRAX	$0.9703 ₿0.000010	-4.86	$89.37M ₿994.32	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.83M ₿176.58	$96.71M ₿1.08K	$89.37M ₿994.32
460	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
464	Proton XPR	$0.003097 ₿0.000000034	0.01*	$87.97M ₿985.9	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.71M ₿10.36	$97.2M ₿1.09K	$87.97M ₿985.9
465	Astar ASTR	$0.01029 ₿0.00000011	1.49	$87.72M ₿981.29	$0.01049 ₿0.00000011	$0.01013 ₿0.00000011	$1.86M ₿27.03	$88.67M ₿991.91	$87.72M ₿981.29
469	ZetaChain ZETA	$0.07142 ₿0.00000079	2.38	$87M ₿972.08	$0.07363 ₿0.00000081	$0.06976 ₿0.00000078	$6.59M ₿73.78	$150.01M ₿1.68K	$87M ₿972.08
471	Kava KAVA	$0.08002 ₿0.00000089	0.42	$86.65M ₿970.23	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.6M ₿55.45	$86.65M ₿970.23	$86.65M ₿970.23
473	Venom VENOM	$0.04045 ₿0.00000044	6.88	$86.28M ₿956.97	$0.04045 ₿0.00000044	$0.03772 ₿0.00000042	$2.12M ₿23.63	$296.96M ₿3.29K	$86.28M ₿956.97
474	Blur BLUR	$0.03184 ₿0.00000035	-2.16	$86.12M ₿961.88	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.36M ₿117.04	$95.59M ₿1.07K	$86.12M ₿961.88
475	Siacoin SC	$0.001519 ₿0.000000017	0.46	$85.61M ₿953.34	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.49M ₿40.27	$95.07M ₿1.06K	$85.61M ₿953.34
476	Drift Protocol DRIFT	$0.1538 ₿0.0000017	4.47	$85.47M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.01M ₿101.7	$153.74M ₿1.72K	$85.47M ₿953.58
478	Holo HOT	$0.0004776 ₿0.0000000053	-0.11	$84.85M ₿946.49	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.81M ₿42.61	$84.85M ₿946.49	$84.85M ₿946.49
482	ORDI ORDI	$4 ₿0.000044	-1.49	$84.1M ₿939.06	$4.18 ₿0.000046	$3.99 ₿0.000044	$17.48M ₿221.1	$84.1M ₿939.06	$84.1M ₿939.06
483	Pirate Chain ARRR	$0.4254 ₿0.0000047	0.63	$83.48M ₿934.41	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$460.85K ₿5.18	$85.09M ₿952.44	$83.48M ₿934.41
484	Sushi SUSHI	$0.3019 ₿0.0000033	0.03	$82.46M ₿923.16	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.17M ₿125.25	$86.89M ₿972.74	$82.46M ₿923.16
486	ViciCoin VCNT	$17.09 ₿0.00019	0.38	$82.3M ₿921.79	$17.13 ₿0.00019	$16.94 ₿0.00018	$153.01K ₿2	$170.6M ₿1.91K	$82.3M ₿921.79
487	PayProtocol Paycoin PCI	$0.0799 ₿0.00000088	18.35	$81.71M ₿906.79	$0.08051 ₿0.00000089	$0.0675 ₿0.00000075	$4.13M ₿45.42	$151.83M ₿1.69K	$81.71M ₿906.79
488	cat in a dogs world MEW	$0.0009125 ₿0.000000010	0.11	$81M ₿904.05	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.71M ₿187.09	$81M ₿904.05	$81M ₿904.05
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.45	$80.63M ₿901.89	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$332.07K ₿3.71	$175.72M ₿1.97K	$80.63M ₿901.89
492	cETH CETH	$59.35 ₿0.00066	0.17	$79.41M ₿888.13	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.41M ₿888.13	$79.41M ₿888.13
494	DUSK Network DUSK	$0.1581 ₿0.0000017	-9.16	$79.07M ₿887.53	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$50.53M ₿565.07	$79.07M ₿887.53	$79.07M ₿887.53
496	Request REQ	$0.1057 ₿0.0000011	-0.24	$78.7M ₿880.28	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.86M ₿20.75	$105.67M ₿1.18K	$78.7M ₿880.28
497	XYO Network XYO	$0.005622 ₿0.000000062	2.97	$78.33M ₿874.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.59M ₿129.83	$78.33M ₿874.77	$78.33M ₿874.77
498	aelf ELF	$0.09529 ₿0.0000010	0.87	$77.82M ₿869.32	$0.09536 ₿0.0000010	$0.09323 ₿0.0000010	$1.72M ₿19.2	$94.96M ₿1.06K	$77.82M ₿869.32
500	MANTRA DAO OM	$0.06604 ₿0.00000073	1.33	$77.37M ₿864.09	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.17M ₿222.96	$115.42M ₿1.29K	$77.37M ₿864.09
501	Popcat POPCAT	$0.07884 ₿0.00000088	0.77	$77.27M ₿863.66	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.33M ₿126.61	$77.27M ₿863.66	$77.27M ₿863.66
509	VeThor VTHO	$0.0007797 ₿0.0000000086	2.26	$76.09M ₿847.6	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$1.14M ₿10.71	$76.16M ₿848.4	$76.09M ₿847.6
511	GMX GMX	$7.29 ₿0.000081	1.29	$75.63M ₿842.97	$7.42 ₿0.000082	$7.18 ₿0.000080	$5.59M ₿62.41	$75.63M ₿842.97	$75.63M ₿842.97
516	Numeraire NMR	$9.32 ₿0.00010	-2.09	$74.66M ₿836.05	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.79M ₿67.9	$99.28M ₿1.11K	$74.66M ₿836.05
519	IoTeX IOTX	$0.007903 ₿0.000000088	-0.48	$74.62M ₿834.66	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.53M ₿28.27	$74.62M ₿834.66	$74.62M ₿834.66
522	Axelar AXL	$0.06699 ₿0.00000074	4.46	$74.23M ₿829.69	$0.06965 ₿0.00000078	$0.06413 ₿0.00000071	$15.79M ₿176.45	$82.36M ₿920.54	$74.23M ₿829.69
523	Stargate Finance STG	$0.1988 ₿0.0000022	8.00	$74.16M ₿828.9	$0.204 ₿0.0000022	$0.1841 ₿0.0000020	$39.39M ₿441.13	$125.57M ₿1.4K	$74.16M ₿828.9
525	CoinEx Token CET	$0.02887 ₿0.00000032	-0.54	$74.05M ₿828.11	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.21K ₿0.68	$74.05M ₿828.11	$74.05M ₿828.11
532	Non-Playable Coin NPC	$0.00897 ₿0.00000010	-0.78	$72.21M ₿807.17	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.5M ₿72.69	$72.21M ₿807.17	$72.21M ₿807.17
533	Verus Coin VRSC	$0.9004 ₿0.000010	1.94	$71.89M ₿804.02	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.6K ₿0.04	$71.9M ₿804.04	$71.89M ₿804.02
536	Puff The Dragon PUFF	$0.0799 ₿0.00000089	0.06	$71.02M ₿793.86	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$27.73K ₿0.31	$71.02M ₿793.86	$71.02M ₿793.86
537	Polymesh POLYX	$0.05671 ₿0.00000063	0.13	$70.31M ₿785.87	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.76M ₿19.98	$70.31M ₿785.87	$70.31M ₿785.87
542	Decentralized Social DESO	$6.57 ₿0.000073	3.80	$69.22M ₿772.4	$6.6 ₿0.000074	$6.32 ₿0.000070	$46.92K ₿0.54	$71.03M ₿792.66	$69.22M ₿772.4
543	Celo CELO	$0.1164 ₿0.0000013	0.78	$68.97M ₿771.46	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.21M ₿114.16	$116.47M ₿1.3K	$68.97M ₿771.46
547	Waves WAVES	$0.6768 ₿0.0000075	0.94	$67.4M ₿757.13	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$8.18M ₿33.91	$67.4M ₿757.13	$67.4M ₿757.13
549	Geodnet GEOD	$0.1544 ₿0.0000017	5.46	$67.7M ₿756.77	$0.155 ₿0.0000017	$0.1464 ₿0.0000016	$346.35K ₿3.87	$150.68M ₿1.68K	$67.7M ₿756.77
561	Memecoin MEME	$0.001059 ₿0.000000011	-2.43	$65.66M ₿733.89	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.18M ₿158.52	$73.15M ₿817.67	$65.66M ₿733.89
568	SKALE SKL	$0.0106 ₿0.00000011	0.43	$64.3M ₿721.35	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.13M ₿258.75	$64.45M ₿723.02	$64.3M ₿721.35
569	Omni Network [Old] OMNI	$1.26 ₿0.000014	-0.91	$64.35M ₿719.3	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.09K ₿0.15	$125.91M ₿1.41K	$64.35M ₿719.3
571	Zignaly ZIG	$0.04521 ₿0.00000050	-1.20	$63.7M ₿712.57	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.89M ₿31.74	$88.34M ₿988.21	$63.7M ₿712.57
572	Compound Wrapped BTC CWBTC	$1,796.57 ₿0.020	0.11	$63.68M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
573	Ankr ANKR	$0.00635 ₿0.000000071	0.05	$63.52M ₿710.81	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.72M ₿53.45	$63.52M ₿710.81	$63.52M ₿710.81
574	Orca ORCA	$1.06 ₿0.000011	-0.04	$63.52M ₿710.22	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.69M ₿52.4	$79.19M ₿885.45	$63.52M ₿710.22
576	UMA UMA	$0.6999 ₿0.0000078	-0.19	$62.67M ₿701.98	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.19	$89.18M ₿998.93	$62.67M ₿701.98
579	SSV Network SSV	$4.2 ₿0.000046	2.84	$61.8M ₿692.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.27M ₿149.34	$61.8M ₿692.11	$61.8M ₿692.11
580	Casper Network CSPR	$0.004483 ₿0.000000050	0.39	$61.83M ₿691.16	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.61M ₿28.17	$64.02M ₿715.58	$61.83M ₿691.16
582	Mask Network MASK	$0.6128 ₿0.0000068	0.67	$61.31M ₿686.19	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.1M ₿112.37	$61.31M ₿686.19	$61.31M ₿686.19
584	Chia XCH	$4.19 ₿0.000046	-3.31	$61.2M ₿683.81	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.98M ₿55.64	$138.1M ₿1.54K	$61.2M ₿683.81
585	Alchemy Pay ACH	$0.01234 ₿0.00000013	1.72	$61.01M ₿683.7	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$44.37M ₿493.89	$123.41M ₿1.38K	$61.01M ₿683.7
590	Loopring LRC	$0.04867 ₿0.00000054	-0.72	$60.65M ₿678.69	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.05M ₿67.62	$66.88M ₿748.34	$60.65M ₿678.69
592	USDX USDX	$0.5433 ₿0.0000060	0.06	$60.62M ₿678.05	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.73K ₿0.02	$60.62M ₿678.05	$60.62M ₿678.05
593	Victoria VR VR	$0.003601 ₿0.000000040	0.05	$60.5M ₿676.28	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$340.86K ₿3.81	$60.5M ₿676.28	$60.5M ₿676.28
595	AltLayer ALT	$0.01143 ₿0.00000012	0.53	$59.43M ₿666.08	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.64M ₿77.81	$114.28M ₿1.28K	$59.43M ₿666.08
596	ICON ICX	$0.05473 ₿0.00000061	1.31	$59.54M ₿665.85	$0.05561 ₿0.00000061	$0.05398 ₿0.00000060	$1.01M ₿11.32	$60.36M ₿675	$59.54M ₿665.85
599	Enjin Coin ENJ	$0.03064 ₿0.00000034	-0.98	$59M ₿660.45	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.69M ₿74.8	$60.06M ₿672.32	$59M ₿660.45
601	Biconomy BICO	$0.03917 ₿0.00000043	-0.89	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.54M ₿84.32	$58.6M ₿648.67	$58.6M ₿648.66
602	BORA BORA	$0.05086 ₿0.00000056	2.47	$58.6M ₿655.18	$0.05101 ₿0.00000057	$0.04727 ₿0.00000053	$6.39M ₿71.42	$61.29M ₿685.3	$58.6M ₿655.18
604	Ardor ARDR	$0.05777 ₿0.00000064	-0.16	$57.83M ₿646.46	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.28M ₿12.89	$57.83M ₿646.46	$57.83M ₿646.46
605	CHEX Token CHEX	$0.05789 ₿0.00000064	-6.73	$57.83M ₿646.77	$0.06217 ₿0.00000069	$0.05785 ₿0.00000064	$527.79K ₿5.9	$57.83M ₿646.77	$57.83M ₿646.77
606	SECRET SCRT	$0.1753 ₿0.0000019	0.27	$57.9M ₿646.73	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.35M ₿283.29	$60.52M ₿676.06	$57.9M ₿646.73
611	Swell Ethereum SWETH	$3,281.18 ₿0.036	0.15	$57.35M ₿641.06	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.61K ₿1.53	$57.35M ₿641.06	$57.35M ₿641.06
613	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.27	$57.32M ₿639.66	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.76M ₿19.66	$57.32M ₿639.66	$57.32M ₿639.66
616	Illuvium ILV	$6 ₿0.000067	4.83	$56.93M ₿637.82	$6.15 ₿0.000068	$5.71 ₿0.000063	$8.49M ₿94.92	$57.6M ₿645.37	$56.93M ₿637.82
623	API3 API3	$0.3979 ₿0.0000044	0.38	$55.75M ₿623.47	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.83M ₿87.5	$63.35M ₿708.48	$55.75M ₿623.47
624	Status SNT	$0.01405 ₿0.00000015	1.64	$55.68M ₿622.59	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$1.83M ₿20.45	$95.67M ₿1.07K	$55.68M ₿622.59
626	Magic Internet Money MIM	$0.9989 ₿0.000011	0.05	$55.55M ₿621.18	$1 ₿0.000011	$0.9965 ₿0.000010	$97.38K ₿1.09	$174.71M ₿1.95K	$55.55M ₿621.18
628	Tellor TRB	$20.08 ₿0.00022	0.36	$55.26M ₿618.56	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.65M ₿107.1	$56.7M ₿634.67	$55.26M ₿618.56
630	SOLO Coin SOLO	$0.1377 ₿0.0000015	2.00	$54.99M ₿615.05	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.35M ₿26.22	$54.99M ₿615.05	$54.99M ₿615.05
631	Binance USD BUSD	$0.9983 ₿0.000011	-0.05	$54.53M ₿609.98	$1 ₿0.000011	$0.9891 ₿0.000010	$3.43M ₿38	$54.53M ₿609.98	$54.53M ₿609.98
632	Terra LUNA	$0.07914 ₿0.00000088	-0.04	$54.45M ₿608.64	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8M ₿89.44	$85.4M ₿954.58	$54.45M ₿608.64
633	Ontology ONT	$0.05826 ₿0.00000065	-0.89	$54.55M ₿608.9	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.45M ₿40.15	$58.39M ₿651.75	$54.55M ₿608.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}