Страница результатов 3 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Toshi TOSHI	$0.0002867 ₿0.0000000032	-0.42	$120.62M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.14M ₿113.58	$120.62M ₿1.35K	$120.62M ₿1.35K
389	SuperFarm SUPER	$0.189 ₿0.0000021	1.46	$120.41M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.04M ₿178.33	$188.97M ₿2.12K	$120.41M ₿1.35K
391	Ronin RON	$0.1646 ₿0.0000018	3.40	$120.16M ₿1.35K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.52M ₿129.12	$164.82M ₿1.85K	$120.16M ₿1.35K
392	Core CORE	$0.1149 ₿0.0000012	0.22	$119.92M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.55M ₿62.17	$241.31M ₿2.7K	$119.92M ₿1.34K
393	Kusama KSM	$6.66 ₿0.000074	-0.59	$117.68M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.37M ₿60.11	$117.68M ₿1.32K	$117.68M ₿1.32K
394	yearn.finance YFI	$3,341.44 ₿0.037	-1.37	$117.23M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$8.02M ₿81.58	$122.48M ₿1.37K	$117.23M ₿1.31K
395	Nervos Network CKB	$0.002434 ₿0.000000027	0.99	$117.17M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.8M ₿31.43	$119.01M ₿1.33K	$117.17M ₿1.31K
396	CoW Protocol COW	$0.21 ₿0.0000023	-1.13	$116.94M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.76M ₿64.61	$210.16M ₿2.35K	$116.94M ₿1.31K
405	Mina Protocol MINA	$0.08791 ₿0.00000098	0.43	$111.76M ₿1.25K	$0.09487 ₿0.0000010	$0.08753 ₿0.00000098	$17.75M ₿195.59	$111.76M ₿1.25K	$111.76M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.57	$111.76M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$264.12K ₿2.96	$138.36M ₿1.55K	$111.76M ₿1.25K
411	DigiByte DGB	$0.006034 ₿0.000000067	-1.44	$109.3M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿29.04	$109.31M ₿1.22K	$109.3M ₿1.22K
412	AIOZ Network AIOZ	$0.08868 ₿0.00000099	-0.55	$108.84M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.45M ₿61.06	$109.23M ₿1.22K	$108.84M ₿1.22K
413	Ravencoin RVN	$0.006758 ₿0.000000075	-0.24	$108.58M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.24M ₿58.73	$108.58M ₿1.22K	$108.58M ₿1.22K
416	0x ZRX	$0.1257 ₿0.0000014	1.35	$106.71M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.31M ₿115.47	$125.77M ₿1.41K	$106.71M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-0.96	$106.55M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.5M ₿50.44	$250.82M ₿2.81K	$106.55M ₿1.19K
420	Turbo TURBO	$0.001531 ₿0.000000017	0.05	$105.74M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.86M ₿133.33	$105.74M ₿1.18K	$105.74M ₿1.18K
421	STP Network AWE	$0.05353 ₿0.00000059	2.75	$103.93M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$3.43M ₿49	$103.93M ₿1.16K	$103.93M ₿1.16K
422	Velo VELO	$0.005902 ₿0.000000066	-0.89	$103.67M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$8.91M ₿102.47	$141.66M ₿1.59K	$103.67M ₿1.16K
426	Threshold Network T	$0.009185 ₿0.00000010	0.01	$102.46M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.75M ₿30.87	$102.46M ₿1.15K	$102.46M ₿1.15K
432	Arkham ARKM	$0.1764 ₿0.0000019	-0.12	$100.31M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.78M ₿345.03	$176.45M ₿1.98K	$100.31M ₿1.12K
437	Mog Coin MOG	$0.0000002528 ₿0.0000000000028	0.09	$98.76M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.01M ₿79.12	$98.76M ₿1.11K	$98.76M ₿1.11K
440	Zilliqa ZIL	$0.004916 ₿0.000000055	-0.88	$96.78M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.47M ₿83.75	$100.14M ₿1.12K	$96.78M ₿1.08K
448	Nano XNO	$0.6976 ₿0.0000078	-0.30	$92.92M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.21M ₿13.59	$92.92M ₿1.04K	$92.92M ₿1.04K
455	Venus XVS	$5.33 ₿0.000059	0.16	$89.24M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.66M ₿74.56	$158.4M ₿1.78K	$89.24M ₿1K
458	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	Frax Share FRAX	$0.9569 ₿0.000010	-6.65	$88.11M ₿986.4	$1.06 ₿0.000011	$0.9354 ₿0.000010	$16M ₿178.84	$95.38M ₿1.07K	$88.11M ₿986.4
463	Proton XPR	$0.003087 ₿0.000000034	0.50	$87.72M ₿982.5	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$2.01M ₿19.45	$96.93M ₿1.09K	$87.72M ₿982.5
465	Astar ASTR	$0.01026 ₿0.00000011	0.75	$87.59M ₿980.75	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.31M ₿25.85	$88.54M ₿991.35	$87.59M ₿980.75
468	Shuffle SHFL	$0.2369 ₿0.0000026	-7.60	$87.53M ₿980.35	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$405.6K ₿4.54	$224.07M ₿2.51K	$87.53M ₿980.35
469	ZetaChain ZETA	$0.07153 ₿0.00000080	2.45	$87.18M ₿976.26	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.61M ₿74.08	$150.31M ₿1.68K	$87.18M ₿976.26
473	Kava KAVA	$0.07952 ₿0.00000089	-0.97	$86.14M ₿964.84	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.72M ₿52.96	$86.14M ₿964.84	$86.14M ₿964.84
474	Blur BLUR	$0.03174 ₿0.00000035	-1.08	$85.85M ₿961.33	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.62M ₿119.05	$95.29M ₿1.07K	$85.85M ₿961.33
475	Siacoin SC	$0.001523 ₿0.000000017	0.36	$85.18M ₿956.2	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.61M ₿40.42	$94.6M ₿1.06K	$85.18M ₿956.2
477	Venom VENOM	$0.03985 ₿0.00000044	5.25	$84.97M ₿951.54	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.43	$292.48M ₿3.28K	$84.97M ₿951.54
478	Drift Protocol DRIFT	$0.1526 ₿0.0000017	3.93	$84.85M ₿950.55	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.15M ₿101.59	$152.62M ₿1.71K	$84.85M ₿950.55
481	Holo HOT	$0.0004741 ₿0.0000000053	-0.95	$84.37M ₿943.74	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.77M ₿42.22	$84.37M ₿943.74	$84.37M ₿943.74
482	ORDI ORDI	$4.01 ₿0.000044	-1.36	$84.16M ₿942.59	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.38M ₿228.29	$84.16M ₿942.59	$84.16M ₿942.59
483	Pirate Chain ARRR	$0.4232 ₿0.0000047	-0.21	$83.05M ₿930.21	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.93K ₿5.15	$84.65M ₿948.16	$83.05M ₿930.21
484	ViciCoin VCNT	$17.06 ₿0.00019	0.29	$82.31M ₿921.87	$17.13 ₿0.00019	$16.94 ₿0.00018	$179.36K ₿2.01	$170.62M ₿1.91K	$82.31M ₿921.87
485	Sushi SUSHI	$0.3011 ₿0.0000033	-0.46	$82.22M ₿921.06	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.23M ₿125.79	$86.64M ₿970.53	$82.22M ₿921.06
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.58	$80.6M ₿903.8	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.65K ₿3.67	$175.64M ₿1.97K	$80.6M ₿903.8
488	cat in a dogs world MEW	$0.000905 ₿0.000000010	-0.91	$80.45M ₿901.25	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.91M ₿189.4	$80.45M ₿901.25	$80.45M ₿901.25
489	PayProtocol Paycoin PCI	$0.07809 ₿0.00000089	15.53	$79.86M ₿894.47	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$631.27K ₿44.84	$148.38M ₿1.66K	$79.86M ₿894.47
492	DUSK Network DUSK	$0.1585 ₿0.0000017	-8.91	$79.34M ₿888.65	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.59M ₿577.35	$79.34M ₿888.65	$79.34M ₿888.65
494	cETH CETH	$59.18 ₿0.00066	0.03	$79.18M ₿886.49	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.18M ₿886.49	$79.18M ₿886.49
495	Request REQ	$0.1059 ₿0.0000011	0.20	$78.85M ₿883.14	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.87M ₿20.92	$105.88M ₿1.19K	$78.85M ₿883.14
497	XYO Network XYO	$0.005617 ₿0.000000062	3.24	$78.28M ₿876.81	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.73M ₿131.21	$78.28M ₿876.81	$78.28M ₿876.81
498	aelf ELF	$0.09528 ₿0.0000010	0.90	$77.81M ₿871.54	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.74M ₿19.51	$94.96M ₿1.06K	$77.81M ₿871.54
500	MANTRA DAO OM	$0.06585 ₿0.00000073	0.62	$77.15M ₿864.23	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.93M ₿223.32	$115.08M ₿1.29K	$77.15M ₿864.23
504	Popcat POPCAT	$0.07797 ₿0.00000087	-0.14	$76.45M ₿856.27	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.25M ₿126.04	$76.45M ₿856.27	$76.45M ₿856.27
512	VeThor VTHO	$0.0007732 ₿0.0000000086	1.61	$75.47M ₿845.26	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$1.01M ₿11.26	$75.54M ₿846.05	$75.47M ₿845.26
513	GMX GMX	$7.25 ₿0.000081	0.72	$75.26M ₿842.91	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.35M ₿59.95	$75.26M ₿842.91	$75.26M ₿842.91
514	Stargate Finance STG	$0.2018 ₿0.0000022	11.72	$75.22M ₿843.57	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$47.97M ₿537.1	$127.36M ₿1.43K	$75.22M ₿843.57
519	IoTeX IOTX	$0.00789 ₿0.000000088	-0.28	$74.5M ₿834.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.68M ₿30.05	$74.5M ₿834.68	$74.5M ₿834.68
521	Numeraire NMR	$9.29 ₿0.00010	-1.89	$74.35M ₿832.8	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.91M ₿69.41	$98.87M ₿1.11K	$74.35M ₿832.8
523	CoinEx Token CET	$0.02887 ₿0.00000032	-0.48	$74.03M ₿829.17	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.24K ₿0.69	$74.03M ₿829.17	$74.03M ₿829.17
526	Axelar AXL	$0.06609 ₿0.00000074	3.04	$73.27M ₿820.47	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$15.87M ₿177.75	$81.29M ₿910.31	$73.27M ₿820.47
531	Verus Coin VRSC	$0.9007 ₿0.000010	-0.90	$71.92M ₿805.5	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.57K ₿0.04	$71.92M ₿805.52	$71.92M ₿805.5
534	Non-Playable Coin NPC	$0.008908 ₿0.000000099	-1.62	$71.71M ₿803.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.55M ₿73.35	$71.71M ₿803.19	$71.71M ₿803.19
535	Puff The Dragon PUFF	$0.07989 ₿0.00000089	0.04	$71.01M ₿795.52	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$29.71K ₿0.33	$71.01M ₿795.52	$71.01M ₿795.52
537	Polymesh POLYX	$0.05662 ₿0.00000063	-0.28	$70.19M ₿786.58	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.83M ₿20.5	$70.19M ₿786.58	$70.19M ₿786.58
541	Decentralized Social DESO	$6.56 ₿0.000073	3.79	$69.06M ₿773.66	$6.6 ₿0.000074	$6.32 ₿0.000070	$48.26K ₿0.54	$70.87M ₿793.95	$69.06M ₿773.66
544	Celo CELO	$0.116 ₿0.0000013	0.29	$68.7M ₿769.51	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.89M ₿111.13	$116.02M ₿1.3K	$68.7M ₿769.51
547	Geodnet GEOD	$0.1549 ₿0.0000017	5.79	$67.91M ₿760.56	$0.1549 ₿0.0000017	$0.1461 ₿0.0000016	$327.82K ₿3.67	$151.14M ₿1.69K	$67.91M ₿760.56
550	Waves WAVES	$0.6719 ₿0.0000075	2.22	$67.17M ₿752.91	$0.6845 ₿0.0000076	$0.6573 ₿0.0000073	$3.12M ₿34.96	$67.17M ₿752.91	$67.17M ₿752.91
558	Memecoin MEME	$0.001059 ₿0.000000011	-2.64	$65.56M ₿734.24	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$17.31M ₿194.01	$73.04M ₿818.05	$65.56M ₿734.24
567	Zignaly ZIG	$0.04533 ₿0.00000050	-0.63	$63.87M ₿715.37	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.85M ₿31.96	$88.58M ₿992.09	$63.87M ₿715.37
568	Omni Network [Old] OMNI	$1.25 ₿0.000013	-4.01	$63.66M ₿713.13	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.56K ₿0.15	$124.55M ₿1.4K	$63.66M ₿713.13
570	Compound Wrapped BTC CWBTC	$1,794.34 ₿0.020	0.21	$63.6M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
571	Ankr ANKR	$0.006354 ₿0.000000071	-0.03	$63.54M ₿711.65	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.82	$63.54M ₿711.65	$63.54M ₿711.65
572	Orca ORCA	$1.05 ₿0.000011	-1.02	$63.15M ₿707.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.16M ₿24.24	$78.73M ₿882.09	$63.15M ₿707.52
574	SKALE SKL	$0.01033 ₿0.00000011	-6.45	$62.66M ₿701.89	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.49M ₿261.99	$62.81M ₿703.52	$62.66M ₿701.89
575	UMA UMA	$0.698 ₿0.0000078	-1.01	$62.49M ₿699.89	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.3	$88.92M ₿995.97	$62.49M ₿699.89
576	SSV Network SSV	$4.24 ₿0.000047	1.33	$62.34M ₿698.43	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.39M ₿161.21	$62.34M ₿698.43	$62.34M ₿698.43
581	Casper Network CSPR	$0.004465 ₿0.000000050	0.26	$61.58M ₿689.84	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.72M ₿30.1	$63.75M ₿714.21	$61.58M ₿689.84
583	Alchemy Pay ACH	$0.01237 ₿0.00000013	1.14	$61.27M ₿685.58	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$35.31M ₿397.85	$123.93M ₿1.39K	$61.27M ₿685.58
584	Chia XCH	$4.18 ₿0.000046	-3.36	$61.11M ₿684.59	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.81M ₿55.97	$137.9M ₿1.55K	$61.11M ₿684.59
585	Mask Network MASK	$0.6101 ₿0.0000068	0.18	$61.02M ₿683.5	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.26M ₿115.93	$61.02M ₿683.5	$61.02M ₿683.5
589	USDX USDX	$0.5427 ₿0.0000060	-1.27	$60.56M ₿678.44	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.33K ₿0.03	$60.56M ₿678.44	$60.56M ₿678.44
591	Victoria VR VR	$0.003594 ₿0.000000040	-0.24	$60.36M ₿677.25	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$299.05K ₿3.38	$60.36M ₿677.25	$60.36M ₿677.25
593	Loopring LRC	$0.04838 ₿0.00000054	-1.57	$60.27M ₿675.03	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.03M ₿66.92	$66.45M ₿744.31	$60.27M ₿675.03
594	ICON ICX	$0.05451 ₿0.00000061	1.25	$59.46M ₿665.98	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$1.02M ₿11.43	$60.28M ₿675.14	$59.46M ₿665.98
597	AltLayer ALT	$0.01133 ₿0.00000012	-0.33	$58.96M ₿660.36	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.85M ₿87.98	$113.39M ₿1.27K	$58.96M ₿660.36
599	Enjin Coin ENJ	$0.03056 ₿0.00000034	-1.20	$58.87M ₿659.31	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.97M ₿80.25	$59.92M ₿671.16	$58.87M ₿659.31
601	Biconomy BICO	$0.03879 ₿0.00000043	-2.06	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03882 ₿0.00000043	$7.5M ₿84.07	$58.6M ₿648.67	$58.6M ₿648.66
602	SECRET SCRT	$0.1769 ₿0.0000019	0.29	$58.55M ₿654.31	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.74M ₿289.05	$61.2M ₿683.99	$58.55M ₿654.31
605	Illuvium ILV	$6.11 ₿0.000068	7.19	$57.95M ₿649.11	$6.14 ₿0.000068	$5.69 ₿0.000063	$8.31M ₿94.67	$58.64M ₿656.79	$57.95M ₿649.11
606	BORA BORA	$0.05021 ₿0.00000056	2.51	$57.88M ₿648.33	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.22M ₿69.77	$60.55M ₿678.14	$57.88M ₿648.33
607	CHEX Token CHEX	$0.05791 ₿0.00000064	-5.96	$57.84M ₿647.89	$0.06217 ₿0.00000069	$0.05792 ₿0.00000064	$538.08K ₿6.02	$57.84M ₿647.89	$57.84M ₿647.89
608	Ardor ARDR	$0.05783 ₿0.00000064	0.20	$57.75M ₿646.77	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.16M ₿13.05	$57.75M ₿646.77	$57.75M ₿646.77
611	Swell Ethereum SWETH	$3,270.09 ₿0.036	-0.09	$57.18M ₿640.44	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.36K ₿1.53	$57.18M ₿640.44	$57.18M ₿640.44
613	Pundi X PUNDIX	$0.2211 ₿0.0000024	-0.15	$57.14M ₿640	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.86M ₿20.78	$57.14M ₿640	$57.14M ₿640
624	Status SNT	$0.01403 ₿0.00000015	1.20	$55.57M ₿622.35	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.46M ₿27.5	$95.47M ₿1.07K	$55.57M ₿622.35
625	Magic Internet Money MIM	$0.9986 ₿0.000011	0.11	$55.54M ₿622.15	$1 ₿0.000011	$0.9965 ₿0.000010	$97.35K ₿1.09	$174.67M ₿1.96K	$55.54M ₿622.15
627	API3 API3	$0.3961 ₿0.0000044	-0.22	$55.5M ₿621.75	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.03M ₿90.03	$63.07M ₿706.52	$55.5M ₿621.75
629	SOLO Coin SOLO	$0.1375 ₿0.0000015	1.20	$54.93M ₿615.2	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.42M ₿27.13	$54.93M ₿615.2	$54.93M ₿615.2
630	Tellor TRB	$19.93 ₿0.00022	-0.40	$54.86M ₿614.43	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.56M ₿107.17	$56.29M ₿630.43	$54.86M ₿614.43
631	Snek SNEK	$0.0007284 ₿0.0000000081	-10.21	$54.63M ₿611.89	$0.0008113 ₿0.0000000090	$0.0007204 ₿0.0000000080	$4.4M ₿49.22	$55M ₿615.95	$54.63M ₿611.89
633	Binance USD BUSD	$0.9952 ₿0.000011	-0.15	$54.4M ₿609.31	$1 ₿0.000011	$0.991 ₿0.000010	$2.48M ₿27.93	$54.4M ₿609.31	$54.4M ₿609.31
634	Ontology ONT	$0.05808 ₿0.00000064	-1.73	$54.1M ₿608.05	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.59M ₿44.45	$57.91M ₿650.84	$54.1M ₿608.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}