Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Akash Network AKT	$0.4249 ₿0.0000047	0.20	$121.82M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.78M ₿42.89	$121.83M ₿1.36K	$121.82M ₿1.36K
389	SuperFarm SUPER	$0.1901 ₿0.0000021	0.88	$120.96M ₿1.34K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$16.62M ₿183.73	$189.85M ₿2.11K	$120.96M ₿1.34K
390	Core CORE	$0.1154 ₿0.0000012	-0.54	$120.53M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.25M ₿59.89	$242.53M ₿2.7K	$120.53M ₿1.34K
392	Kusama KSM	$6.78 ₿0.000075	0.20	$119.7M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.45M ₿60.81	$119.7M ₿1.33K	$119.7M ₿1.33K
393	Ronin RON	$0.1624 ₿0.0000018	-1.19	$118.36M ₿1.32K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.09M ₿109.39	$162.34M ₿1.82K	$118.36M ₿1.32K
394	Nervos Network CKB	$0.002446 ₿0.000000027	-0.39	$117.67M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.61M ₿31.45	$119.52M ₿1.33K	$117.67M ₿1.31K
395	CoW Protocol COW	$0.2113 ₿0.0000023	-0.76	$117.69M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.1M ₿62.26	$211.48M ₿2.36K	$117.69M ₿1.31K
396	yearn.finance YFI	$3,331.79 ₿0.037	-1.61	$116.92M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.48M ₿86.3	$122.17M ₿1.37K	$116.92M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	1.18	$112.07M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$247.86K ₿2.87	$138.74M ₿1.55K	$112.07M ₿1.25K
406	Mina Protocol MINA	$0.08812 ₿0.00000098	-4.69	$112.03M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$12.44M ₿143.57	$112.03M ₿1.26K	$112.03M ₿1.26K
411	DigiByte DGB	$0.006034 ₿0.000000067	-1.69	$109.28M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.41M ₿27.14	$109.29M ₿1.22K	$109.28M ₿1.22K
413	Ravencoin RVN	$0.0068 ₿0.000000076	-0.12	$109.11M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.73M ₿59.86	$109.12M ₿1.22K	$109.11M ₿1.22K
414	AIOZ Network AIOZ	$0.08887 ₿0.00000099	-1.83	$109.03M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.05M ₿57.61	$109.43M ₿1.22K	$109.03M ₿1.22K
416	0x ZRX	$0.1265 ₿0.0000014	1.05	$107.38M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.09M ₿109.07	$126.57M ₿1.42K	$107.38M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.49	$107.12M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.38M ₿46.62	$252.17M ₿2.82K	$107.12M ₿1.2K
420	Turbo TURBO	$0.001533 ₿0.000000017	-0.48	$105.81M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.94M ₿131.75	$105.81M ₿1.18K	$105.81M ₿1.18K
421	STP Network AWE	$0.05399 ₿0.00000060	2.50	$104.91M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.24M ₿38.6	$104.91M ₿1.17K	$104.91M ₿1.17K
424	Threshold Network T	$0.009237 ₿0.00000010	1.02	$103.02M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.68M ₿30.26	$103.02M ₿1.15K	$103.02M ₿1.15K
425	Velo VELO	$0.005868 ₿0.000000065	-1.95	$103.08M ₿1.15K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.05M ₿105.45	$140.85M ₿1.58K	$103.08M ₿1.15K
431	Arkham ARKM	$0.1767 ₿0.0000019	-2.09	$100.5M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.81M ₿337.77	$176.76M ₿1.97K	$100.5M ₿1.12K
438	Mog Coin MOG	$0.000000251 ₿0.0000000000028	-1.48	$98.07M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.36M ₿72.69	$98.07M ₿1.09K	$98.07M ₿1.09K
441	Zilliqa ZIL	$0.004924 ₿0.000000054	-1.71	$96.81M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.15M ₿73.56	$100.16M ₿1.12K	$96.81M ₿1.08K
448	Nano XNO	$0.6948 ₿0.0000077	-1.02	$92.59M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.25M ₿14.1	$92.59M ₿1.03K	$92.59M ₿1.03K
456	Shuffle SHFL	$0.2428 ₿0.0000027	-2.58	$89.68M ₿1K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$529.61K ₿5.85	$229.52M ₿2.57K	$89.68M ₿1K
457	Venus XVS	$5.33 ₿0.000059	0.25	$89.28M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.52M ₿65.08	$158.49M ₿1.77K	$89.28M ₿998.59
459	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$3.75 ₿0.000041	$3.75 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
461	Venom VENOM	$0.04164 ₿0.00000046	10.03	$88.87M ₿992.51	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$1.86M ₿20.8	$305.89M ₿3.42K	$88.87M ₿992.51
464	Astar ASTR	$0.01033 ₿0.00000011	0.78	$88.16M ₿984.98	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.22M ₿24.97	$89.11M ₿995.63	$88.16M ₿984.98
468	Proton XPR	$0.003087 ₿0.000000034	0.57	$87.69M ₿975.53	$0.003132 ₿0.000000035	$0.003053 ₿0.000000033	$1.71M ₿19.03	$96.89M ₿1.08K	$87.69M ₿975.53
470	ZetaChain ZETA	$0.07139 ₿0.00000079	1.55	$86.94M ₿973.31	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.43M ₿72.54	$149.9M ₿1.68K	$86.94M ₿973.31
471	Kava KAVA	$0.08016 ₿0.00000089	-0.26	$86.8M ₿966.47	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.7M ₿54.73	$86.8M ₿966.47	$86.8M ₿966.47
473	Frax Share FRAX	$0.9258 ₿0.000010	-11.15	$85.29M ₿973.42	$1.04 ₿0.000011	$0.929 ₿0.000010	$14.03M ₿157.87	$92.3M ₿1.05K	$85.29M ₿973.42
474	Blur BLUR	$0.03147 ₿0.00000035	-2.79	$85.08M ₿957.91	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.91M ₿101.78	$94.42M ₿1.06K	$85.08M ₿957.91
475	Drift Protocol DRIFT	$0.1538 ₿0.0000017	4.73	$85.35M ₿953.21	$0.1589 ₿0.0000017	$0.1468 ₿0.0000016	$8.73M ₿101.31	$153.51M ₿1.72K	$85.35M ₿953.21
477	Siacoin SC	$0.001521 ₿0.000000016	-0.74	$85.32M ₿952.15	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.51M ₿47.89	$94.75M ₿1.06K	$85.32M ₿952.15
478	PayProtocol Paycoin PCI	$0.08213 ₿0.00000092	9.05	$83.99M ₿939.23	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$3.22M ₿38.13	$156.06M ₿1.75K	$83.99M ₿939.23
480	Holo HOT	$0.000479 ₿0.0000000053	-0.86	$85.09M ₿947.8	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.67M ₿41.5	$85.09M ₿947.8	$85.09M ₿947.8
483	Pirate Chain ARRR	$0.423 ₿0.0000047	0.02	$83.01M ₿927.89	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$454.22K ₿5.05	$84.61M ₿945.79	$83.01M ₿927.89
484	ORDI ORDI	$3.97 ₿0.000044	-4.27	$83.32M ₿928.24	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.69M ₿221.64	$83.32M ₿928.24	$83.32M ₿928.24
485	Sushi SUSHI	$0.3031 ₿0.0000033	-1.91	$82.73M ₿922.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.85M ₿121.75	$87.17M ₿971.8	$82.73M ₿922.26
486	ViciCoin VCNT	$17 ₿0.00019	-0.42	$82.03M ₿921.53	$17.13 ₿0.00019	$16.94 ₿0.00018	$156.27K ₿1.73	$170.04M ₿1.91K	$82.03M ₿921.53
488	cat in a dogs world MEW	$0.0009159 ₿0.000000010	-0.23	$81.38M ₿909.34	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.26M ₿183.02	$81.38M ₿909.34	$81.38M ₿909.34
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.02	$80.8M ₿900.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$315.62K ₿3.55	$176.09M ₿1.96K	$80.8M ₿900.52
492	cETH CETH	$59.45 ₿0.00066	-0.17	$79.54M ₿887.84	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.57 ₿0	$79.54M ₿887.84	$79.54M ₿887.84
494	MANTRA DAO OM	$0.06705 ₿0.00000074	2.12	$78.57M ₿873.12	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.65M ₿228.36	$117.21M ₿1.3K	$78.57M ₿873.12
496	Request REQ	$0.1059 ₿0.0000011	-0.14	$78.83M ₿879.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.24	$105.84M ₿1.18K	$78.83M ₿879.31
497	DUSK Network DUSK	$0.1556 ₿0.0000017	-16.28	$77.81M ₿853.91	$0.1858 ₿0.0000020	$0.1502 ₿0.0000016	$46.1M ₿515.55	$77.81M ₿853.91	$77.81M ₿853.91
501	aelf ELF	$0.0948 ₿0.0000010	1.56	$77.42M ₿865.74	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.34M ₿17.89	$94.47M ₿1.06K	$77.42M ₿865.74
502	Popcat POPCAT	$0.07912 ₿0.00000088	0.04	$77.54M ₿862.8	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.26M ₿125.86	$77.54M ₿862.8	$77.54M ₿862.8
504	XYO Network XYO	$0.005536 ₿0.000000061	1.87	$77.13M ₿858.13	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.15M ₿113.82	$77.13M ₿858.13	$77.13M ₿858.13
506	VeThor VTHO	$0.0007792 ₿0.0000000087	1.88	$76.05M ₿849.77	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$964.88K ₿10.8	$76.12M ₿850.59	$76.05M ₿849.77
510	GMX GMX	$7.28 ₿0.000081	-0.12	$75.54M ₿840.98	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.23M ₿71.11	$75.54M ₿840.98	$75.54M ₿840.98
514	Numeraire NMR	$9.4 ₿0.00010	-1.54	$75.25M ₿840.22	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿62.74	$100.07M ₿1.12K	$75.25M ₿840.22
519	Axelar AXL	$0.06699 ₿0.00000074	2.59	$74.29M ₿826.98	$0.06965 ₿0.00000078	$0.0653 ₿0.00000072	$15.82M ₿178.72	$82.39M ₿917.16	$74.29M ₿826.98
520	IoTeX IOTX	$0.007888 ₿0.000000087	-0.63	$74.44M ₿830.23	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.69M ₿28.42	$74.44M ₿830.23	$74.44M ₿830.23
522	CoinEx Token CET	$0.02888 ₿0.00000032	-1.30	$74.07M ₿828.18	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$57.42K ₿0.65	$74.07M ₿828.18	$74.07M ₿828.18
529	Verus Coin VRSC	$0.9109 ₿0.000010	-0.08	$72.73M ₿813.14	$0.9125 ₿0.000010	$0.8702 ₿0.0000097	$4.21K ₿0.05	$72.73M ₿813.14	$72.73M ₿813.14
531	Stargate Finance STG	$0.1945 ₿0.0000021	3.17	$72.38M ₿808.32	$0.204 ₿0.0000022	$0.1876 ₿0.0000020	$34.75M ₿426.92	$122.72M ₿1.37K	$72.38M ₿808.32
532	Non-Playable Coin NPC	$0.008972 ₿0.00000010	-1.12	$72.23M ₿806.68	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.18M ₿70.64	$72.23M ₿806.68	$72.23M ₿806.68
535	Puff The Dragon PUFF	$0.08013 ₿0.00000089	-0.06	$71.23M ₿795.33	$0.08029 ₿0.00000090	$0.07988 ₿0.00000088	$26.68K ₿0.3	$71.23M ₿795.33	$71.23M ₿795.33
540	Decentralized Social DESO	$6.57 ₿0.000073	3.20	$69.23M ₿773.89	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.13K ₿0.5	$71.05M ₿794.19	$69.23M ₿773.89
541	Polymesh POLYX	$0.0558 ₿0.00000062	-2.79	$69.14M ₿771.15	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.02M ₿24.06	$69.14M ₿771.15	$69.14M ₿771.15
542	Celo CELO	$0.1164 ₿0.0000013	-0.65	$68.91M ₿771.02	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.21M ₿125.84	$116.36M ₿1.3K	$68.91M ₿771.02
547	Geodnet GEOD	$0.1554 ₿0.0000017	4.45	$68.2M ₿761.23	$0.1554 ₿0.0000017	$0.1485 ₿0.0000016	$322.36K ₿3.61	$151.79M ₿1.69K	$68.2M ₿761.23
553	SKALE SKL	$0.01099 ₿0.00000012	0.56	$66.65M ₿745.32	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.36M ₿259.44	$66.81M ₿747.05	$66.65M ₿745.32
554	Waves WAVES	$0.6689 ₿0.0000074	0.30	$66.9M ₿746.06	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.94M ₿33.06	$66.9M ₿746.06	$66.9M ₿746.06
556	Memecoin MEME	$0.001068 ₿0.000000011	-1.72	$66.26M ₿739.35	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$16.22M ₿152.17	$73.82M ₿823.75	$66.26M ₿739.35
569	Casper Network CSPR	$0.00463 ₿0.000000051	1.90	$63.7M ₿710.82	$0.004632 ₿0.000000051	$0.004453 ₿0.000000049	$2.68M ₿30.13	$65.95M ₿735.93	$63.7M ₿710.82
570	Compound Wrapped BTC CWBTC	$1,797.12 ₿0.020	-0.26	$63.7M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
571	Ankr ANKR	$0.006364 ₿0.000000071	-0.57	$63.65M ₿710.8	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.7M ₿52.73	$63.65M ₿710.8	$63.65M ₿710.8
572	Zignaly ZIG	$0.04501 ₿0.00000050	-1.92	$63.47M ₿711.51	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.87M ₿32.02	$88.03M ₿986.74	$63.47M ₿711.51
573	Orca ORCA	$1.05 ₿0.000011	-1.32	$63.39M ₿707.82	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.47M ₿28.52	$79.03M ₿882.46	$63.39M ₿707.82
575	UMA UMA	$0.7023 ₿0.0000078	-1.11	$62.86M ₿701.07	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.18M ₿58.12	$89.45M ₿997.62	$62.86M ₿701.07
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.99	$62.61M ₿699.15	$1.3 ₿0.000014	$1.22 ₿0.000013	$11.42K ₿0.13	$122.5M ₿1.37K	$62.61M ₿699.15
583	Mask Network MASK	$0.6159 ₿0.0000068	0.26	$61.61M ₿687.98	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.2M ₿112.74	$61.61M ₿687.98	$61.61M ₿687.98
585	SSV Network SSV	$4.15 ₿0.000046	-0.96	$61.03M ₿680.63	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.65M ₿153.18	$61.03M ₿680.63	$61.03M ₿680.63
586	Chia XCH	$4.17 ₿0.000046	-3.61	$60.95M ₿680.3	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.82M ₿41.19	$137.54M ₿1.54K	$60.95M ₿680.3
588	Alchemy Pay ACH	$0.01229 ₿0.00000013	-0.98	$60.81M ₿676.05	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.49M ₿526.16	$123M ₿1.37K	$60.81M ₿676.05
590	Loopring LRC	$0.04867 ₿0.00000054	-2.50	$60.64M ₿678.56	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.86M ₿66.11	$66.87M ₿748.2	$60.64M ₿678.56
592	USDX USDX	$0.5438 ₿0.0000060	0.66	$60.67M ₿676.46	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.98K ₿0.02	$60.67M ₿676.46	$60.67M ₿676.46
593	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.4M ₿675.61	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$425.36K ₿4.69	$60.4M ₿675.61	$60.4M ₿675.61
597	AltLayer ALT	$0.01147 ₿0.00000012	-0.54	$59.67M ₿665.72	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.61M ₿77.56	$114.74M ₿1.28K	$59.67M ₿665.72
598	ICON ICX	$0.05494 ₿0.00000061	1.04	$59.75M ₿665.21	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.73M ₿11.69	$60.57M ₿674.36	$59.75M ₿665.21
601	Enjin Coin ENJ	$0.03059 ₿0.00000034	-2.50	$58.93M ₿658.58	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.26M ₿70.5	$59.99M ₿670.41	$58.93M ₿658.58
604	Biconomy BICO	$0.03934 ₿0.00000043	-1.82	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.33M ₿82.01	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05034 ₿0.00000056	-0.33	$58.03M ₿652.74	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$5.04M ₿59.46	$60.7M ₿682.75	$58.03M ₿652.74
608	Ardor ARDR	$0.05805 ₿0.00000064	-0.55	$57.69M ₿645.08	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$229.7K ₿13.9	$57.69M ₿645.08	$57.69M ₿645.08
611	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.65	$57.38M ₿639.38	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.83M ₿20.4	$57.38M ₿639.38	$57.38M ₿639.38
612	Swell Ethereum SWETH	$3,286.31 ₿0.036	-0.17	$57.45M ₿640.98	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$135.69K ₿1.54	$57.45M ₿640.98	$57.45M ₿640.98
616	CHEX Token CHEX	$0.05695 ₿0.00000063	-5.71	$56.89M ₿635.37	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$509.97K ₿5.71	$56.89M ₿635.37	$56.89M ₿635.37
618	SECRET SCRT	$0.1712 ₿0.0000019	-11.01	$56.56M ₿634.25	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$23.77M ₿275.1	$59.13M ₿663	$56.56M ₿634.25
620	Illuvium ILV	$5.93 ₿0.000066	1.78	$56.24M ₿629.5	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.19M ₿103.34	$56.91M ₿636.95	$56.24M ₿629.5
622	Status SNT	$0.01413 ₿0.00000015	1.58	$56M ₿626.8	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.75M ₿26.07	$96.21M ₿1.08K	$56M ₿626.8
623	API3 API3	$0.3996 ₿0.0000044	-0.55	$55.98M ₿626.15	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.12M ₿90.93	$63.61M ₿711.52	$55.98M ₿626.15
626	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.03	$55.51M ₿620.5	$1 ₿0.000011	$0.9965 ₿0.000010	$97.27K ₿1.09	$174.57M ₿1.95K	$55.51M ₿620.5
628	SOLO Coin SOLO	$0.1386 ₿0.0000015	2.99	$55.34M ₿618.34	$0.1416 ₿0.0000015	$0.1344 ₿0.0000015	$2.26M ₿24.54	$55.34M ₿618.34	$55.34M ₿618.34
630	Tellor TRB	$19.96 ₿0.00022	-1.37	$54.94M ₿613.67	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.69M ₿108.58	$56.37M ₿629.66	$54.94M ₿613.67
631	Notcoin NOT	$0.0005516 ₿0.0000000061	1.66	$54.82M ₿609.88	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.76M ₿100.47	$56.48M ₿628.43	$54.82M ₿609.88
632	Binance USD BUSD	$0.9985 ₿0.000011	-0.08	$54.57M ₿609.65	$1 ₿0.000011	$0.9891 ₿0.000010	$4.06M ₿44.5	$54.57M ₿609.65	$54.57M ₿609.65
633	Terra LUNA	$0.07928 ₿0.00000088	-0.52	$54.53M ₿608.77	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.87M ₿88.14	$85.53M ₿954.78	$54.53M ₿608.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}