صفحة النتائج 19 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5040	Kryptokrona XKR	$0.0006196 ₿0.0000000066	18.26	$377.32K ₿4.08	$0.0006196 ₿0.0000000067	$0.0005238 ₿0.0000000055	$365.62 ₿0	$619.61K ₿6.69	$377.32K ₿4.08
5043	Bazed Games BAZED	$0.004932 ₿0.000000053	-3.68	$376.48K ₿4.07	$0.005175 ₿0.000000054	$0.004918 ₿0.000000053	$224 ₿0	$376.48K ₿4.07	$376.48K ₿4.07
5044	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5046	Bitcoin Plus XBC	$1.33 ₿0.000013	0.29	$374.91K ₿3.93	$1.34 ₿0.000013	$1.33 ₿0.000013	$23.33 ₿0	$1.33M ₿13.99	$374.91K ₿3.93
5050	Binamon BMON	$0.002191 ₿0.000000023	-2.59	$373.02K ₿4.02	$0.002255 ₿0.000000023	$0.002178 ₿0.000000023	$13.07K ₿0.14	$501.07K ₿5.4	$373.02K ₿4.02
5054	Meowcoin MEWC	$0.00004237 ₿0.00000000045	2.69	$372.52K ₿4.02	$0.00004291 ₿0.00000000045	$0.0000408 ₿0.00000000042	$12.14K ₿0.13	$372.52K ₿4.02	$372.52K ₿4.02
5057	Lendle LEND	$0.005751 ₿0.000000062	-2.58	$372.28K ₿4.02	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$333.64 ₿0	$574.89K ₿6.21	$372.28K ₿4.02
5061	Hush HUSH	$0.02269 ₿0.00000023	0	$371.61K ₿3.91	$0	$0	$59.8 ₿0	$371.61K ₿3.91	$371.61K ₿3.91
5069	Omax OMAX	$0.00004114 ₿0.00000000044	-7.63	$370.31K ₿4	$0.00004456 ₿0.00000000046	$0.00004052 ₿0.00000000043	$118.04K ₿1.28	$370.31K ₿4	$370.31K ₿4
5070	Torum XTM	$0.001603 ₿0.000000017	-1.28	$369.12K ₿3.98	$0.001629 ₿0.000000017	$0.001598 ₿0.000000016	$99.71K ₿1.08	$1.28M ₿13.77	$369.12K ₿3.98
5071	Horizon Protocol HZN	$0.001856 ₿0.000000019	-0.04	$368.81K ₿3.88	$0.001867 ₿0.000000019	$0.001848 ₿0.000000019	$19.68 ₿0	$483.55K ₿5.08	$368.81K ₿3.88
5073	ACryptoS ACS	$0.2202 ₿0.0000023	-0.33	$368.11K ₿3.87	$0.2209 ₿0.0000023	$0.22 ₿0.0000023	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5074	Compound 0x CZRX	$0.002786 ₿0.000000030	-8.13	$367.94K ₿3.99	$0.003054 ₿0.000000032	$0.002733 ₿0.000000029	$343.78 ₿0	$367.94K ₿3.99	$367.94K ₿3.99
5081	Tiamonds [OLD] TIA	$0.001763 ₿0.000000019	-4.16	$366.82K ₿3.96	$0.001843 ₿0.000000019	$0.001757 ₿0.000000018	$59.7 ₿0	$1.78M ₿19.23	$366.82K ₿3.96
5085	Ledgity Token LDY	$0.009392 ₿0.00000010	-5.19	$366.19K ₿3.95	$0.01149 ₿0.00000012	$0.003057 ₿0.000000032	$289.03 ₿0	$704.79K ₿7.61	$366.19K ₿3.95
5089	Biometric Financial BIOFI	$0.00008909 ₿0.00000000096	3.40	$365.27K ₿3.95	$0.00009642 ₿0.0000000010	$0.00008584 ₿0.00000000090	$58.29K ₿0.63	$890.87K ₿9.63	$365.27K ₿3.95
5091	LootBot LOOT	$0.06353 ₿0.00000068	-3.28	$365.32K ₿3.94	$0.06605 ₿0.00000069	$0.06337 ₿0.00000068	$185.35 ₿0	$635.88K ₿6.87	$365.32K ₿3.94
5095	PlayZap PZP	$0.004397 ₿0.000000047	-1.07	$364.13K ₿3.92	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$242.45K ₿2.62	$659.69K ₿7.11	$364.13K ₿3.92
5096	Paint Swap BRUSH	$0.001185 ₿0.000000012	-6.83	$363.67K ₿3.93	$0.001326 ₿0.000000013	$0.00113 ₿0.000000012	$1.07K ₿0.01	$363.67K ₿3.93	$363.67K ₿3.93
5105	XSwap Protocol XSP	$0.0001506 ₿0.0000000016	-1.90	$361.19K ₿3.9	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$2.62K ₿0.03	$1.96M ₿21.12	$361.19K ₿3.9
5106	CocktailBar COC	$7.22 ₿0.000077	-3.98	$361.15K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.15K ₿3.9	$361.15K ₿3.9
5107	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5109	Groyper GROYPER	$0.003873 ₿0.000000041	-0.23	$360.28K ₿3.89	$0.003889 ₿0.000000041	$0.003863 ₿0.000000041	$261.25 ₿0	$360.28K ₿3.89	$360.28K ₿3.89
5110	Lattice Token LTX	$0.01122 ₿0.00000012	-1.69	$360.02K ₿3.89	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$36.7K ₿0.4	$1.12M ₿12.12	$360.02K ₿3.89
5115	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000039	5.02	$359.06K ₿3.87	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$16.42 ₿0	$359.06K ₿3.87	$359.06K ₿3.87
5117	HeadStarter HST	$0.001892 ₿0.000000020	-7.92	$356.51K ₿3.87	$0.002061 ₿0.000000021	$0.001872 ₿0.000000020	$48.88 ₿0	$4.73M ₿51.32	$356.51K ₿3.87
5124	Blockasset BLOCK	$0.001143 ₿0.000000012	3.98	$356.54K ₿3.85	$0.00119 ₿0.000000012	$0.001074 ₿0.000000011	$10.63K ₿0.12	$356.54K ₿3.85	$356.54K ₿3.85
5128	Sturdy STRDY	$0.0174 ₿0.00000018	-5.12	$354.89K ₿3.83	$0.0184 ₿0.00000019	$0.01727 ₿0.00000018	$44.66 ₿0	$1.74M ₿18.77	$354.89K ₿3.83
5129	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.99	$354.15K ₿3.8	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$14.24 ₿0	$419.67K ₿4.51	$354.15K ₿3.8
5130	Soul Scanner SOUL	$0.354 ₿0.0000037	-0.33	$354.05K ₿3.72	$0.3561 ₿0.0000037	$0.3532 ₿0.0000037	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5133	Honest HNST	$0.002599 ₿0.000000028	2.23	$353.57K ₿3.82	$0.002662 ₿0.000000028	$0.002542 ₿0.000000026	$7.2K ₿0.08	$1.04M ₿11.23	$353.57K ₿3.82
5135	ritestream RITE	$0.0004111 ₿0.0000000044	0.37	$352.58K ₿3.81	$0.0004141 ₿0.0000000044	$0.0004082 ₿0.0000000042	$15.38K ₿0.17	$411.13K ₿4.44	$352.58K ₿3.81
5136	Forgotten Playland FP	$0.00008642 ₿0.00000000093	-3.58	$352.37K ₿3.82	$0.00009105 ₿0.00000000095	$0.000086 ₿0.00000000093	$57.55 ₿0	$689.14K ₿7.47	$352.37K ₿3.82
5140	Carlo CARLO	$0.0003515 ₿0.0000000038	-7.97	$352K ₿3.8	$0.0003833 ₿0.0000000040	$0.0003504 ₿0.0000000037	$2.05K ₿0.02	$352K ₿3.8	$352K ₿3.8
5141	Kasta KASTA	$0.0004591 ₿0.0000000049	-11.34	$351.45K ₿3.8	$0.0005178 ₿0.0000000054	$0.0004537 ₿0.0000000047	$71.25K ₿0.77	$688.5K ₿7.44	$351.45K ₿3.8
5147	HarryPotterObamaPacMan8Inu XRP	$0.004141 ₿0.000000044	-14.12	$350.13K ₿3.78	$0.004822 ₿0.000000050	$0.004131 ₿0.000000044	$4.02K ₿0.04	$350.13K ₿3.78	$350.13K ₿3.78
5151	Everyworld EVERY	$0.0001368 ₿0.0000000014	-4.00	$349.02K ₿3.77	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$911.67 ₿0.01	$1.37M ₿14.78	$349.02K ₿3.77
5155	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-10.98	$340.95K ₿3.66	$0.000000000021 ₿0.00000000000000022	$0.000000000017 ₿0.00000000000000017	$250.68K ₿2.72	$478.52K ₿5.14	$340.95K ₿3.66
5156	Kommunitas KOM	$0.000209 ₿0.0000000022	5.08	$347.26K ₿3.73	$0.000209 ₿0.0000000021	$0.0001903 ₿0.0000000019	$791.43 ₿0.01	$418.2K ₿4.49	$347.26K ₿3.73
5159	SatoshiVM SAVM	$0.04685 ₿0.00000050	-0.11	$346.75K ₿3.73	$0.05026 ₿0.00000052	$0.04452 ₿0.00000046	$169.58K ₿1.84	$990.27K ₿10.64	$346.75K ₿3.73
5162	Sentre SNTR	$0.0003451 ₿0.0000000037	4.66	$345.86K ₿3.74	$0.000376 ₿0.0000000039	$0.000315 ₿0.0000000033	$16.05K ₿0.17	$345.88K ₿3.74	$345.86K ₿3.74
5166	PacMoon PAC	$0.0003537 ₿0.0000000038	-2.74	$344.86K ₿3.72	$0.0003663 ₿0.0000000038	$0.0003529 ₿0.0000000038	$6.55 ₿0	$353.71K ₿3.82	$344.86K ₿3.72
5167	Wicrypt WNT	$0.007166 ₿0.000000077	-4.09	$344.85K ₿3.73	$0.007701 ₿0.000000080	$0.007165 ₿0.000000077	$105.79K ₿1.15	$1.43M ₿15.48	$344.85K ₿3.73
5172	Pepe Community PEPE	$0.0004675 ₿0.0000000050	-3.51	$344.36K ₿3.72	$0.0004953 ₿0.0000000051	$0.0004554 ₿0.0000000049	$284.37 ₿0	$344.36K ₿3.72	$344.36K ₿3.72
5173	VersaGames VERSA	$0.00318 ₿0.000000034	-2.30	$343.82K ₿3.72	$0.003255 ₿0.000000034	$0.003174 ₿0.000000034	$24.83 ₿0	$1.02M ₿11	$343.82K ₿3.72
5182	WolfSafePoorPeople WSPP	$0.000000000025 ₿0.00000000000000027	-2.83	$342.93K ₿3.7	$0.000000000026 ₿0.00000000000000027	$0.000000000025 ₿0.00000000000000027	$101.61 ₿0	$1.27M ₿13.67	$342.93K ₿3.7
5184	Starcoin STC	$0.0009267 ₿0.000000010	-0.40	$342.54K ₿3.7	$0.0009313 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.61K ₿0.18	$342.54K ₿3.7	$342.54K ₿3.7
5186	Evmos EVMOS	$0.000667 ₿0.0000000072	-3.31	$342K ₿3.7	$0.0007066 ₿0.0000000074	$0.0006493 ₿0.0000000070	$195.97 ₿0	$667.07K ₿7.22	$342K ₿3.7
5188	Larissa Blockchain LRS	$0.01232 ₿0.00000013	-16.62	$341.89K ₿3.69	$0.01668 ₿0.00000017	$0.01232 ₿0.00000013	$647.05 ₿0.01	$342.6K ₿3.7	$341.89K ₿3.69
5190	BOB BOB	$0.9984 ₿0.000010	-0.11	$340.99K ₿3.69	$1.01 ₿0.000010	$0.9969 ₿0.000010	$2.02K ₿0.02	$340.99K ₿3.69	$340.99K ₿3.69
5192	web3war FPS	$0.008173 ₿0.000000088	-3.82	$340.35K ₿3.68	$0.00889 ₿0.000000096	$0.007598 ₿0.000000079	$44.75K ₿0.48	$1.23M ₿13.24	$340.35K ₿3.68
5195	CheckDot CDT	$0.04603 ₿0.00000049	-2.97	$340.21K ₿3.67	$0.04937 ₿0.00000051	$0.04595 ₿0.00000049	$14.28 ₿0	$460.33K ₿4.97	$340.21K ₿3.67
5203	Graviton GRAV	$0.0002649 ₿0.0000000028	-4.37	$337.49K ₿3.65	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$58.54 ₿0	$728.37K ₿7.88	$337.49K ₿3.65
5205	Moby MOBY	$0.008189 ₿0.000000088	10.00	$337.25K ₿3.64	$0.008541 ₿0.000000089	$0.007207 ₿0.000000077	$63.54K ₿0.69	$818.63K ₿8.84	$337.25K ₿3.64
5207	Laika AI LKI	$0.0008077 ₿0.0000000084	-0.51	$337K ₿3.64	$0.0008246 ₿0.0000000086	$0.0007791 ₿0.0000000081	$279.71K ₿2.95	$786.95K ₿8.5	$337K ₿3.64
5209	Bware INFRA	$0.06739 ₿0.00000072	1.27	$336.71K ₿3.64	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.19K ₿0.13	$6.72M ₿72.64	$336.71K ₿3.64
5210	Crowns CWS	$0.04396 ₿0.00000047	-4.06	$336.16K ₿3.62	$0.04676 ₿0.00000049	$0.04364 ₿0.00000046	$39.06K ₿0.42	$336.16K ₿3.62	$336.16K ₿3.62
5212	enqAI ENQAI	$0.0003389 ₿0.0000000036	-6.43	$335.69K ₿3.63	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$63K ₿0.68	$338.82K ₿3.66	$335.69K ₿3.63
5217	Tetu TETU	$0.0006877 ₿0.0000000074	0.61	$334.04K ₿3.61	$0.0006877 ₿0.0000000074	$0.0006835 ₿0.0000000071	$4.73 ₿0	$356.92K ₿3.86	$334.04K ₿3.61
5219	LATOKEN LA	$0.005497 ₿0.000000059	-9.39	$333.58K ₿3.61	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.8	$333.58K ₿3.61
5224	cLINK CLINK	$0.2594 ₿0.0000027	-6.08	$332.84K ₿3.6	$0.2803 ₿0.0000029	$0.2592 ₿0.0000027	$0 ₿0	$332.84K ₿3.6	$332.84K ₿3.6
5225	Spore SPORE	$0.000000000011 ₿0.00000000000000011	-7.58	$332.75K ₿3.6	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$65.64 ₿0	$332.75K ₿3.6	$332.75K ₿3.6
5232	Planet Token PLANET	$0.0000003913 ₿0.0000000000042	-7.47	$332.23K ₿3.59	$0.0000004345 ₿0.0000000000045	$0.0000003822 ₿0.0000000000040	$13.26K ₿0.14	$390.19K ₿4.22	$332.23K ₿3.59
5234	Ink INK	$0.000717 ₿0.0000000077	8.30	$331.96K ₿3.56	$0.0007175 ₿0.0000000077	$0.0006596 ₿0.0000000069	$13.17K ₿0.14	$715.57K ₿7.68	$331.96K ₿3.56
5235	Aston Martin Cognizant Fan Token AM	$0.1195 ₿0.0000012	-3.50	$331.84K ₿3.58	$0.1247 ₿0.0000013	$0.1177 ₿0.0000012	$65.7K ₿0.71	$1.2M ₿12.92	$331.84K ₿3.58
5236	All Your Base AYB	$0.0000001663 ₿0.0000000000017	-2.75	$331.46K ₿3.58	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$182.64 ₿0	$331.46K ₿3.58	$331.46K ₿3.58
5237	KingdomX KT	$0.0008925 ₿0.0000000096	-0.09	$329.9K ₿3.56	$0.0008958 ₿0.0000000097	$0.0008922 ₿0.0000000093	$33.04K ₿0.36	$892.53K ₿9.64	$329.9K ₿3.56
5242	RIBBIT RBT	$0.0000008065 ₿0.0000000000087	-4.66	$330.04K ₿3.55	$0.0000009055 ₿0.0000000000095	$0.0000008015 ₿0.0000000000086	$4.98K ₿0.05	$330.04K ₿3.55	$330.04K ₿3.55
5247	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	-0.01*	$328.86K ₿3.46	$0.000000005054 ₿0.000000000000053	$0.000000005052 ₿0.000000000000053	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5251	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1178 ₿0.0000012	-2.64	$328.25K ₿3.55	$0.121 ₿0.0000012	$0.1175 ₿0.0000012	$116.06K ₿1.25	$1.18M ₿12.74	$328.25K ₿3.55
5252	SophiaVerse SOPH	$0.001261 ₿0.000000013	-1.54	$328.2K ₿3.55	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$69.77K ₿0.76	$1.26M ₿13.65	$328.2K ₿3.55
5255	Hapi HAPI	$0.448 ₿0.0000048	-14.58	$328.06K ₿3.54	$0.5246 ₿0.0000055	$0.4467 ₿0.0000048	$885.64 ₿0.01	$336.37K ₿3.63	$328.06K ₿3.54
5262	Ÿ YAI	$0.003535 ₿0.000000038	-2.96	$325.58K ₿3.51	$0.003725 ₿0.000000039	$0.003527 ₿0.000000038	$274.28 ₿0	$353.89K ₿3.82	$325.58K ₿3.51
5263	Stohn Coin SOH	$0.01015 ₿0.00000010	-14.25	$325.42K ₿3.48	$0.01195 ₿0.00000012	$0.008805 ₿0.000000095	$9.45K ₿0.1	$325.42K ₿3.48	$325.42K ₿3.48
5273	Maple MPL	$0.1851 ₿0.0000019	0.15	$323.74K ₿3.5	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$51.06K ₿0.55	$1.85M ₿20.01	$323.74K ₿3.5
5279	ArbiDoge ADOGE	$0.00000004029 ₿0.00000000000043	-3.11	$322.25K ₿3.48	$0.00000004211 ₿0.00000000000044	$0.00000004012 ₿0.00000000000043	$23.11 ₿0	$322.25K ₿3.48	$322.25K ₿3.48
5281	Akropolis KAON	$0.00006863 ₿0.00000000075	45.47	$321.92K ₿3.48	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$151.04K ₿1.62	$1.02M ₿11.09	$321.92K ₿3.48
5285	Mendi Finance MENDI	$0.007637 ₿0.000000082	-0.04	$321.51K ₿3.47	$0.007682 ₿0.000000082	$0.007592 ₿0.000000079	$340.31 ₿0	$763.76K ₿8.25	$321.51K ₿3.47
5289	Dfyn Network DFYN	$0.001663 ₿0.000000017	-2.02	$320.15K ₿3.46	$0.001707 ₿0.000000018	$0.001653 ₿0.000000017	$76.18K ₿0.82	$329.79K ₿3.56	$320.15K ₿3.46
5290	Sheesha Finance SHEESHA	$5.43 ₿0.000058	-3.36	$320.07K ₿3.46	$5.63 ₿0.000059	$5.39 ₿0.000058	$45.77 ₿0	$542.95K ₿5.86	$320.07K ₿3.46
5293	Polka City POLC	$0.0007778 ₿0.0000000085	-3.21	$319.91K ₿3.52	$0.0008105 ₿0.0000000086	$0.000774 ₿0.0000000081	$65.93K ₿0.73	$528.78K ₿5.82	$319.91K ₿3.52
5295	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5297	FreeRossDAO FREE	$0.0000414 ₿0.00000000044	-2.62	$319.54K ₿3.44	$0.00004261 ₿0.00000000045	$0.00004068 ₿0.00000000042	$218.08 ₿0	$384.57K ₿4.14	$319.54K ₿3.44
5300	Deri Protocol DERI	$0.002433 ₿0.000000026	3.22	$319.22K ₿3.45	$0.002442 ₿0.000000026	$0.002121 ₿0.000000022	$13.79K ₿0.15	$1.14M ₿12.32	$319.22K ₿3.45
5303	Kimbo KIMBO	$0.0000046 ₿0.000000000051	-6.62	$318.35K ₿3.43	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$61.9K ₿0.68	$318.35K ₿3.43	$318.35K ₿3.43
5304	Pakcoin PAK	$0.003742 ₿0.000000040	-2.82	$317.99K ₿3.43	$0.00387 ₿0.000000040	$0.003688 ₿0.000000039	$1.51K ₿0.02	$682.54K ₿7.35	$317.99K ₿3.43
5305	UX Chain UX	$0.00007163 ₿0.00000000077	2.30	$317.55K ₿3.43	$0.00007164 ₿0.00000000077	$0.0000698 ₿0.00000000073	$112.02 ₿0	$880.47K ₿9.5	$317.55K ₿3.43
5310	TokenClub TCT	$0.0005451 ₿0.0000000057	-0.49	$316.21K ₿3.48	$0.0005717 ₿0.0000000061	$0.0005355 ₿0.0000000056	$12.52K ₿0.14	$546.31K ₿6.02	$316.21K ₿3.48
5311	Market Making Pro MMPRO	$0.003433 ₿0.000000037	4.23	$316.13K ₿3.42	$0.003507 ₿0.000000037	$0.003218 ₿0.000000033	$16.47K ₿0.18	$343.31K ₿3.71	$316.13K ₿3.42
5322	Yoshi.exchange YOSHI	$0.002053 ₿0.000000022	-2.30	$314.23K ₿3.39	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$31.83 ₿0	$314.23K ₿3.39	$314.23K ₿3.39
5326	Hunter Token HNTR	$0.001048 ₿0.000000011	0.03	$313.37K ₿3.39	$0.001052 ₿0.000000011	$0.001024 ₿0.000000010	$54.01 ₿0	$1M ₿10.81	$313.37K ₿3.39
5328	XDEFI XDEFI	$0.002404 ₿0.000000025	0.23	$312.79K ₿3.38	$0.002404 ₿0.000000025	$0.002399 ₿0.000000025	$11.33 ₿0	$577.15K ₿6.24	$312.79K ₿3.38
5336	HanChain HAN	$0.0006005 ₿0.0000000064	-2.59	$312.2K ₿3.37	$0.0006217 ₿0.0000000065	$0.0005975 ₿0.0000000064	$863.22K ₿9.54	$900.84K ₿9.72	$312.2K ₿3.37
5337	Hubble HBB	$0.004562 ₿0.000000049	1.94	$311.76K ₿3.37	$0.004712 ₿0.000000049	$0.004411 ₿0.000000046	$151 ₿0	$456.28K ₿4.93	$311.76K ₿3.37
5342	Concentrator CTR	$0.2985 ₿0.0000032	-3.16	$310.81K ₿3.36	$0.3132 ₿0.0000032	$0.2973 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.12	$310.81K ₿3.36
5344	Kibble KIBBLE	$0.001753 ₿0.000000018	-3.55	$310.2K ₿3.35	$0.001825 ₿0.000000019	$0.001744 ₿0.000000018	$1.35K ₿0.01	$591.7K ₿6.39	$310.2K ₿3.35
5345	InsightX INX	$0.00151 ₿0.000000016	-4.56	$310.2K ₿3.35	$0.001638 ₿0.000000017	$0.00151 ₿0.000000016	$2.01K ₿0.02	$377.96K ₿4.08	$310.2K ₿3.35
5348	Sin City SIN	$0.0003558 ₿0.0000000038	-0.39	$309.67K ₿3.33	$0.000361 ₿0.0000000038	$0.0003517 ₿0.0000000037	$154.75K ₿1.66	$355.56K ₿3.83	$309.67K ₿3.33
5353	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0.00106 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5356	Raven Protocol RAVEN	$0.00006991 ₿0.00000000075	-0.97	$308.34K ₿3.33	$0.00007155 ₿0.00000000075	$0.00006878 ₿0.00000000072	$94.31 ₿0	$694.99K ₿7.51	$308.34K ₿3.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}