Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Ozone Chain OZO	$0.13 ₿0.0000014	-0.73	$121.89M ₿1.36K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$209.48K ₿2.35	$130.24M ₿1.45K	$121.89M ₿1.36K
389	SuperFarm SUPER	$0.1902 ₿0.0000021	2.03	$121.8M ₿1.36K	$0.198 ₿0.0000022	$0.1859 ₿0.0000020	$16.57M ₿224.11	$191.16M ₿2.13K	$121.8M ₿1.36K
391	Core CORE	$0.115 ₿0.0000012	-0.11	$120.08M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.43M ₿60.77	$241.62M ₿2.7K	$120.08M ₿1.34K
392	Ronin RON	$0.163 ₿0.0000018	0.30	$118.73M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.42M ₿122.18	$162.86M ₿1.82K	$118.73M ₿1.33K
393	Kusama KSM	$6.71 ₿0.000075	0.17	$118.51M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.74M ₿60.17	$118.51M ₿1.32K	$118.51M ₿1.32K
394	Nervos Network CKB	$0.002446 ₿0.000000027	1.09	$117.67M ₿1.32K	$0.002485 ₿0.000000027	$0.002418 ₿0.000000026	$2.73M ₿31.49	$119.52M ₿1.34K	$117.67M ₿1.32K
395	yearn.finance YFI	$3,344.6 ₿0.037	-0.94	$117.59M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.65M ₿88.16	$122.86M ₿1.37K	$117.59M ₿1.31K
396	CoW Protocol COW	$0.2102 ₿0.0000023	-1.09	$117.04M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$4.72M ₿64.43	$210.33M ₿2.35K	$117.04M ₿1.31K
404	Mina Protocol MINA	$0.08888 ₿0.00000099	-1.56	$113.11M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$13.89M ₿156.89	$113.11M ₿1.26K	$113.11M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	0.75	$111.52M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$245.33K ₿2.85	$138.07M ₿1.55K	$111.52M ₿1.25K
410	DigiByte DGB	$0.006039 ₿0.000000067	-1.18	$109.38M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.51M ₿28.57	$109.39M ₿1.22K	$109.38M ₿1.22K
412	Ravencoin RVN	$0.006787 ₿0.000000075	0.19	$109.03M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.72M ₿58.13	$109.03M ₿1.22K	$109.03M ₿1.22K
413	AIOZ Network AIOZ	$0.08878 ₿0.00000099	-1.79	$108.87M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.26M ₿59.04	$109.27M ₿1.22K	$108.87M ₿1.22K
415	0x ZRX	$0.1268 ₿0.0000014	1.78	$107.64M ₿1.2K	$0.1291 ₿0.0000014	$0.1243 ₿0.0000013	$9.23M ₿103.68	$126.87M ₿1.42K	$107.64M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.18	$107.03M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.17M ₿49.84	$251.97M ₿2.81K	$107.03M ₿1.19K
420	Turbo TURBO	$0.001528 ₿0.000000017	-0.18	$105.58M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$12M ₿133.53	$105.58M ₿1.18K	$105.58M ₿1.18K
421	STP Network AWE	$0.0538 ₿0.00000060	2.33	$104.54M ₿1.17K	$0.05398 ₿0.00000060	$0.05236 ₿0.00000058	$3.62M ₿40.52	$104.54M ₿1.17K	$104.54M ₿1.17K
422	Velo VELO	$0.0059 ₿0.000000066	-1.25	$103.98M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.27M ₿103.76	$142.08M ₿1.59K	$103.98M ₿1.16K
424	Threshold Network T	$0.009256 ₿0.00000010	0.98	$103.2M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.64M ₿31.13	$103.2M ₿1.15K	$103.2M ₿1.15K
431	Arkham ARKM	$0.1771 ₿0.0000019	-0.08	$100.69M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.33M ₿341.3	$177.11M ₿1.97K	$100.69M ₿1.12K
438	Mog Coin MOG	$0.000000251 ₿0.0000000000028	0.18	$98.18M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002503 ₿0.0000000000027	$6.73M ₿74.96	$98.18M ₿1.1K	$98.18M ₿1.1K
440	Zilliqa ZIL	$0.004933 ₿0.000000055	-0.66	$97.11M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.3M ₿81.61	$100.48M ₿1.13K	$97.11M ₿1.09K
448	Nano XNO	$0.6932 ₿0.0000077	-1.29	$92.29M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.24M ₿13.89	$92.29M ₿1.04K	$92.29M ₿1.04K
450	Shuffle SHFL	$0.2453 ₿0.0000027	-1.67	$90.82M ₿1.02K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$510.29K ₿5.64	$232.46M ₿2.6K	$90.82M ₿1.02K
455	Venus XVS	$5.36 ₿0.000059	0.93	$89.84M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.28M ₿70.76	$159.47M ₿1.78K	$89.84M ₿1K
459	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000041	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	Frax Share FRAX	$0.9615 ₿0.000010	-4.80	$88.52M ₿991.87	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.31M ₿172.89	$95.79M ₿1.07K	$88.52M ₿991.87
464	Astar ASTR	$0.01035 ₿0.00000011	1.61	$88.07M ₿984.19	$0.01049 ₿0.00000011	$0.01018 ₿0.00000011	$2.31M ₿25.16	$89.02M ₿994.84	$88.07M ₿984.19
468	ZetaChain ZETA	$0.07188 ₿0.00000080	2.64	$87.56M ₿979.1	$0.07363 ₿0.00000081	$0.06993 ₿0.00000078	$6.58M ₿73.77	$150.97M ₿1.69K	$87.56M ₿979.1
470	Proton XPR	$0.0031 ₿0.000000034	0.97	$87.49M ₿985.84	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.69M ₿19.06	$96.67M ₿1.09K	$87.49M ₿985.84
471	Venom VENOM	$0.04114 ₿0.00000045	8.68	$87.36M ₿976.99	$0.04109 ₿0.00000045	$0.03772 ₿0.00000042	$1.99M ₿22.35	$300.68M ₿3.36K	$87.36M ₿976.99
472	Kava KAVA	$0.08004 ₿0.00000089	0.39	$86.82M ₿970.05	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.89M ₿54.79	$86.82M ₿970.05	$86.82M ₿970.05
474	Blur BLUR	$0.03185 ₿0.00000035	-1.77	$86.28M ₿964.79	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.73M ₿109.62	$95.77M ₿1.07K	$86.28M ₿964.79
476	Drift Protocol DRIFT	$0.1532 ₿0.0000017	3.94	$85.44M ₿955.33	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.93M ₿100.11	$153.68M ₿1.72K	$85.44M ₿955.33
477	Siacoin SC	$0.001524 ₿0.000000017	-0.29	$85.38M ₿955.83	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.44M ₿49.89	$94.82M ₿1.06K	$85.38M ₿955.83
478	Holo HOT	$0.0004788 ₿0.0000000053	-0.18	$85.15M ₿949.41	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.76M ₿42.28	$85.15M ₿949.41	$85.15M ₿949.41
482	PayProtocol Paycoin PCI	$0.08141 ₿0.00000092	20.43	$84.46M ₿917.23	$0.08316 ₿0.00000093	$0.06753 ₿0.00000075	$4.46M ₿50.45	$156.94M ₿1.7K	$84.46M ₿917.23
483	ORDI ORDI	$4.01 ₿0.000044	-1.57	$84.19M ₿939.51	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.11M ₿226.51	$84.19M ₿939.51	$84.19M ₿939.51
484	Pirate Chain ARRR	$0.4248 ₿0.0000047	0.82	$83.35M ₿927.64	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$459.54K ₿5.13	$84.96M ₿945.54	$83.35M ₿927.64
485	Sushi SUSHI	$0.3019 ₿0.0000033	-0.71	$82.46M ₿920.51	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.05M ₿123.9	$86.89M ₿969.96	$82.46M ₿920.51
486	ViciCoin VCNT	$17 ₿0.00019	-0.53	$82.35M ₿918.75	$17.13 ₿0.00019	$16.94 ₿0.00018	$177.3K ₿1.77	$170.71M ₿1.9K	$82.35M ₿918.75
488	cat in a dogs world MEW	$0.000918 ₿0.000000010	0.84	$81.45M ₿910.95	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.59M ₿185.7	$81.45M ₿910.95	$81.45M ₿910.95
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.42	$80.78M ₿902.76	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$329.64K ₿3.65	$176.05M ₿1.97K	$80.78M ₿902.76
492	cETH CETH	$59.35 ₿0.00066	0.02	$79.33M ₿887.43	$60.41 ₿0.00066	$58.21 ₿0.00065	$33.28 ₿0	$79.33M ₿887.43	$79.33M ₿887.43
495	Request REQ	$0.1056 ₿0.0000011	-0.18	$78.65M ₿878.41	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.84M ₿20.58	$105.61M ₿1.18K	$78.65M ₿878.41
496	DUSK Network DUSK	$0.1561 ₿0.0000017	-11.57	$78.13M ₿875.71	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.36M ₿553.98	$78.13M ₿875.71	$78.13M ₿875.71
497	aelf ELF	$0.09499 ₿0.0000010	0.82	$77.93M ₿870.88	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.39M ₿19.1	$95.1M ₿1.06K	$77.93M ₿870.88
499	MANTRA DAO OM	$0.06631 ₿0.00000074	1.52	$77.69M ₿864.92	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.83M ₿212.9	$115.9M ₿1.29K	$77.69M ₿864.92
500	Popcat POPCAT	$0.07893 ₿0.00000088	0.94	$77.37M ₿864.83	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.34M ₿126.58	$77.37M ₿864.83	$77.37M ₿864.83
501	XYO Network XYO	$0.005585 ₿0.000000061	2.66	$77.16M ₿864.54	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.57M ₿129.17	$77.16M ₿864.54	$77.16M ₿864.54
506	GMX GMX	$7.28 ₿0.000081	0.67	$76.33M ₿853.03	$7.42 ₿0.000082	$7.2 ₿0.000080	$5.96M ₿66.88	$76.33M ₿853.03	$76.33M ₿853.03
507	VeThor VTHO	$0.0007795 ₿0.0000000087	2.26	$75.99M ₿847.86	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$892.15K ₿10.57	$76.06M ₿848.67	$75.99M ₿847.86
516	Numeraire NMR	$9.39 ₿0.00010	-1.75	$75.02M ₿833.96	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿67.49	$99.76M ₿1.11K	$75.02M ₿833.96
519	IoTeX IOTX	$0.00789 ₿0.000000088	-0.60	$74.49M ₿831.15	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.54M ₿30.31	$74.49M ₿831.15	$74.49M ₿831.15
521	Axelar AXL	$0.06684 ₿0.00000074	3.13	$74.1M ₿828.53	$0.06965 ₿0.00000078	$0.06472 ₿0.00000071	$14.93M ₿177.24	$82.18M ₿918.88	$74.1M ₿828.53
522	CoinEx Token CET	$0.02888 ₿0.00000032	-0.50	$74.08M ₿827.47	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$60.44K ₿0.68	$74.08M ₿827.47	$74.08M ₿827.47
526	Stargate Finance STG	$0.1965 ₿0.0000022	3.64	$73.57M ₿822.65	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$37.92M ₿457.56	$124.58M ₿1.39K	$73.57M ₿822.65
529	Verus Coin VRSC	$0.9087 ₿0.000010	0.67	$72.75M ₿805.71	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$4.14K ₿0.05	$72.75M ₿805.71	$72.75M ₿805.71
532	Non-Playable Coin NPC	$0.008988 ₿0.00000010	-0.61	$72.15M ₿806.79	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.42M ₿72.01	$72.15M ₿806.79	$72.15M ₿806.79
536	Puff The Dragon PUFF	$0.07998 ₿0.00000089	0.07	$71.09M ₿795	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$27.9K ₿0.31	$71.09M ₿795	$71.09M ₿795
537	Polymesh POLYX	$0.05657 ₿0.00000063	-0.42	$70.27M ₿785.71	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.77M ₿19.51	$70.27M ₿785.71	$70.27M ₿785.71
541	Decentralized Social DESO	$6.57 ₿0.000073	3.74	$69.23M ₿772.31	$6.6 ₿0.000074	$6.32 ₿0.000070	$45.67K ₿0.51	$71.04M ₿792.57	$69.23M ₿772.31
542	Celo CELO	$0.1164 ₿0.0000013	0.31	$69.01M ₿769.41	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.37M ₿127.15	$116.53M ₿1.3K	$69.01M ₿769.41
545	Geodnet GEOD	$0.155 ₿0.0000017	4.65	$68M ₿758.69	$0.1551 ₿0.0000017	$0.1481 ₿0.0000016	$323.35K ₿3.62	$151.35M ₿1.69K	$68M ₿758.69
550	Waves WAVES	$0.6728 ₿0.0000075	0.01	$67.24M ₿751.55	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$3M ₿33.27	$67.24M ₿751.55	$67.24M ₿751.55
557	Memecoin MEME	$0.001067 ₿0.000000011	-1.43	$66M ₿735.45	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$17.01M ₿190.72	$73.54M ₿819.41	$66M ₿735.45
564	SKALE SKL	$0.01073 ₿0.00000012	1.69	$65.09M ₿726.16	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.66M ₿260.92	$65.24M ₿727.85	$65.09M ₿726.16
569	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.11	$64.12M ₿717.09	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.53K ₿0.14	$125.45M ₿1.4K	$64.12M ₿717.09
570	Compound Wrapped BTC CWBTC	$1,796.21 ₿0.020	-0.11	$63.64M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.64M ₿711.7	$63.64M ₿711.7
571	Orca ORCA	$1.05 ₿0.000011	-0.91	$63.6M ₿710.72	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.85M ₿53.54	$79.29M ₿886.08	$63.6M ₿710.72
572	Ankr ANKR	$0.006353 ₿0.000000071	-0.29	$63.59M ₿709.02	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.7M ₿52.65	$63.59M ₿709.02	$63.59M ₿709.02
573	Zignaly ZIG	$0.04506 ₿0.00000050	-1.63	$63.49M ₿710.42	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.89M ₿32.3	$88.04M ₿985.23	$63.49M ₿710.42
576	UMA UMA	$0.7014 ₿0.0000078	-0.04	$62.85M ₿700.55	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.26	$89.43M ₿996.87	$62.85M ₿700.55
577	Casper Network CSPR	$0.004536 ₿0.000000050	-0.18	$62.57M ₿702.34	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.69M ₿30.13	$64.78M ₿727.16	$62.57M ₿702.34
582	Mask Network MASK	$0.6161 ₿0.0000068	0.81	$61.52M ₿685.04	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.31M ₿114.65	$61.52M ₿685.04	$61.52M ₿685.04
583	SSV Network SSV	$4.2 ₿0.000046	1.24	$61.36M ₿685.69	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.77M ₿152.94	$61.36M ₿685.69	$61.36M ₿685.69
584	Chia XCH	$4.16 ₿0.000046	-4.28	$61.17M ₿683.82	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.95M ₿55.43	$138.03M ₿1.54K	$61.17M ₿683.82
586	Loopring LRC	$0.04892 ₿0.00000054	-0.63	$61M ₿678.84	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.15M ₿68.53	$67.26M ₿748.51	$61M ₿678.84
591	USDX USDX	$0.543 ₿0.0000060	-0.38	$60.56M ₿677.55	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.77K ₿0.02	$60.56M ₿677.55	$60.56M ₿677.55
592	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.51M ₿676.22	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$366.3K ₿4.07	$60.51M ₿676.22	$60.51M ₿676.22
593	Alchemy Pay ACH	$0.01222 ₿0.00000013	0.03	$60.46M ₿673.51	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.66M ₿521.29	$122.31M ₿1.36K	$60.46M ₿673.51
594	ICON ICX	$0.05494 ₿0.00000061	1.23	$60.27M ₿665.82	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.61M ₿28.05	$61.1M ₿674.97	$60.27M ₿665.82
596	AltLayer ALT	$0.01143 ₿0.00000012	0.07	$59.37M ₿663.75	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.67M ₿78.01	$114.17M ₿1.28K	$59.37M ₿663.75
599	Enjin Coin ENJ	$0.03058 ₿0.00000034	-1.64	$58.99M ₿659.22	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.56M ₿75.81	$60.05M ₿671.06	$58.99M ₿659.22
602	CHEX Token CHEX	$0.0588 ₿0.00000065	-3.29	$58.68M ₿654.96	$0.06116 ₿0.00000068	$0.05785 ₿0.00000064	$511.65K ₿5.71	$58.68M ₿654.96	$58.68M ₿654.96
603	Biconomy BICO	$0.03913 ₿0.00000043	-1.32	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.44M ₿82.27	$58.6M ₿648.67	$58.6M ₿648.66
605	SECRET SCRT	$0.1754 ₿0.0000019	0.46	$57.89M ₿644.65	$0.2149 ₿0.0000024	$0.1741 ₿0.0000019	$25.22M ₿282.1	$60.51M ₿673.88	$57.89M ₿644.65
606	BORA BORA	$0.05027 ₿0.00000056	2.38	$57.81M ₿652.21	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$6.12M ₿68.2	$60.47M ₿682.2	$57.81M ₿652.21
609	Ardor ARDR	$0.05772 ₿0.00000064	-1.22	$57.65M ₿644.2	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.16M ₿16.5	$57.65M ₿644.2	$57.65M ₿644.2
612	Swell Ethereum SWETH	$3,279.41 ₿0.036	0.07	$57.33M ₿641.11	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$139.32K ₿1.56	$57.33M ₿641.11	$57.33M ₿641.11
613	Pundi X PUNDIX	$0.2217 ₿0.0000024	-0.02	$57.28M ₿640.91	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.87M ₿20.9	$57.28M ₿640.91	$57.28M ₿640.91
618	Illuvium ILV	$5.96 ₿0.000066	3.93	$56.67M ₿634.63	$6.15 ₿0.000068	$5.74 ₿0.000063	$8.99M ₿96.48	$57.34M ₿642.13	$56.67M ₿634.63
621	API3 API3	$0.3999 ₿0.0000044	0.46	$56.11M ₿625.03	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.22M ₿91.87	$63.76M ₿710.25	$56.11M ₿625.03
624	Status SNT	$0.01404 ₿0.00000015	1.48	$55.64M ₿622.79	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$1.82M ₿20.35	$95.61M ₿1.07K	$55.64M ₿622.79
626	Magic Internet Money MIM	$0.9981 ₿0.000011	0.02	$55.5M ₿620.11	$1 ₿0.000011	$0.9965 ₿0.000010	$97.3K ₿1.09	$174.56M ₿1.95K	$55.5M ₿620.11
627	Tellor TRB	$20.05 ₿0.00022	0.03	$55.22M ₿617.09	$20.46 ₿0.00022	$19.78 ₿0.00022	$12.02M ₿125.67	$56.66M ₿633.17	$55.22M ₿617.09
630	SOLO Coin SOLO	$0.1377 ₿0.0000015	1.83	$55M ₿614.39	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.35M ₿26.07	$55M ₿614.39	$55M ₿614.39
631	Notcoin NOT	$0.0005503 ₿0.0000000061	2.39	$54.71M ₿608.31	$0.00056 ₿0.0000000062	$0.0005356 ₿0.0000000059	$11.14M ₿132.94	$56.37M ₿626.81	$54.71M ₿608.31
632	Binance USD BUSD	$0.9981 ₿0.000011	-0.03	$54.54M ₿609.38	$1 ₿0.000011	$0.9891 ₿0.000010	$3.6M ₿40.48	$54.54M ₿609.38	$54.54M ₿609.38
633	Ontology ONT	$0.0583 ₿0.00000065	-0.91	$54.47M ₿607.82	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.55M ₿39.62	$58.3M ₿650.59	$54.47M ₿607.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}