Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Toshi TOSHI	$0.0002883 ₿0.0000000032	-0.37	$121.29M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.1M ₿113.58	$121.29M ₿1.35K	$121.29M ₿1.35K
389	SuperFarm SUPER	$0.1894 ₿0.0000021	1.70	$120.67M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.27M ₿178.33	$189.38M ₿2.12K	$120.67M ₿1.35K
390	Core CORE	$0.1152 ₿0.0000012	0.51	$120.22M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.59M ₿62.17	$241.92M ₿2.7K	$120.22M ₿1.34K
392	Ronin RON	$0.1641 ₿0.0000018	3.10	$119.57M ₿1.35K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.99M ₿129.12	$164.01M ₿1.85K	$119.57M ₿1.35K
393	Nervos Network CKB	$0.002448 ₿0.000000027	1.79	$117.7M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.88M ₿31.43	$119.55M ₿1.33K	$117.7M ₿1.31K
394	Kusama KSM	$6.67 ₿0.000074	-0.37	$117.68M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.37M ₿60.11	$117.68M ₿1.32K	$117.68M ₿1.32K
395	yearn.finance YFI	$3,348.02 ₿0.037	-0.88	$117.42M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.28M ₿81.58	$122.69M ₿1.37K	$117.42M ₿1.31K
396	CoW Protocol COW	$0.2109 ₿0.0000023	-0.82	$117.33M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.61M ₿64.61	$210.86M ₿2.35K	$117.33M ₿1.31K
404	Mina Protocol MINA	$0.0882 ₿0.00000098	-1.23	$111.95M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$17.59M ₿195.59	$111.95M ₿1.25K	$111.95M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.11	$111.73M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$248.98K ₿2.96	$138.32M ₿1.55K	$111.73M ₿1.25K
410	DigiByte DGB	$0.006041 ₿0.000000067	-1.55	$109.44M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.58M ₿29.04	$109.45M ₿1.22K	$109.44M ₿1.22K
412	Ravencoin RVN	$0.00678 ₿0.000000075	0.32	$108.69M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.25M ₿58.73	$108.69M ₿1.22K	$108.69M ₿1.22K
413	AIOZ Network AIOZ	$0.08853 ₿0.00000099	-1.01	$108.58M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.4M ₿61.06	$108.97M ₿1.22K	$108.58M ₿1.22K
415	0x ZRX	$0.1258 ₿0.0000014	1.36	$106.77M ₿1.2K	$0.1291 ₿0.0000014	$0.1241 ₿0.0000013	$10.15M ₿115.47	$125.85M ₿1.41K	$106.77M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.58	$106.71M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.51M ₿50.44	$251.21M ₿2.81K	$106.71M ₿1.19K
420	Turbo TURBO	$0.001531 ₿0.000000017	0.15	$105.67M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.93M ₿133.33	$105.67M ₿1.18K	$105.67M ₿1.18K
421	STP Network AWE	$0.05353 ₿0.00000059	2.98	$103.98M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$4.67M ₿49	$103.98M ₿1.16K	$103.98M ₿1.16K
422	Velo VELO	$0.005898 ₿0.000000066	-1.36	$103.64M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.19M ₿102.47	$141.62M ₿1.59K	$103.64M ₿1.16K
425	Threshold Network T	$0.009187 ₿0.00000010	-0.07	$102.53M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.78M ₿30.87	$102.53M ₿1.15K	$102.53M ₿1.15K
435	Arkham ARKM	$0.1761 ₿0.0000019	-0.06	$100.13M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.63M ₿345.03	$176.12M ₿1.98K	$100.13M ₿1.12K
437	Mog Coin MOG	$0.0000002536 ₿0.0000000000028	0.73	$99.04M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.06M ₿79.12	$99.04M ₿1.11K	$99.04M ₿1.11K
441	Zilliqa ZIL	$0.004927 ₿0.000000055	-0.56	$96.9M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.39M ₿83.75	$100.26M ₿1.12K	$96.9M ₿1.08K
448	Nano XNO	$0.6984 ₿0.0000078	-0.27	$93.01M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.2M ₿13.59	$93.01M ₿1.04K	$93.01M ₿1.04K
455	Venus XVS	$5.34 ₿0.000059	0.58	$89.4M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.64M ₿74.56	$158.7M ₿1.78K	$89.4M ₿1K
458	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	Proton XPR	$0.003095 ₿0.000000034	0.40	$87.91M ₿982.5	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$976.39K ₿19.45	$97.14M ₿1.09K	$87.91M ₿982.5
464	Frax Share FRAX	$0.9533 ₿0.000010	-6.86	$87.73M ₿986.4	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.85M ₿178.84	$94.93M ₿1.07K	$87.73M ₿986.4
465	Astar ASTR	$0.01027 ₿0.00000011	1.04	$87.62M ₿980.75	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.3M ₿25.85	$88.57M ₿991.35	$87.62M ₿980.75
468	Shuffle SHFL	$0.2369 ₿0.0000026	-4.67	$87.51M ₿980.35	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$404.4K ₿4.54	$224.01M ₿2.51K	$87.51M ₿980.35
469	ZetaChain ZETA	$0.07155 ₿0.00000080	2.40	$87.16M ₿976.26	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.59M ₿74.08	$150.27M ₿1.68K	$87.16M ₿976.26
471	Kava KAVA	$0.07992 ₿0.00000089	-0.30	$86.57M ₿964.84	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$5.09M ₿52.96	$86.57M ₿964.84	$86.57M ₿964.84
473	Blur BLUR	$0.03168 ₿0.00000035	-2.14	$85.64M ₿961.33	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.41M ₿119.05	$95.06M ₿1.07K	$85.64M ₿961.33
474	Siacoin SC	$0.001522 ₿0.000000017	0.10	$85.32M ₿956.2	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.48M ₿40.42	$94.75M ₿1.06K	$85.32M ₿956.2
477	Venom VENOM	$0.03983 ₿0.00000044	5.22	$84.96M ₿951.54	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.43	$292.42M ₿3.28K	$84.96M ₿951.54
479	Drift Protocol DRIFT	$0.1527 ₿0.0000017	3.89	$84.89M ₿950.55	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.15M ₿101.59	$152.68M ₿1.71K	$84.89M ₿950.55
481	Holo HOT	$0.0004755 ₿0.0000000053	-0.62	$84.49M ₿943.74	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.22	$84.49M ₿943.74	$84.49M ₿943.74
482	ORDI ORDI	$4 ₿0.000044	-1.38	$84.05M ₿942.59	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.37M ₿228.29	$84.05M ₿942.59	$84.05M ₿942.59
483	Pirate Chain ARRR	$0.4221 ₿0.0000047	-0.66	$82.76M ₿930.21	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$460.95K ₿5.15	$84.36M ₿948.16	$82.76M ₿930.21
484	Sushi SUSHI	$0.3019 ₿0.0000033	-0.25	$82.45M ₿921.06	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.21M ₿125.79	$86.87M ₿970.53	$82.45M ₿921.06
485	ViciCoin VCNT	$17.07 ₿0.00019	-0.16	$82.15M ₿921.87	$17.13 ₿0.00019	$16.94 ₿0.00018	$180.08K ₿2.01	$170.29M ₿1.91K	$82.15M ₿921.87
488	cat in a dogs world MEW	$0.0009072 ₿0.000000010	-0.70	$80.65M ₿901.25	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.8M ₿189.4	$80.65M ₿901.25	$80.65M ₿901.25
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.43	$80.39M ₿903.8	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.04K ₿3.67	$175.19M ₿1.97K	$80.39M ₿903.8
490	PayProtocol Paycoin PCI	$0.07839 ₿0.00000089	15.96	$80.16M ₿894.47	$0.08045 ₿0.00000089	$0.0675 ₿0.00000075	$627.43K ₿44.84	$148.94M ₿1.66K	$80.16M ₿894.47
493	cETH CETH	$59.24 ₿0.00066	0.04	$79.26M ₿886.49	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.26M ₿886.49	$79.26M ₿886.49
494	DUSK Network DUSK	$0.1583 ₿0.0000017	-8.35	$79.16M ₿888.65	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.17M ₿577.35	$79.16M ₿888.65	$79.16M ₿888.65
495	Request REQ	$0.106 ₿0.0000011	0.23	$78.96M ₿883.14	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.84M ₿20.92	$106.02M ₿1.19K	$78.96M ₿883.14
497	XYO Network XYO	$0.005626 ₿0.000000062	3.21	$78.4M ₿876.81	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.67M ₿131.21	$78.4M ₿876.81	$78.4M ₿876.81
498	aelf ELF	$0.09526 ₿0.0000010	0.91	$77.8M ₿871.54	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.71M ₿19.51	$94.94M ₿1.06K	$77.8M ₿871.54
500	MANTRA DAO OM	$0.06588 ₿0.00000073	0.74	$77.18M ₿864.23	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.93M ₿223.32	$115.13M ₿1.29K	$77.18M ₿864.23
503	Popcat POPCAT	$0.07847 ₿0.00000087	0.53	$76.86M ₿856.27	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.27M ₿126.04	$76.86M ₿856.27	$76.86M ₿856.27
510	Stargate Finance STG	$0.2027 ₿0.0000022	11.34	$75.69M ₿843.57	$0.204 ₿0.0000022	$0.182 ₿0.0000020	$42.6M ₿537.1	$128.16M ₿1.43K	$75.69M ₿843.57
511	VeThor VTHO	$0.0007757 ₿0.0000000086	1.53	$75.64M ₿845.26	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$1M ₿11.26	$75.71M ₿846.05	$75.64M ₿845.26
514	GMX GMX	$7.25 ₿0.000081	0.77	$75.28M ₿842.91	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.6M ₿59.95	$75.28M ₿842.91	$75.28M ₿842.91
518	IoTeX IOTX	$0.007911 ₿0.000000088	-0.14	$74.67M ₿834.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.69M ₿30.05	$74.67M ₿834.68	$74.67M ₿834.68
520	Numeraire NMR	$9.32 ₿0.00010	-1.77	$74.6M ₿832.8	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.17M ₿69.41	$99.2M ₿1.11K	$74.6M ₿832.8
523	CoinEx Token CET	$0.02888 ₿0.00000032	-0.43	$74.07M ₿829.17	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.24K ₿0.69	$74.07M ₿829.17	$74.07M ₿829.17
526	Axelar AXL	$0.06634 ₿0.00000074	3.48	$73.54M ₿820.47	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$15.88M ₿177.75	$81.59M ₿910.31	$73.54M ₿820.47
531	Verus Coin VRSC	$0.9001 ₿0.000010	-1.58	$71.95M ₿805.5	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.61K ₿0.04	$71.96M ₿805.52	$71.95M ₿805.5
533	Non-Playable Coin NPC	$0.008932 ₿0.000000099	-1.64	$71.9M ₿803.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.45M ₿73.35	$71.9M ₿803.19	$71.9M ₿803.19
535	Puff The Dragon PUFF	$0.07996 ₿0.00000089	0.13	$71.02M ₿795.52	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$29.81K ₿0.33	$71.02M ₿795.52	$71.02M ₿795.52
537	Polymesh POLYX	$0.0567 ₿0.00000063	-0.07	$70.19M ₿786.58	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.81M ₿20.5	$70.19M ₿786.58	$70.19M ₿786.58
542	Decentralized Social DESO	$6.56 ₿0.000073	3.75	$69.07M ₿773.66	$6.6 ₿0.000074	$6.32 ₿0.000070	$48.25K ₿0.54	$70.89M ₿793.95	$69.07M ₿773.66
543	Celo CELO	$0.1165 ₿0.0000013	0.70	$69.02M ₿769.51	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.37M ₿111.13	$116.55M ₿1.3K	$69.02M ₿769.51
546	Geodnet GEOD	$0.1549 ₿0.0000017	5.81	$68.02M ₿760.56	$0.155 ₿0.0000017	$0.1461 ₿0.0000016	$327.89K ₿3.67	$151.39M ₿1.69K	$68.02M ₿760.56
549	Waves WAVES	$0.6757 ₿0.0000075	2.41	$67.55M ₿752.91	$0.6845 ₿0.0000076	$0.6598 ₿0.0000073	$8.31M ₿34.96	$67.55M ₿752.91	$67.55M ₿752.91
555	Memecoin MEME	$0.001061 ₿0.000000011	-2.49	$65.76M ₿734.24	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.42M ₿194.01	$73.26M ₿818.05	$65.76M ₿734.24
567	Zignaly ZIG	$0.04529 ₿0.00000050	-1.14	$63.81M ₿715.37	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.86M ₿31.96	$88.49M ₿992.09	$63.81M ₿715.37
568	Ankr ANKR	$0.006369 ₿0.000000071	0.25	$63.71M ₿711.65	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.82	$63.71M ₿711.65	$63.71M ₿711.65
570	Compound Wrapped BTC CWBTC	$1,799.15 ₿0.020	0.31	$63.7M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
571	Orca ORCA	$1.06 ₿0.000011	0.09	$63.6M ₿707.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.71M ₿24.24	$79.29M ₿882.09	$63.6M ₿707.52
572	SKALE SKL	$0.01043 ₿0.00000011	-3.64	$63.14M ₿701.89	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$24.4M ₿261.99	$63.28M ₿703.52	$63.14M ₿701.89
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.73	$62.89M ₿713.13	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.4K ₿0.15	$123.04M ₿1.4K	$62.89M ₿713.13
575	UMA UMA	$0.7 ₿0.0000078	-0.49	$62.65M ₿699.89	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.19M ₿58.3	$89.15M ₿995.97	$62.65M ₿699.89
579	SSV Network SSV	$4.24 ₿0.000047	1.66	$62.3M ₿698.43	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.58M ₿161.21	$62.3M ₿698.43	$62.3M ₿698.43
581	Casper Network CSPR	$0.004475 ₿0.000000050	0.46	$61.61M ₿689.84	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.71M ₿30.1	$63.79M ₿714.21	$61.61M ₿689.84
582	Chia XCH	$4.19 ₿0.000046	-3.29	$61.3M ₿684.59	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.98M ₿55.97	$138.33M ₿1.55K	$61.3M ₿684.59
583	Alchemy Pay ACH	$0.01239 ₿0.00000013	1.21	$61.3M ₿685.58	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$36.77M ₿397.85	$124M ₿1.39K	$61.3M ₿685.58
584	Mask Network MASK	$0.6111 ₿0.0000068	0.28	$61.07M ₿683.5	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.19M ₿115.93	$61.07M ₿683.5	$61.07M ₿683.5
590	USDX USDX	$0.5436 ₿0.0000060	-1.12	$60.62M ₿678.44	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.32K ₿0.03	$60.62M ₿678.44	$60.62M ₿678.44
592	Victoria VR VR	$0.003598 ₿0.000000040	-0.10	$60.44M ₿677.25	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$313.76K ₿3.38	$60.44M ₿677.25	$60.44M ₿677.25
593	Loopring LRC	$0.04844 ₿0.00000054	-1.35	$60.34M ₿675.03	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6M ₿66.92	$66.54M ₿744.31	$60.34M ₿675.03
595	ICON ICX	$0.0548 ₿0.00000061	1.67	$59.39M ₿665.98	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$1.02M ₿11.43	$60.2M ₿675.14	$59.39M ₿665.98
597	AltLayer ALT	$0.01137 ₿0.00000012	-0.16	$59.16M ₿660.36	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.73M ₿87.98	$113.77M ₿1.27K	$59.16M ₿660.36
599	Enjin Coin ENJ	$0.03059 ₿0.00000034	-1.39	$58.91M ₿659.31	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.73M ₿80.25	$59.96M ₿671.16	$58.91M ₿659.31
601	Biconomy BICO	$0.0389 ₿0.00000043	-1.71	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.54M ₿84.07	$58.6M ₿648.67	$58.6M ₿648.66
603	Illuvium ILV	$6.13 ₿0.000068	7.44	$58.35M ₿649.11	$6.15 ₿0.000068	$5.69 ₿0.000063	$8.67M ₿94.67	$59.04M ₿656.79	$58.35M ₿649.11
604	SECRET SCRT	$0.1762 ₿0.0000019	0.94	$58.22M ₿654.31	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.55M ₿289.05	$60.87M ₿683.99	$58.22M ₿654.31
606	CHEX Token CHEX	$0.0579 ₿0.00000064	-6.45	$57.84M ₿647.89	$0.06217 ₿0.00000069	$0.05789 ₿0.00000064	$532.84K ₿6.02	$57.84M ₿647.89	$57.84M ₿647.89
607	Ardor ARDR	$0.05786 ₿0.00000064	0.26	$57.78M ₿646.77	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.17M ₿13.05	$57.78M ₿646.77	$57.78M ₿646.77
608	BORA BORA	$0.05014 ₿0.00000056	2.44	$57.65M ₿648.33	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.17M ₿69.77	$60.3M ₿678.14	$57.65M ₿648.33
611	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.03	$57.33M ₿640	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.76M ₿20.78	$57.33M ₿640	$57.33M ₿640
612	Swell Ethereum SWETH	$3,276.46 ₿0.036	0.19	$57.28M ₿640.44	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.42K ₿1.53	$57.28M ₿640.44	$57.28M ₿640.44
625	API3 API3	$0.397 ₿0.0000044	0.04	$55.62M ₿621.75	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8M ₿90.03	$63.21M ₿706.52	$55.62M ₿621.75
626	Status SNT	$0.01404 ₿0.00000015	1.21	$55.62M ₿622.35	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$1.85M ₿27.5	$95.56M ₿1.07K	$55.62M ₿622.35
627	Magic Internet Money MIM	$0.9987 ₿0.000011	0.11	$55.54M ₿622.15	$1 ₿0.000011	$0.9965 ₿0.000010	$97.36K ₿1.09	$174.69M ₿1.96K	$55.54M ₿622.15
629	Tellor TRB	$19.99 ₿0.00022	-0.13	$54.98M ₿614.43	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.45M ₿107.17	$56.41M ₿630.43	$54.98M ₿614.43
630	SOLO Coin SOLO	$0.1374 ₿0.0000015	1.59	$54.92M ₿615.2	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.4M ₿27.13	$54.92M ₿615.2	$54.92M ₿615.2
631	Binance USD BUSD	$0.9892 ₿0.000011	-0.90	$54.56M ₿609.31	$1 ₿0.000011	$0.991 ₿0.000010	$2.82M ₿27.93	$54.56M ₿609.31	$54.56M ₿609.31
632	Ontology ONT	$0.05827 ₿0.00000064	-1.65	$54.38M ₿608.05	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.89M ₿44.45	$58.21M ₿650.84	$54.38M ₿608.05
635	Snek SNEK	$0.0007199 ₿0.0000000081	-2.37	$54.2M ₿611.89	$0.0007696 ₿0.0000000090	$0.0007204 ₿0.0000000080	$4.28M ₿49.22	$54.56M ₿615.95	$54.2M ₿611.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}