Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Ozone Chain OZO	$0.1306 ₿0.0000014	0.13	$122.28M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$190.23K ₿2.13	$130.66M ₿1.46K	$122.28M ₿1.37K
390	Akash Network AKT	$0.4261 ₿0.0000047	-0.30	$122.15M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.02M ₿33.9	$122.17M ₿1.36K	$122.15M ₿1.36K
391	Core CORE	$0.1156 ₿0.0000012	0.38	$120.69M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.57M ₿51	$242.85M ₿2.71K	$120.69M ₿1.35K
393	Kusama KSM	$6.76 ₿0.000075	0.40	$119.4M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.48M ₿68.17	$119.4M ₿1.33K	$119.4M ₿1.33K
394	CoW Protocol COW	$0.2142 ₿0.0000023	1.84	$119.22M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.89M ₿65.78	$214.21M ₿2.39K	$119.22M ₿1.33K
395	Nervos Network CKB	$0.002455 ₿0.000000027	0.58	$118.14M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.73M ₿30.61	$119.99M ₿1.34K	$118.14M ₿1.32K
396	yearn.finance YFI	$3,343.54 ₿0.037	-0.54	$117.33M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$4.78M ₿53.38	$122.59M ₿1.37K	$117.33M ₿1.31K
398	Ronin RON	$0.1576 ₿0.0000017	-0.17	$114.93M ₿1.28K	$0.1678 ₿0.0000018	$0.1575 ₿0.0000017	$7.34M ₿79.17	$157.64M ₿1.76K	$114.93M ₿1.28K
405	Mina Protocol MINA	$0.08827 ₿0.00000098	-2.71	$112.17M ₿1.25K	$0.09194 ₿0.0000010	$0.08751 ₿0.00000097	$7.32M ₿82.5	$112.17M ₿1.25K	$112.17M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.81	$111.68M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.78K ₿2.95	$138.27M ₿1.55K	$111.68M ₿1.25K
410	0x ZRX	$0.1292 ₿0.0000014	2.15	$109.81M ₿1.23K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.14M ₿114.12	$129.43M ₿1.45K	$109.81M ₿1.23K
412	DigiByte DGB	$0.006028 ₿0.000000067	-1.89	$109.19M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.17M ₿24.64	$109.2M ₿1.22K	$109.19M ₿1.22K
413	Ravencoin RVN	$0.006793 ₿0.000000075	-0.20	$109.08M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.6M ₿52.26	$109.08M ₿1.22K	$109.08M ₿1.22K
414	AIOZ Network AIOZ	$0.08854 ₿0.00000098	-0.94	$108.71M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.09M ₿46.13	$109.12M ₿1.22K	$108.71M ₿1.21K
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.22	$107.19M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.15M ₿42.81	$252.33M ₿2.81K	$107.19M ₿1.19K
420	Turbo TURBO	$0.001538 ₿0.000000017	0.63	$106.17M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.23M ₿124.95	$106.17M ₿1.19K	$106.17M ₿1.19K
421	STP Network AWE	$0.05448 ₿0.00000060	3.15	$105.74M ₿1.18K	$0.05496 ₿0.00000061	$0.05279 ₿0.00000059	$3.69M ₿35.05	$105.74M ₿1.18K	$105.74M ₿1.18K
422	Threshold Network T	$0.009342 ₿0.00000010	2.18	$104.26M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.19M ₿26.54	$104.26M ₿1.16K	$104.26M ₿1.16K
424	Velo VELO	$0.005894 ₿0.000000065	-0.86	$103.44M ₿1.16K	$0.00598 ₿0.000000067	$0.005831 ₿0.000000065	$7.17M ₿83.31	$141.35M ₿1.58K	$103.44M ₿1.16K
429	Arkham ARKM	$0.1775 ₿0.0000019	-0.77	$100.95M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.92M ₿304.52	$177.57M ₿1.99K	$100.95M ₿1.13K
438	Mog Coin MOG	$0.0000002531 ₿0.0000000000028	-0.03	$98.84M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.88M ₿52.68	$98.84M ₿1.1K	$98.84M ₿1.1K
442	Zilliqa ZIL	$0.004948 ₿0.000000055	-0.37	$97.36M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.72M ₿75.5	$100.74M ₿1.12K	$97.36M ₿1.09K
445	Nano XNO	$0.7133 ₿0.0000080	1.87	$96.03M ₿1.07K	$0.7256 ₿0.0000080	$0.6859 ₿0.0000076	$1.87M ₿19.76	$96.03M ₿1.07K	$96.03M ₿1.07K
458	Venus XVS	$5.31 ₿0.000059	0.68	$88.96M ₿993.02	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.04M ₿33.73	$157.91M ₿1.76K	$88.96M ₿993.02
465	PayProtocol Paycoin PCI	$0.08562 ₿0.00000095	11.43	$87.57M ₿985.16	$0.09069 ₿0.0000010	$0.07684 ₿0.00000085	$3.25M ₿5.65	$162.71M ₿1.83K	$87.57M ₿985.16
466	Astar ASTR	$0.01032 ₿0.00000011	-0.36	$88.01M ₿980.92	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.07M ₿18.97	$88.96M ₿991.52	$88.01M ₿980.92
468	ZetaChain ZETA	$0.07212 ₿0.00000080	0.54	$87.76M ₿981.48	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.04M ₿56.55	$151.31M ₿1.69K	$87.76M ₿981.48
470	Kava KAVA	$0.0807 ₿0.00000090	-0.08	$87.38M ₿976.48	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.09M ₿45.79	$87.38M ₿976.48	$87.38M ₿976.48
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿975.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿977.75	$87.32M ₿975.8
473	Proton XPR	$0.003084 ₿0.000000034	0.57	$87.59M ₿978.19	$0.003128 ₿0.000000034	$0.003053 ₿0.000000033	$1.02M ₿9.72	$96.78M ₿1.08K	$87.59M ₿978.19
474	Shuffle SHFL	$0.2345 ₿0.0000026	-5.47	$86.66M ₿968.13	$0.2486 ₿0.0000027	$0.2344 ₿0.0000026	$383.65K ₿4.29	$221.72M ₿2.48K	$86.66M ₿968.13
475	Drift Protocol DRIFT	$0.1548 ₿0.0000017	1.00	$86.05M ₿961.64	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6.77M ₿76.51	$154.78M ₿1.73K	$86.05M ₿961.64
478	ORDI ORDI	$4.07 ₿0.000045	-0.14	$85.36M ₿951.24	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.7M ₿182.87	$85.36M ₿951.24	$85.36M ₿951.24
479	Frax Share FRAX	$0.9235 ₿0.000010	-6.79	$85.08M ₿942.8	$1.01 ₿0.000011	$0.9113 ₿0.000010	$10.67M ₿118.93	$92.03M ₿1.02K	$85.08M ₿942.8
480	Blur BLUR	$0.03145 ₿0.00000035	-0.56	$85.07M ₿948.41	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$7.6M ₿88.98	$94.39M ₿1.05K	$85.07M ₿948.41
482	Siacoin SC	$0.001517 ₿0.000000016	-0.43	$85.01M ₿949.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.45M ₿46.34	$94.41M ₿1.06K	$85.01M ₿949.6
483	Holo HOT	$0.0004784 ₿0.0000000053	-0.32	$84.98M ₿947.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.19M ₿35.79	$84.98M ₿947.77	$84.98M ₿947.77
484	Sushi SUSHI	$0.3046 ₿0.0000034	-0.68	$83.14M ₿928.16	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.2M ₿106.56	$87.6M ₿978.01	$83.14M ₿928.16
485	Pirate Chain ARRR	$0.42 ₿0.0000046	2.25	$82.41M ₿921.53	$0.4329 ₿0.0000048	$0.4107 ₿0.0000046	$451.44K ₿5.03	$84M ₿939.32	$82.41M ₿921.53
486	ViciCoin VCNT	$17.09 ₿0.00019	0.18	$82.43M ₿920.82	$17.13 ₿0.00019	$16.94 ₿0.00018	$137.57K ₿1.35	$170.87M ₿1.91K	$82.43M ₿920.82
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	2.25	$81.87M ₿915.98	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$259.33K ₿2.92	$178.42M ₿2K	$81.87M ₿915.98
488	cat in a dogs world MEW	$0.0009115 ₿0.000000010	0.74	$81.12M ₿904.69	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$10.58M ₿118.14	$81.12M ₿904.69	$81.12M ₿904.69
491	cETH CETH	$59.42 ₿0.00066	0.91	$79.5M ₿888.26	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.29 ₿0	$79.5M ₿888.26	$79.5M ₿888.26
497	Request REQ	$0.1057 ₿0.0000011	-0.02	$78.72M ₿879.93	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.68M ₿18.87	$105.71M ₿1.18K	$78.72M ₿879.93
498	MANTRA DAO OM	$0.06688 ₿0.00000074	2.05	$78.45M ₿876.47	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.36M ₿226.97	$116.83M ₿1.31K	$78.45M ₿876.47
501	Venom VENOM	$0.03624 ₿0.00000040	-4.08	$77.29M ₿864.04	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.34M ₿26.21	$266.03M ₿2.97K	$77.29M ₿864.04
503	XYO Network XYO	$0.005531 ₿0.000000061	2.49	$76.96M ₿861.73	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.85M ₿87.67	$76.96M ₿861.73	$76.96M ₿861.73
504	aelf ELF	$0.09478 ₿0.0000010	-0.20	$77.04M ₿861.05	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.31M ₿12.12	$94.01M ₿1.05K	$77.04M ₿861.05
505	Popcat POPCAT	$0.07856 ₿0.00000087	-0.02	$76.99M ₿857.15	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.2M ₿125.28	$76.99M ₿857.15	$76.99M ₿857.15
508	VeThor VTHO	$0.0007795 ₿0.0000000087	1.54	$76.14M ₿850.85	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$814.41K ₿9.1	$76.15M ₿850.89	$76.14M ₿850.85
510	GMX GMX	$7.31 ₿0.000081	0.69	$75.9M ₿846.73	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.06M ₿64.86	$75.9M ₿846.73	$75.9M ₿846.73
511	Numeraire NMR	$9.5 ₿0.00010	1.05	$76.05M ₿840.08	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.96M ₿64.87	$101.12M ₿1.12K	$76.05M ₿840.08
515	Axelar AXL	$0.06788 ₿0.00000075	0.76	$75.26M ₿838.4	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.53M ₿163.48	$83.47M ₿929.82	$75.26M ₿838.4
519	IoTeX IOTX	$0.007911 ₿0.000000088	-0.15	$74.72M ₿834.58	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.34M ₿27.81	$74.72M ₿834.58	$74.72M ₿834.58
522	Verus Coin VRSC	$0.9338 ₿0.000010	5.03	$74.13M ₿828.37	$0.9544 ₿0.000010	$0.8824 ₿0.0000098	$2.16K ₿0.02	$74.13M ₿828.38	$74.13M ₿828.37
524	CoinEx Token CET	$0.02888 ₿0.00000032	0.11	$74.07M ₿827.67	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$55.34K ₿0.62	$74.07M ₿827.67	$74.07M ₿827.67
532	Non-Playable Coin NPC	$0.009002 ₿0.00000010	-1.30	$72.46M ₿810.7	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.05M ₿56.8	$72.46M ₿810.7	$72.46M ₿810.7
536	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.01*	$71.14M ₿794.9	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$27.99K ₿0.31	$71.14M ₿794.9	$71.14M ₿794.9
537	DUSK Network DUSK	$0.1397 ₿0.0000015	-12.77	$69.88M ₿776.73	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$41.59M ₿475.2	$69.88M ₿776.73	$69.88M ₿776.73
539	Celo CELO	$0.1171 ₿0.0000013	2.02	$69.38M ₿775.06	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.55M ₿107.83	$117.16M ₿1.31K	$69.38M ₿775.06
540	Polymesh POLYX	$0.056 ₿0.00000062	-1.61	$69.41M ₿773.47	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.23M ₿24.6	$69.41M ₿773.47	$69.41M ₿773.47
541	Decentralized Social DESO	$6.58 ₿0.000073	0.15	$69.38M ₿775.16	$6.6 ₿0.000074	$6.55 ₿0.000072	$31.86K ₿0.36	$71.2M ₿795.49	$69.38M ₿775.16
546	Stargate Finance STG	$0.1839 ₿0.0000020	-2.03	$68.44M ₿767.8	$0.204 ₿0.0000022	$0.1837 ₿0.0000020	$22.17M ₿256.78	$116.03M ₿1.3K	$68.44M ₿767.8
547	Geodnet GEOD	$0.1559 ₿0.0000017	3.43	$68.42M ₿764.24	$0.1566 ₿0.0000017	$0.1501 ₿0.0000016	$272.26K ₿3.1	$152.27M ₿1.7K	$68.42M ₿764.24
550	Waves WAVES	$0.6747 ₿0.0000075	0.20	$67.79M ₿752.53	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.21M ₿69.48	$67.79M ₿752.53	$67.79M ₿752.53
555	Memecoin MEME	$0.001073 ₿0.000000011	0.45	$66.39M ₿742.31	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$13.34M ₿123.33	$73.97M ₿827.05	$66.39M ₿742.31
569	Casper Network CSPR	$0.004636 ₿0.000000051	2.66	$63.78M ₿712.42	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.09M ₿23.43	$66.03M ₿737.59	$63.78M ₿712.42
570	Orca ORCA	$1.06 ₿0.000011	-0.35	$64.03M ₿712.42	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.94M ₿32.47	$79.82M ₿888.19	$64.03M ₿712.42
571	Zignaly ZIG	$0.04519 ₿0.00000050	-0.73	$63.68M ₿712.18	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.09M ₿25.6	$88.32M ₿987.67	$63.68M ₿712.18
572	Compound Wrapped BTC CWBTC	$1,796.46 ₿0.020	0.58	$63.67M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
573	UMA UMA	$0.7085 ₿0.0000079	0.17	$63.44M ₿709.19	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.52M ₿51.01	$90.27M ₿1.01K	$63.44M ₿709.19
574	SKALE SKL	$0.01046 ₿0.00000011	-1.05	$63.42M ₿706.06	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$10.6M ₿132.71	$63.57M ₿707.7	$63.42M ₿706.06
575	Ankr ANKR	$0.006335 ₿0.000000070	-0.75	$63.35M ₿707.34	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.25M ₿77.09	$63.35M ₿707.34	$63.35M ₿707.34
576	Omni Network [Old] OMNI	$1.25 ₿0.000013	1.15	$63.2M ₿706.17	$1.29 ₿0.000014	$1.22 ₿0.000013	$8.79K ₿0.1	$123.65M ₿1.38K	$63.2M ₿706.17
577	Chia XCH	$4.31 ₿0.000048	1.21	$62.99M ₿705.16	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.16M ₿46.79	$142.15M ₿1.59K	$62.99M ₿705.16
581	Mask Network MASK	$0.624 ₿0.0000069	2.00	$62.4M ₿697.01	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.66M ₿107.43	$62.4M ₿697.01	$62.4M ₿697.01
586	Alchemy Pay ACH	$0.0124 ₿0.00000013	3.34	$61.33M ₿687.23	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.87M ₿513.47	$124.06M ₿1.39K	$61.33M ₿687.23
588	AltLayer ALT	$0.01177 ₿0.00000013	1.81	$61.14M ₿681.44	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.51M ₿81.98	$117.59M ₿1.31K	$61.14M ₿681.44
589	Loopring LRC	$0.04893 ₿0.00000054	-0.08	$60.97M ₿679.89	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.93M ₿55.1	$67.23M ₿749.67	$60.97M ₿679.89
590	SSV Network SSV	$4.14 ₿0.000046	-0.93	$60.82M ₿678.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.58M ₿147.67	$60.82M ₿678.56	$60.82M ₿678.56
591	USDX USDX	$0.543 ₿0.0000060	0.50	$60.58M ₿676.95	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.71K ₿0.02	$60.58M ₿676.95	$60.58M ₿676.95
592	Victoria VR VR	$0.0036 ₿0.000000040	0.26	$60.48M ₿675.75	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$666.84K ₿7.39	$60.48M ₿675.75	$60.48M ₿675.75
593	CHEX Token CHEX	$0.06029 ₿0.00000067	0.18	$60.22M ₿674.17	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.52K ₿6.2	$60.22M ₿674.17	$60.22M ₿674.17
598	ICON ICX	$0.05499 ₿0.00000061	1.02	$59.85M ₿669.47	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.9M ₿21.26	$60.67M ₿678.67	$59.85M ₿669.47
602	Enjin Coin ENJ	$0.03061 ₿0.00000034	-1.51	$58.94M ₿658.11	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.92M ₿54.92	$60M ₿669.93	$58.94M ₿658.11
603	BORA BORA	$0.05102 ₿0.00000057	5.33	$58.81M ₿657.49	$0.05279 ₿0.00000058	$0.04806 ₿0.00000053	$4.91M ₿55.03	$61.51M ₿687.72	$58.81M ₿657.49
605	Biconomy BICO	$0.03959 ₿0.00000044	-0.83	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.55M ₿73.81	$58.6M ₿648.67	$58.6M ₿648.66
611	Swell Ethereum SWETH	$3,285.16 ₿0.036	0.86	$57.43M ₿641.75	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.88K ₿0.32	$57.43M ₿641.75	$57.43M ₿641.75
612	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.28	$57.42M ₿640.59	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.36M ₿16.13	$57.42M ₿640.59	$57.42M ₿640.59
613	Ardor ARDR	$0.05749 ₿0.00000064	0.33	$57.41M ₿641.45	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.4M ₿15.55	$57.41M ₿641.45	$57.41M ₿641.45
616	API3 API3	$0.409 ₿0.0000045	2.79	$57.24M ₿639.65	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.27M ₿108.21	$65.05M ₿726.86	$57.24M ₿639.65
618	Notcoin NOT	$0.0005667 ₿0.0000000063	2.69	$56.43M ₿626.35	$0.0005657 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.53M ₿129.02	$58.14M ₿645.4	$56.43M ₿626.35
621	Status SNT	$0.01417 ₿0.00000015	1.45	$56.12M ₿627.98	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.3M ₿19.27	$96.43M ₿1.08K	$56.12M ₿627.98
622	SECRET SCRT	$0.1692 ₿0.0000019	-17.35	$55.95M ₿629.23	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$18.8M ₿201.81	$58.49M ₿657.76	$55.95M ₿629.23
623	Snek SNEK	$0.0007462 ₿0.0000000083	0.54	$55.78M ₿622.22	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.81M ₿31.79	$56.16M ₿626.36	$55.78M ₿622.22
625	Illuvium ILV	$5.86 ₿0.000065	1.66	$55.56M ₿621.95	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.57M ₿95.76	$56.22M ₿629.31	$55.56M ₿621.95
626	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.10	$55.52M ₿619.98	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.39K ₿1.08	$174.6M ₿1.95K	$55.52M ₿619.98
629	Tellor TRB	$20.1 ₿0.00022	0.28	$55.33M ₿617.92	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.31M ₿123.43	$56.77M ₿634.01	$55.33M ₿617.92
632	SOLO Coin SOLO	$0.1377 ₿0.0000015	-1.63	$54.99M ₿614.95	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.49M ₿16.94	$54.99M ₿614.95	$54.99M ₿614.95
633	Terra LUNA	$0.07973 ₿0.00000088	0.78	$54.82M ₿611.59	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.2M ₿71.51	$85.98M ₿959.21	$54.82M ₿611.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}