Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Akash Network AKT	$0.424 ₿0.0000047	-0.31	$121.46M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.81M ₿42.89	$121.47M ₿1.36K	$121.46M ₿1.36K
389	SuperFarm SUPER	$0.1894 ₿0.0000021	0.60	$120.55M ₿1.34K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$16.66M ₿183.73	$189.2M ₿2.11K	$120.55M ₿1.34K
390	Core CORE	$0.1154 ₿0.0000012	-0.68	$120.3M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.32M ₿59.89	$242.06M ₿2.7K	$120.3M ₿1.34K
392	Kusama KSM	$6.77 ₿0.000075	-0.02	$119.03M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.75M ₿60.81	$119.03M ₿1.33K	$119.03M ₿1.33K
393	Ronin RON	$0.1629 ₿0.0000018	-2.30	$118.77M ₿1.32K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.72M ₿109.39	$162.9M ₿1.82K	$118.77M ₿1.32K
394	Nervos Network CKB	$0.002445 ₿0.000000027	-0.43	$117.48M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.61M ₿31.45	$119.33M ₿1.33K	$117.48M ₿1.31K
395	CoW Protocol COW	$0.2108 ₿0.0000023	-1.30	$117.25M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.57M ₿62.26	$210.7M ₿2.36K	$117.25M ₿1.31K
396	yearn.finance YFI	$3,334.81 ₿0.037	-1.78	$117.05M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$6.96M ₿86.3	$122.3M ₿1.37K	$117.05M ₿1.31K
405	Mina Protocol MINA	$0.08831 ₿0.00000098	-4.19	$112.31M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$12.6M ₿143.57	$112.31M ₿1.26K	$112.31M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	1.10	$112.1M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$247.98K ₿2.87	$138.78M ₿1.55K	$112.1M ₿1.25K
411	Ravencoin RVN	$0.006796 ₿0.000000076	-0.25	$109.1M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.73M ₿59.86	$109.1M ₿1.22K	$109.1M ₿1.22K
412	DigiByte DGB	$0.006026 ₿0.000000067	-2.12	$109.07M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.41M ₿27.14	$109.08M ₿1.22K	$109.07M ₿1.22K
413	AIOZ Network AIOZ	$0.08873 ₿0.00000099	-2.37	$108.88M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.11M ₿57.61	$109.28M ₿1.22K	$108.88M ₿1.22K
416	0x ZRX	$0.1266 ₿0.0000014	0.75	$107.45M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.13M ₿109.07	$126.65M ₿1.42K	$107.45M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.0000000000000067	-0.69	$107.16M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.41M ₿46.62	$252.28M ₿2.82K	$107.16M ₿1.2K
420	Turbo TURBO	$0.00153 ₿0.000000017	-0.73	$105.55M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.92M ₿131.75	$105.55M ₿1.18K	$105.55M ₿1.18K
421	STP Network AWE	$0.05403 ₿0.00000060	2.30	$104.98M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.43M ₿38.6	$104.98M ₿1.17K	$104.98M ₿1.17K
424	Velo VELO	$0.005858 ₿0.000000065	-2.05	$103.09M ₿1.15K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.13M ₿105.45	$140.86M ₿1.58K	$103.09M ₿1.15K
425	Threshold Network T	$0.009238 ₿0.00000010	0.79	$103.06M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.42M ₿30.26	$103.06M ₿1.15K	$103.06M ₿1.15K
432	Arkham ARKM	$0.1762 ₿0.0000019	-2.18	$100.37M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.83M ₿337.77	$176.55M ₿1.97K	$100.37M ₿1.12K
438	Mog Coin MOG	$0.000000251 ₿0.0000000000028	-0.90	$97.97M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.45M ₿72.69	$97.97M ₿1.09K	$97.97M ₿1.09K
441	Zilliqa ZIL	$0.004921 ₿0.000000054	-1.68	$96.7M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.39M ₿73.56	$100.05M ₿1.12K	$96.7M ₿1.08K
448	Nano XNO	$0.6943 ₿0.0000077	-1.19	$92.59M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.26M ₿14.1	$92.59M ₿1.03K	$92.59M ₿1.03K
456	Shuffle SHFL	$0.2425 ₿0.0000027	-2.88	$89.55M ₿1K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$525.01K ₿5.85	$229.21M ₿2.57K	$89.55M ₿1K
457	Venus XVS	$5.33 ₿0.000059	0.84	$89.29M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.73M ₿65.08	$158.5M ₿1.77K	$89.29M ₿998.59
459	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000041	$3.75 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
461	Venom VENOM	$0.04166 ₿0.00000046	10.10	$88.86M ₿992.51	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$1.86M ₿20.8	$305.83M ₿3.42K	$88.86M ₿992.51
464	Astar ASTR	$0.01034 ₿0.00000011	0.73	$88.18M ₿984.98	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.16M ₿24.97	$89.13M ₿995.63	$88.18M ₿984.98
468	Proton XPR	$0.003077 ₿0.000000034	0.15	$87.39M ₿975.53	$0.003132 ₿0.000000035	$0.003053 ₿0.000000033	$1.7M ₿19.03	$96.56M ₿1.08K	$87.39M ₿975.53
469	ZetaChain ZETA	$0.07144 ₿0.00000079	1.38	$87.02M ₿973.31	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.47M ₿72.54	$150.03M ₿1.68K	$87.02M ₿973.31
471	Frax Share FRAX	$0.9402 ₿0.000010	-9.93	$86.72M ₿973.42	$1.04 ₿0.000011	$0.9354 ₿0.000010	$14.01M ₿157.87	$93.85M ₿1.05K	$86.72M ₿973.42
472	Kava KAVA	$0.08009 ₿0.00000089	-0.35	$86.71M ₿966.47	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.9M ₿54.73	$86.71M ₿966.47	$86.71M ₿966.47
474	Blur BLUR	$0.03165 ₿0.00000035	-3.28	$85.58M ₿957.91	$0.03273 ₿0.00000036	$0.03157 ₿0.00000035	$9.09M ₿101.78	$94.98M ₿1.06K	$85.58M ₿957.91
477	Drift Protocol DRIFT	$0.1531 ₿0.0000017	4.15	$84.99M ₿953.21	$0.1589 ₿0.0000017	$0.1468 ₿0.0000016	$8.9M ₿101.31	$152.87M ₿1.72K	$84.99M ₿953.21
478	Siacoin SC	$0.001516 ₿0.000000016	-1.00	$84.94M ₿952.15	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿47.89	$94.33M ₿1.06K	$84.94M ₿952.15
479	Holo HOT	$0.0004784 ₿0.0000000053	-1.06	$84.91M ₿947.8	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.7M ₿41.5	$84.91M ₿947.8	$84.91M ₿947.8
482	PayProtocol Paycoin PCI	$0.08272 ₿0.00000092	10.67	$84.02M ₿939.23	$0.08391 ₿0.00000093	$0.07426 ₿0.00000082	$3.3M ₿38.13	$156.11M ₿1.75K	$84.02M ₿939.23
483	Pirate Chain ARRR	$0.424 ₿0.0000047	-0.12	$83.2M ₿927.89	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$451.9K ₿5.05	$84.81M ₿945.79	$83.2M ₿927.89
484	ORDI ORDI	$3.97 ₿0.000044	-4.51	$83.11M ₿928.24	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.67M ₿221.64	$83.11M ₿928.24	$83.11M ₿928.24
485	Sushi SUSHI	$0.303 ₿0.0000033	-2.23	$82.69M ₿922.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.43M ₿121.75	$87.14M ₿971.8	$82.69M ₿922.26
486	ViciCoin VCNT	$17.08 ₿0.00019	0.02	$82.4M ₿921.53	$17.13 ₿0.00019	$16.94 ₿0.00018	$142.32K ₿1.73	$170.81M ₿1.91K	$82.4M ₿921.53
488	cat in a dogs world MEW	$0.0009156 ₿0.000000010	-0.13	$81.39M ₿909.34	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.31M ₿183.02	$81.39M ₿909.34	$81.39M ₿909.34
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.09	$80.68M ₿900.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$316.03K ₿3.55	$175.82M ₿1.96K	$80.68M ₿900.52
492	cETH CETH	$59.34 ₿0.00066	-0.45	$79.39M ₿887.84	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.51 ₿0	$79.39M ₿887.84	$79.39M ₿887.84
494	MANTRA DAO OM	$0.06731 ₿0.00000074	2.42	$78.83M ₿873.12	$0.0673 ₿0.00000075	$0.06521 ₿0.00000073	$20.2M ₿228.36	$117.6M ₿1.3K	$78.83M ₿873.12
496	Request REQ	$0.1057 ₿0.0000011	-0.37	$78.64M ₿879.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.24	$105.6M ₿1.18K	$78.64M ₿879.31
498	aelf ELF	$0.09507 ₿0.0000010	1.66	$77.64M ₿865.74	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.6M ₿17.89	$94.75M ₿1.06K	$77.64M ₿865.74
499	DUSK Network DUSK	$0.1551 ₿0.0000017	-15.35	$77.34M ₿853.91	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.36M ₿515.55	$77.34M ₿853.91	$77.34M ₿853.91
502	Popcat POPCAT	$0.07879 ₿0.00000088	-0.29	$77.16M ₿862.8	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.24M ₿125.86	$77.16M ₿862.8	$77.16M ₿862.8
504	XYO Network XYO	$0.005509 ₿0.000000061	1.36	$76.76M ₿858.13	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.18M ₿113.82	$76.76M ₿858.13	$76.76M ₿858.13
506	VeThor VTHO	$0.0007789 ₿0.0000000087	1.72	$76.01M ₿849.77	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$965.87K ₿10.8	$76.08M ₿850.59	$76.01M ₿849.77
513	GMX GMX	$7.26 ₿0.000081	-0.37	$75.38M ₿840.98	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.41M ₿71.11	$75.38M ₿840.98	$75.38M ₿840.98
514	Numeraire NMR	$9.39 ₿0.00010	-1.85	$75.16M ₿840.22	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.61M ₿62.74	$99.94M ₿1.12K	$75.16M ₿840.22
519	IoTeX IOTX	$0.007868 ₿0.000000087	-1.34	$74.26M ₿830.23	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.54M ₿28.42	$74.26M ₿830.23	$74.26M ₿830.23
521	CoinEx Token CET	$0.02888 ₿0.00000032	-0.74	$74.08M ₿828.18	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$58.1K ₿0.65	$74.08M ₿828.18	$74.08M ₿828.18
523	Axelar AXL	$0.06707 ₿0.00000074	2.53	$73.96M ₿826.98	$0.06965 ₿0.00000078	$0.0653 ₿0.00000072	$17.46M ₿178.72	$82.02M ₿917.16	$73.96M ₿826.98
528	Verus Coin VRSC	$0.9109 ₿0.000010	-0.18	$72.73M ₿813.14	$0.9125 ₿0.000010	$0.8702 ₿0.0000097	$4.22K ₿0.05	$72.73M ₿813.14	$72.73M ₿813.14
531	Stargate Finance STG	$0.1942 ₿0.0000021	3.15	$72.29M ₿808.32	$0.204 ₿0.0000022	$0.1876 ₿0.0000020	$38.19M ₿426.92	$122.56M ₿1.37K	$72.29M ₿808.32
532	Non-Playable Coin NPC	$0.008966 ₿0.00000010	-1.22	$72.16M ₿806.68	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.32M ₿70.64	$72.16M ₿806.68	$72.16M ₿806.68
535	Puff The Dragon PUFF	$0.08003 ₿0.00000089	0.01*	$71.14M ₿795.33	$0.08029 ₿0.00000090	$0.07988 ₿0.00000088	$26.7K ₿0.3	$71.14M ₿795.33	$71.14M ₿795.33
540	Decentralized Social DESO	$6.57 ₿0.000073	3.13	$69.23M ₿773.89	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.53K ₿0.5	$71.04M ₿794.19	$69.23M ₿773.89
541	Celo CELO	$0.1165 ₿0.0000013	-0.61	$68.97M ₿771.02	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.25M ₿125.84	$116.47M ₿1.3K	$68.97M ₿771.02
542	Polymesh POLYX	$0.05575 ₿0.00000062	-2.63	$68.96M ₿771.15	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.15M ₿24.06	$68.96M ₿771.15	$68.96M ₿771.15
546	Geodnet GEOD	$0.1552 ₿0.0000017	4.37	$68.09M ₿761.23	$0.1554 ₿0.0000017	$0.1485 ₿0.0000016	$323.05K ₿3.61	$151.55M ₿1.69K	$68.09M ₿761.23
553	Waves WAVES	$0.6673 ₿0.0000074	-0.38	$66.73M ₿746.06	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.96M ₿33.06	$66.73M ₿746.06	$66.73M ₿746.06
554	SKALE SKL	$0.01102 ₿0.00000012	1.70	$66.67M ₿745.32	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.67M ₿259.44	$66.82M ₿747.05	$66.67M ₿745.32
556	Memecoin MEME	$0.001068 ₿0.000000011	-1.77	$66.14M ₿739.35	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.61M ₿152.17	$73.69M ₿823.75	$66.14M ₿739.35
569	Compound Wrapped BTC CWBTC	$1,796.41 ₿0.020	-0.39	$63.65M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
570	Zignaly ZIG	$0.04517 ₿0.00000050	-1.25	$63.65M ₿711.51	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.87M ₿32.02	$88.26M ₿986.74	$63.65M ₿711.51
571	Casper Network CSPR	$0.004617 ₿0.000000051	2.30	$63.58M ₿710.82	$0.00463 ₿0.000000051	$0.004453 ₿0.000000049	$2.7M ₿30.13	$65.83M ₿735.93	$63.58M ₿710.82
572	Ankr ANKR	$0.006361 ₿0.000000071	-0.72	$63.58M ₿710.8	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.73	$63.58M ₿710.8	$63.58M ₿710.8
573	Orca ORCA	$1.05 ₿0.000011	-1.50	$63.32M ₿707.82	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.54M ₿28.52	$78.94M ₿882.46	$63.32M ₿707.82
576	UMA UMA	$0.7007 ₿0.0000078	-1.32	$62.71M ₿701.07	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.12	$89.24M ₿997.62	$62.71M ₿701.07
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.16	$62.54M ₿699.15	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.02K ₿0.13	$122.36M ₿1.37K	$62.54M ₿699.15
584	Mask Network MASK	$0.6154 ₿0.0000068	0.01*	$61.54M ₿687.98	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.09M ₿112.74	$61.54M ₿687.98	$61.54M ₿687.98
586	SSV Network SSV	$4.14 ₿0.000046	-1.39	$60.88M ₿680.63	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.7M ₿153.18	$60.88M ₿680.63	$60.88M ₿680.63
587	Chia XCH	$4.17 ₿0.000046	-3.56	$60.85M ₿680.3	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.68M ₿41.19	$137.31M ₿1.54K	$60.85M ₿680.3
589	Loopring LRC	$0.04871 ₿0.00000054	-2.78	$60.7M ₿678.56	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.91M ₿66.11	$66.93M ₿748.2	$60.7M ₿678.56
592	USDX USDX	$0.5425 ₿0.0000060	0.28	$60.51M ₿676.46	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.02K ₿0.02	$60.51M ₿676.46	$60.51M ₿676.46
593	Alchemy Pay ACH	$0.01226 ₿0.00000013	-0.61	$60.47M ₿676.05	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$47.05M ₿526.16	$122.32M ₿1.37K	$60.47M ₿676.05
594	Victoria VR VR	$0.003594 ₿0.000000040	-0.14	$60.39M ₿675.61	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$419.69K ₿4.69	$60.39M ₿675.61	$60.39M ₿675.61
597	AltLayer ALT	$0.01145 ₿0.00000012	-1.04	$59.53M ₿665.72	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.94M ₿77.56	$114.49M ₿1.28K	$59.53M ₿665.72
598	ICON ICX	$0.0547 ₿0.00000061	0.55	$59.5M ₿665.21	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.05M ₿11.69	$60.32M ₿674.36	$59.5M ₿665.21
601	Enjin Coin ENJ	$0.03062 ₿0.00000034	-3.02	$58.91M ₿658.58	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.3M ₿70.5	$59.97M ₿670.41	$58.91M ₿658.58
603	Biconomy BICO	$0.03917 ₿0.00000043	-2.40	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.33M ₿82.01	$58.6M ₿648.67	$58.6M ₿648.66
604	BORA BORA	$0.05045 ₿0.00000056	0.11	$58.39M ₿652.74	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$5.32M ₿59.46	$61.07M ₿682.75	$58.39M ₿652.74
607	Ardor ARDR	$0.05786 ₿0.00000064	-0.22	$57.78M ₿645.08	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.24M ₿13.9	$57.78M ₿645.08	$57.78M ₿645.08
610	Swell Ethereum SWETH	$3,281.14 ₿0.036	-0.33	$57.34M ₿640.98	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$137.37K ₿1.54	$57.34M ₿640.98	$57.34M ₿640.98
613	Pundi X PUNDIX	$0.2214 ₿0.0000024	-1.06	$57.19M ₿639.38	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.73M ₿20.4	$57.19M ₿639.38	$57.19M ₿639.38
615	CHEX Token CHEX	$0.05687 ₿0.00000063	-5.95	$56.83M ₿635.37	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$510.82K ₿5.71	$56.83M ₿635.37	$56.83M ₿635.37
617	SECRET SCRT	$0.1721 ₿0.0000019	-6.19	$56.73M ₿634.25	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$24.61M ₿275.1	$59.31M ₿663	$56.73M ₿634.25
619	Illuvium ILV	$5.94 ₿0.000066	1.65	$56.31M ₿629.5	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.24M ₿103.34	$56.98M ₿636.95	$56.31M ₿629.5
622	Status SNT	$0.01416 ₿0.00000015	1.81	$56.07M ₿626.8	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.33M ₿26.07	$96.33M ₿1.08K	$56.07M ₿626.8
623	API3 API3	$0.3999 ₿0.0000044	-0.59	$56.01M ₿626.15	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.13M ₿90.93	$63.65M ₿711.52	$56.01M ₿626.15
626	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.03	$55.5M ₿620.5	$1 ₿0.000011	$0.9965 ₿0.000010	$97.29K ₿1.09	$174.57M ₿1.95K	$55.5M ₿620.5
628	SOLO Coin SOLO	$0.1385 ₿0.0000015	2.94	$55.31M ₿618.34	$0.1416 ₿0.0000015	$0.1344 ₿0.0000015	$2.2M ₿24.54	$55.31M ₿618.34	$55.31M ₿618.34
630	Tellor TRB	$19.96 ₿0.00022	-1.46	$54.89M ₿613.67	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.71M ₿108.58	$56.32M ₿629.66	$54.89M ₿613.67
631	Notcoin NOT	$0.0005495 ₿0.0000000061	1.06	$54.64M ₿609.88	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$9.51M ₿100.47	$56.31M ₿628.43	$54.64M ₿609.88
632	Binance USD BUSD	$0.998 ₿0.000011	-0.09	$54.53M ₿609.65	$1 ₿0.000011	$0.9891 ₿0.000010	$3.98M ₿44.5	$54.53M ₿609.65	$54.53M ₿609.65
633	Terra LUNA	$0.07923 ₿0.00000088	-0.82	$54.44M ₿608.77	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.88M ₿88.14	$85.38M ₿954.78	$54.44M ₿608.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}