$3.11T
Общая капитализация
$119.93B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
388 Toshi  TOSHI $0.0002881
₿0.0000000032
-0.40 $121.5M
₿1.35K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.15M
₿113.49
$121.5M
₿1.35K
$121.5M
₿1.35K
Прогноз цены на Toshi(toshi)
389 SuperFarm  SUPER $0.1901
₿0.0000021
2.67 $121.17M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$16.45M
₿181.94
$190.17M
₿2.12K
$121.17M
₿1.35K
Прогноз цены на SuperFarm(super)
390 Core  CORE $0.1153
₿0.0000012
1.25 $120.48M
₿1.35K
$0.1173
₿0.0000013
$0.1139
₿0.0000012
$5.62M
₿62.78
$242.43M
₿2.71K
$120.48M
₿1.35K
Прогноз цены на Core(core)
392 Ronin  RON $0.1635
₿0.0000018
3.27 $119.55M
₿1.34K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$11.21M
₿125.26
$163.98M
₿1.84K
$119.55M
₿1.34K
Прогноз цены на Ronin(ron)
393 Kusama  KSM $6.69
₿0.000074
0.07 $118.19M
₿1.32K
$6.84
₿0.000076
$6.62
₿0.000074
$4.72M
₿59.98
$118.19M
₿1.32K
$118.19M
₿1.32K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.002448
₿0.000000027
2.01 $117.86M
₿1.32K
$0.002485
₿0.000000027
$0.002397
₿0.000000026
$2.9M
₿32.74
$119.71M
₿1.34K
$117.86M
₿1.32K
Прогноз цены на Nervos Network(ckb)
395 yearn.finance  YFI $3,352.5
₿0.037
-0.38 $117.67M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$5.69M
₿63.7
$122.95M
₿1.37K
$117.67M
₿1.31K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.211
₿0.0000023
-0.47 $117.41M
₿1.31K
$0.2149
₿0.0000023
$0.2087
₿0.0000023
$5.12M
₿62.62
$211M
₿2.36K
$117.41M
₿1.31K
Прогноз цены на CoW Protocol(cow)
405 Mina Protocol  MINA $0.08804
₿0.00000098
-1.19 $111.94M
₿1.25K
$0.09487
₿0.0000010
$0.08754
₿0.00000098
$17.07M
₿191.99
$111.94M
₿1.25K
$111.94M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
0.40 $111.78M
₿1.25K
$1.26
₿0.000014
$1.24
₿0.000013
$250.35K
₿2.83
$138.39M
₿1.55K
$111.78M
₿1.25K
Прогноз цены на KUB Coin(kub)
411 DigiByte  DGB $0.006033
₿0.000000067
-1.96 $109.28M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.6M
₿29.09
$109.29M
₿1.22K
$109.28M
₿1.22K
Прогноз цены на DigiByte(dgb)
412 Ravencoin  RVN $0.006793
₿0.000000075
0.76 $108.99M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.26M
₿53.17
$108.99M
₿1.22K
$108.99M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 AIOZ Network  AIOZ $0.08872
₿0.00000098
-1.01 $108.91M
₿1.21K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.38M
₿60.25
$109.31M
₿1.22K
$108.91M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
416 0x  ZRX $0.1262
₿0.0000014
1.51 $107.11M
₿1.2K
$0.1291
₿0.0000014
$0.1241
₿0.0000013
$9.24M
₿102.46
$126.25M
₿1.41K
$107.11M
₿1.2K
Прогноз цены на 0x(zrx)
417 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000066
0.17 $106.99M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.24M
₿47.36
$251.87M
₿2.81K
$106.99M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001532
₿0.000000017
0.65 $105.78M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.97M
₿133.81
$105.78M
₿1.18K
$105.78M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05352
₿0.00000059
2.78 $103.97M
₿1.16K
$0.05398
₿0.00000060
$0.05199
₿0.00000058
$4.33M
₿48.5
$103.97M
₿1.16K
$103.97M
₿1.16K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.005917
₿0.000000066
-0.86 $103.94M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.11M
₿99.36
$142.02M
₿1.58K
$103.94M
₿1.16K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009237
₿0.00000010
0.76 $103.03M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.83M
₿31.43
$103.03M
₿1.15K
$103.03M
₿1.15K
Прогноз цены на Threshold Network(t)
429 Arkham  ARKM $0.1768
₿0.0000019
0.62 $100.6M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.5M
₿348.74
$176.94M
₿1.98K
$100.6M
₿1.13K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002519
₿0.0000000000028
0.37 $98.42M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7.02M
₿79.04
$98.42M
₿1.1K
$98.42M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004942
₿0.000000055
0.04 $97.16M
₿1.09K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.38M
₿82.51
$100.52M
₿1.12K
$97.16M
₿1.09K
Прогноз цены на Zilliqa(zil)
447 Nano  XNO $0.697
₿0.0000077
-0.51 $92.88M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.18M
₿13.28
$92.88M
₿1.04K
$92.88M
₿1.04K
Прогноз цены на Nano(xno)
449 Shuffle  SHFL $0.2483
₿0.0000027
-0.24 $91.71M
₿1.01K
$0.2599
₿0.0000029
$0.2354
₿0.0000026
$489.95K
₿5.15
$234.76M
₿2.57K
$91.71M
₿1.01K
Прогноз цены на Shuffle(shfl)
456 Venus  XVS $5.34
₿0.000059
0.82 $89.47M
₿1K
$5.37
₿0.000059
$5.27
₿0.000058
$6.61M
₿74.21
$158.82M
₿1.78K
$89.47M
₿1K
Прогноз цены на Venus(xvs)
459 TempleDAO  TEMPLE $3.75
₿0.000041
0 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
460 Frax Share  FRAX $0.9651
₿0.000010
-5.42 $88.72M
₿989.3
$1.06
₿0.000011
$0.9354
₿0.000010
$15.78M
₿177.07
$96.01M
₿1.07K
$88.72M
₿989.3
Прогноз цены на Frax Share(frax)
464 Proton  XPR $0.003106
₿0.000000034
-0.38 $88.21M
₿979.51
$0.003132
₿0.000000035
$0.003047
₿0.000000033
$1.73M
₿19.29
$97.47M
₿1.08K
$88.21M
₿979.51
Прогноз цены на Proton(xpr)
466 Astar  ASTR $0.01029
₿0.00000011
1.56 $87.82M
₿980.59
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.27M
₿25.63
$88.77M
₿991.2
$87.82M
₿980.59
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07145
₿0.00000079
2.52 $87.06M
₿974.1
$0.07363
₿0.00000081
$0.06965
₿0.00000078
$6.59M
₿73.74
$150.1M
₿1.68K
$87.06M
₿974.1
Прогноз цены на ZetaChain(zeta)
471 Kava  KAVA $0.08017
₿0.00000089
0.75 $86.71M
₿968.02
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.99M
₿55.75
$86.71M
₿968.02
$86.71M
₿968.02
Прогноз цены на Kava(kava)
473 Blur  BLUR $0.03184
₿0.00000035
-0.42 $86.08M
₿960.79
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$10.46M
₿117.49
$95.54M
₿1.07K
$86.08M
₿960.79
Прогноз цены на Blur(blur)
474 Venom  VENOM $0.04014
₿0.00000044
6.07 $85.6M
₿950.08
$0.04014
₿0.00000044
$0.03772
₿0.00000042
$2.11M
₿23.44
$294.63M
₿3.27K
$85.6M
₿950.08
Прогноз цены на Venom(venom)
475 Drift Protocol  DRIFT $0.1535
₿0.0000017
4.45 $85.34M
₿952.62
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$9.04M
₿101.05
$153.5M
₿1.71K
$85.34M
₿952.62
Прогноз цены на Drift Protocol(drift)
476 Siacoin  SC $0.001522
₿0.000000016
0.56 $85.31M
₿952.9
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.48M
₿49.97
$94.74M
₿1.06K
$85.31M
₿952.9
Прогноз цены на Siacoin(sc)
479 Holo  HOT $0.0004768
₿0.0000000053
-0.20 $84.7M
₿945.84
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.79M
₿42.47
$84.7M
₿945.84
$84.7M
₿945.84
Прогноз цены на Holo(hot)
482 Pirate Chain  ARRR $0.4261
₿0.0000047
0.73 $84.2M
₿938.62
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$462.43K
₿5.16
$85.82M
₿956.73
$84.2M
₿938.62
Прогноз цены на Pirate Chain(arrr)
483 ORDI  ORDI $4
₿0.000044
-1.51 $84.12M
₿941.55
$4.18
₿0.000046
$3.99
₿0.000044
$20.4M
₿227.34
$84.12M
₿941.55
$84.12M
₿941.55
Прогноз цены на ORDI(ordi)
484 Sushi  SUSHI $0.3026
₿0.0000033
0.14 $82.69M
₿922.99
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$11.22M
₿125.17
$87.13M
₿972.57
$82.69M
₿922.99
Прогноз цены на Sushi(sushi)
485 ViciCoin  VCNT $17.09
₿0.00019
0.64 $82.45M
₿920.05
$17.13
₿0.00019
$16.94
₿0.00018
$149.09K
₿1.84
$170.9M
₿1.91K
$82.45M
₿920.05
Прогноз цены на ViciCoin(vcnt)
487 PayProtocol Paycoin  PCI $0.07935
₿0.00000089
17.33 $81.14M
₿912.83
$0.08051
₿0.00000089
$0.0675
₿0.00000075
$4.03M
₿44.61
$150.77M
₿1.7K
$81.14M
₿912.83
Прогноз цены на PayProtocol Paycoin(pci)
488 cat in a dogs world  MEW $0.0009108
₿0.000000010
-0.11 $81.03M
₿905.54
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.79M
₿187.53
$81.03M
₿905.54
$81.03M
₿905.54
Прогноз цены на cat in a dogs world(mew)
490 VVS Finance  VVS $0.00000185
₿0.000000000020
0.89 $80.36M
₿898.76
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$327.86K
₿3.06
$175.13M
₿1.96K
$80.36M
₿898.76
Прогноз цены на VVS Finance(vvs)
493 DUSK Network  DUSK $0.1588
₿0.0000017
-8.63 $79.56M
₿887.78
$0.186
₿0.0000020
$0.1523
₿0.0000017
$50.71M
₿569.24
$79.56M
₿887.78
$79.56M
₿887.78
Прогноз цены на DUSK Network(dusk)
494 cETH  CETH $59.39
₿0.00066
0.09 $79.53M
₿887.46
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$79.53M
₿887.46
$79.53M
₿887.46
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1058
₿0.0000011
-0.16 $78.77M
₿882.24
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.86M
₿20.82
$105.77M
₿1.19K
$78.77M
₿882.24
Прогноз цены на Request(req)
497 XYO Network  XYO $0.005618
₿0.000000062
2.61 $78.29M
₿874.45
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.62M
₿130.02
$78.29M
₿874.45
$78.29M
₿874.45
Прогноз цены на XYO Network(xyo)
498 aelf  ELF $0.09526
₿0.0000010
0.86 $77.79M
₿868.48
$0.09536
₿0.0000010
$0.09323
₿0.0000010
$1.72M
₿19.25
$94.93M
₿1.06K
$77.79M
₿868.48
Прогноз цены на aelf(elf)
500 MANTRA DAO  OM $0.066
₿0.00000073
1.54 $77.42M
₿863.83
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.93M
₿220.89
$115.49M
₿1.29K
$77.42M
₿863.83
Прогноз цены на MANTRA DAO(om)
501 Popcat  POPCAT $0.07883
₿0.00000088
0.97 $77.26M
₿864.06
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.32M
₿126.84
$77.26M
₿864.06
$77.26M
₿864.06
Прогноз цены на Popcat(popcat)
510 VeThor  VTHO $0.0007758
₿0.0000000086
1.97 $75.7M
₿845.9
$0.000785
₿0.0000000086
$0.0007602
₿0.0000000084
$962.59K
₿13.2
$75.77M
₿846.69
$75.7M
₿845.9
Прогноз цены на VeThor(vtho)
512 GMX  GMX $7.26
₿0.000081
1.03 $75.38M
₿841.69
$7.42
₿0.000082
$7.17
₿0.000080
$5.58M
₿62.5
$75.38M
₿841.69
$75.38M
₿841.69
Прогноз цены на GMX(gmx)
515 Stargate Finance  STG $0.2005
₿0.0000022
9.42 $75.1M
₿845.48
$0.204
₿0.0000022
$0.1828
₿0.0000020
$44.11M
₿511.59
$127.17M
₿1.43K
$75.1M
₿845.48
Прогноз цены на Stargate Finance(stg)
518 IoTeX  IOTX $0.007913
₿0.000000088
-0.01 $74.69M
₿834.68
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.73M
₿28.29
$74.69M
₿834.68
$74.69M
₿834.68
Прогноз цены на IoTeX(iotx)
519 Numeraire  NMR $9.32
₿0.00010
-1.82 $74.66M
₿834.38
$9.6
₿0.00010
$9.23
₿0.00010
$6.15M
₿68.74
$99.28M
₿1.11K
$74.66M
₿834.38
Прогноз цены на Numeraire(nmr)
525 CoinEx Token  CET $0.02887
₿0.00000032
-0.50 $74.06M
₿827.2
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$61.34K
₿0.68
$74.06M
₿827.2
$74.06M
₿827.2
Прогноз цены на CoinEx Token(cet)
526 Axelar  AXL $0.06651
₿0.00000074
3.95 $73.69M
₿821.59
$0.06965
₿0.00000078
$0.06399
₿0.00000071
$15.91M
₿177.73
$81.76M
₿911.55
$73.69M
₿821.59
Прогноз цены на Axelar(axl)
532 Verus Coin  VRSC $0.9013
₿0.000010
-0.87 $71.97M
₿803.95
$0.915
₿0.000010
$0.8702
₿0.0000097
$3.6K
₿0.04
$71.97M
₿803.97
$71.97M
₿803.95
Прогноз цены на Verus Coin(vrsc)
533 Non-Playable Coin  NPC $0.008934
₿0.000000099
-1.42 $71.93M
₿802.98
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.52M
₿71.92
$71.93M
₿802.98
$71.93M
₿802.98
Прогноз цены на Non-Playable Coin(npc)
535 Puff The Dragon  PUFF $0.07999
₿0.00000089
0.08 $71.16M
₿794.35
$0.08029
₿0.00000090
$0.07984
₿0.00000088
$28.71K
₿0.33
$71.16M
₿794.35
$71.16M
₿794.35
Прогноз цены на Puff The Dragon(puff)
538 Polymesh  POLYX $0.05677
₿0.00000063
0.31 $70.41M
₿786.56
$0.05852
₿0.00000064
$0.05627
₿0.00000062
$1.91M
₿20.1
$70.41M
₿786.56
$70.41M
₿786.56
Прогноз цены на Polymesh(polyx)
542 Decentralized Social  DESO $6.57
₿0.000073
3.91 $69.17M
₿771.68
$6.6
₿0.000074
$6.32
₿0.000070
$48.4K
₿0.54
$70.98M
₿791.92
$69.17M
₿771.68
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1165
₿0.0000013
0.89 $69.06M
₿771.14
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.17M
₿113.04
$116.63M
₿1.3K
$69.06M
₿771.14
Прогноз цены на Celo(celo)
548 Geodnet  GEOD $0.1535
₿0.0000017
5.04 $67.51M
₿758.41
$0.155
₿0.0000017
$0.1461
₿0.0000016
$342.07K
₿3.66
$150.25M
₿1.69K
$67.51M
₿758.41
Прогноз цены на Geodnet(geod)
549 Waves  WAVES $0.6739
₿0.0000075
1.52 $67.4M
₿755.51
$0.6845
₿0.0000076
$0.6638
₿0.0000074
$3.05M
₿92.1
$67.4M
₿755.51
$67.4M
₿755.51
Прогноз цены на Waves(waves)
556 Memecoin  MEME $0.001063
₿0.000000011
-2.24 $65.86M
₿736.96
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$17.1M
₿197.18
$73.37M
₿821.09
$65.86M
₿736.96
Прогноз цены на Memecoin(meme)
568 Compound Wrapped BTC  CWBTC $1,796.7
₿0.020
0.33 $63.72M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.72M
₿711.7
$63.72M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
569 Zignaly  ZIG $0.0452
₿0.00000050
-1.64 $63.69M
₿710.82
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.84M
₿30.03
$88.33M
₿985.77
$63.69M
₿710.82
Прогноз цены на Zignaly(zig)
571 SKALE  SKL $0.01053
₿0.00000011
-2.14 $63.63M
₿709.27
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$23.92M
₿262.7
$63.77M
₿710.91
$63.63M
₿709.27
Прогноз цены на SKALE(skl)
572 Ankr  ANKR $0.006357
₿0.000000070
0.17 $63.57M
₿709.95
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.78M
₿53.53
$63.57M
₿709.95
$63.57M
₿709.95
Прогноз цены на Ankr(ankr)
573 Orca  ORCA $1.05
₿0.000011
-0.21 $63.51M
₿711.18
$1.08
₿0.000012
$1.04
₿0.000011
$2.61M
₿52.14
$79.18M
₿886.65
$63.51M
₿711.18
Прогноз цены на Orca(orca)
576 UMA  UMA $0.7006
₿0.0000078
-0.19 $62.73M
₿699.81
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.2M
₿57.77
$89.27M
₿995.84
$62.73M
₿699.81
Прогноз цены на UMA(uma)
577 Omni Network [Old]  OMNI $1.26
₿0.000013
-0.96 $62.4M
₿701.46
$1.3
₿0.000014
$1.22
₿0.000013
$13.09K
₿0.15
$122.08M
₿1.37K
$62.4M
₿701.46
Прогноз цены на Omni Network [Old](omni)
578 SSV Network  SSV $4.23
₿0.000047
2.57 $62.33M
₿694.36
$4.25
₿0.000047
$4.06
₿0.000045
$14.25M
₿159.68
$62.33M
₿694.36
$62.33M
₿694.36
Прогноз цены на SSV Network(ssv)
580 Casper Network  CSPR $0.004494
₿0.000000050
0.57 $62.03M
₿693.83
$0.004629
₿0.000000051
$0.004453
₿0.000000049
$2.62M
₿30.58
$64.22M
₿718.34
$62.03M
₿693.83
Прогноз цены на Casper Network(cspr)
583 Chia  XCH $4.2
₿0.000046
-2.81 $61.4M
₿685.34
$4.35
₿0.000048
$4.15
₿0.000046
$4.99M
₿55.38
$138.55M
₿1.55K
$61.4M
₿685.34
Прогноз цены на Chia(xch)
584 Alchemy Pay  ACH $0.01236
₿0.00000013
1.38 $61.28M
₿684.75
$0.01275
₿0.00000014
$0.012
₿0.00000013
$41.63M
₿436.47
$123.95M
₿1.39K
$61.28M
₿684.75
Прогноз цены на Alchemy Pay(ach)
585 Mask Network  MASK $0.6131
₿0.0000068
1.04 $61.26M
₿684.61
$0.6255
₿0.0000069
$0.6067
₿0.0000068
$10.33M
₿115.97
$61.26M
₿684.61
$61.26M
₿684.61
Прогноз цены на Mask Network(mask)
590 USDX  USDX $0.5437
₿0.0000060
0.17 $60.7M
₿677.99
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.73K
₿0.02
$60.7M
₿677.99
$60.7M
₿677.99
Прогноз цены на USDX(usdx)
591 Loopring  LRC $0.04864
₿0.00000054
-0.85 $60.61M
₿678.01
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$6.05M
₿67.28
$66.83M
₿747.6
$60.61M
₿678.01
Прогноз цены на Loopring(lrc)
592 Victoria VR  VR $0.003593
₿0.000000040
-0.24 $60.44M
₿675.1
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$332.43K
₿3.63
$60.44M
₿675.1
$60.44M
₿675.1
Прогноз цены на Victoria VR(vr)
595 ICON  ICX $0.05474
₿0.00000061
1.81 $59.56M
₿665.27
$0.05561
₿0.00000061
$0.05377
₿0.00000060
$1.02M
₿11.41
$60.37M
₿674.42
$59.56M
₿665.27
Прогноз цены на ICON(icx)
596 AltLayer  ALT $0.01142
₿0.00000012
0.63 $59.47M
₿663.91
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.8M
₿87.29
$114.36M
₿1.28K
$59.47M
₿663.91
Прогноз цены на AltLayer(alt)
599 Enjin Coin  ENJ $0.03063
₿0.00000034
-0.78 $59M
₿659.25
$0.0326
₿0.00000036
$0.03044
₿0.00000034
$6.71M
₿75.26
$60.06M
₿671.1
$59M
₿659.25
Прогноз цены на Enjin Coin(enj)
601 Biconomy  BICO $0.03916
₿0.00000043
-0.73 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.57M
₿85
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
602 BORA  BORA $0.05064
₿0.00000056
3.60 $58.43M
₿641.5
$0.05065
₿0.00000056
$0.04727
₿0.00000053
$6.24M
₿20.28
$61.12M
₿670.99
$58.43M
₿641.5
Прогноз цены на BORA(bora)
604 SECRET  SCRT $0.1753
₿0.0000019
0.26 $58.04M
₿647
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$25.42M
₿282.81
$60.68M
₿676.34
$58.04M
₿647
Прогноз цены на SECRET(scrt)
605 Ardor  ARDR $0.05787
₿0.00000064
0.22 $57.84M
₿646
$0.05863
₿0.00000065
$0.05721
₿0.00000063
$1.21M
₿14.26
$57.84M
₿646
$57.84M
₿646
Прогноз цены на Ardor(ardr)
606 CHEX Token  CHEX $0.05789
₿0.00000064
-6.58 $57.81M
₿646.08
$0.06217
₿0.00000069
$0.05785
₿0.00000064
$530.01K
₿5.92
$57.81M
₿646.08
$57.81M
₿646.08
Прогноз цены на CHEX Token(chex)
608 Swell Ethereum  SWETH $3,283.76
₿0.036
0.48 $57.4M
₿640.59
$3,342.59
₿0.036
$3,221.47
₿0.036
$136.72K
₿1.53
$57.4M
₿640.57
$57.4M
₿640.59
Прогноз цены на Swell Ethereum(sweth)
612 Pundi X  PUNDIX $0.2216
₿0.0000024
0.42 $57.31M
₿638.94
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.88M
₿21.03
$57.31M
₿638.94
$57.31M
₿638.94
Прогноз цены на Pundi X(pundix)
613 Illuvium  ILV $6.04
₿0.000067
6.16 $57.29M
₿642.53
$6.15
₿0.000068
$5.69
₿0.000063
$8.64M
₿97.74
$57.97M
₿650.13
$57.29M
₿642.53
Прогноз цены на Illuvium(ilv)
624 Status  SNT $0.01407
₿0.00000015
1.88 $55.73M
₿621.8
$0.01423
₿0.00000015
$0.01379
₿0.00000015
$2.43M
₿20.59
$95.75M
₿1.07K
$55.73M
₿621.8
Прогноз цены на Status(snt)
625 API3  API3 $0.3977
₿0.0000044
0.26 $55.72M
₿622.12
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$7.79M
₿85.83
$63.31M
₿706.94
$55.72M
₿622.12
Прогноз цены на API3(api3)
627 Magic Internet Money  MIM $0.9982
₿0.000011
-0.02 $55.51M
₿620.17
$1
₿0.000011
$0.9965
₿0.000010
$97.31K
₿1.09
$174.59M
₿1.95K
$55.51M
₿620.17
Прогноз цены на Magic Internet Money(mim)
628 Tellor  TRB $20.08
₿0.00022
0.63 $55.29M
₿616.71
$20.46
₿0.00022
$19.78
₿0.00022
$9.62M
₿107.36
$56.73M
₿632.82
$55.29M
₿616.71
Прогноз цены на Tellor(trb)
630 SOLO Coin  SOLO $0.1377
₿0.0000015
1.68 $55.02M
₿614.34
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.39M
₿26.78
$55.02M
₿614.34
$55.02M
₿614.34
Прогноз цены на SOLO Coin(solo)
631 Ontology  ONT $0.05807
₿0.00000064
-1.34 $54.62M
₿606.1
$0.05986
₿0.00000066
$0.05786
₿0.00000064
$3M
₿39.34
$58.47M
₿648.75
$54.62M
₿606.1
Прогноз цены на Ontology(ont)
633 Binance USD  BUSD $0.9963
₿0.000011
-0.20 $54.43M
₿608.71
$1
₿0.000011
$0.9891
₿0.000010
$3.22M
₿32.55
$54.43M
₿608.71
$54.43M
₿608.71
635 Notcoin  NOT $0.0005477
₿0.0000000061
2.21 $54.46M
₿606.89
$0.00056
₿0.0000000062
$0.0005345
₿0.0000000059
$11.83M
₿120.21
$56.11M
₿625.34
$54.46M
₿606.89
Прогноз цены на Notcoin(not)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀