صفحة النتائج 19 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	CrowdSwap CROWD	$0.001046 ₿0.000000011	0.19	$379.9K ₿4.11	$0.00105 ₿0.000000011	$0.001044 ₿0.000000011	$8.35 ₿0	$637.31K ₿6.89	$379.9K ₿4.11
5043	Kryptokrona XKR	$0.0006196 ₿0.0000000066	18.26	$377.32K ₿4.07	$0.0006196 ₿0.0000000067	$0.0005238 ₿0.0000000055	$365.62 ₿0	$619.61K ₿6.69	$377.32K ₿4.07
5045	Bazed Games BAZED	$0.004932 ₿0.000000053	-3.68	$376.48K ₿4.07	$0.005175 ₿0.000000054	$0.004918 ₿0.000000053	$224 ₿0	$376.48K ₿4.07	$376.48K ₿4.07
5046	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5049	Bitcoin Plus XBC	$1.33 ₿0.000013	0.29	$374.91K ₿3.93	$1.34 ₿0.000013	$1.33 ₿0.000013	$23.33 ₿0	$1.33M ₿13.99	$374.91K ₿3.93
5056	Binamon BMON	$0.002192 ₿0.000000023	-2.53	$373.16K ₿4.03	$0.002255 ₿0.000000023	$0.002178 ₿0.000000023	$13.05K ₿0.14	$501.26K ₿5.41	$373.16K ₿4.03
5061	Meowcoin MEWC	$0.00004237 ₿0.00000000045	2.70	$372.6K ₿4.02	$0.00004291 ₿0.00000000045	$0.0000408 ₿0.00000000042	$12.13K ₿0.13	$372.63K ₿4.02	$372.6K ₿4.02
5065	Lendle LEND	$0.005748 ₿0.000000062	-2.63	$371.9K ₿4.02	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$376.03 ₿0	$574.3K ₿6.2	$371.9K ₿4.02
5066	Hush HUSH	$0.02269 ₿0.00000023	0	$371.61K ₿3.91	$0	$0	$59.8 ₿0	$371.61K ₿3.91	$371.61K ₿3.91
5070	Omax OMAX	$0.0000411 ₿0.00000000044	-7.69	$369.96K ₿3.99	$0.00004456 ₿0.00000000046	$0.00004052 ₿0.00000000043	$117.25K ₿1.27	$369.96K ₿3.99	$369.96K ₿3.99
5072	Horizon Protocol HZN	$0.001856 ₿0.000000019	0.01	$368.81K ₿3.88	$0.001867 ₿0.000000019	$0.001848 ₿0.000000019	$19.68 ₿0	$483.55K ₿5.08	$368.81K ₿3.88
5073	Torum XTM	$0.001601 ₿0.000000017	-1.41	$368.55K ₿3.98	$0.001629 ₿0.000000017	$0.001596 ₿0.000000016	$99.84K ₿1.08	$1.28M ₿13.77	$368.55K ₿3.98
5074	ACryptoS ACS	$0.2202 ₿0.0000023	-0.12	$368.11K ₿3.87	$0.2207 ₿0.0000023	$0.22 ₿0.0000023	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5081	Tiamonds [OLD] TIA	$0.001763 ₿0.000000019	-4.08	$366.82K ₿3.96	$0.001843 ₿0.000000019	$0.001757 ₿0.000000018	$59.7 ₿0	$1.78M ₿19.23	$366.82K ₿3.96
5086	Ledgity Token LDY	$0.009407 ₿0.00000010	-4.97	$366.31K ₿3.96	$0.01149 ₿0.00000012	$0.003057 ₿0.000000032	$289.47 ₿0	$705.02K ₿7.61	$366.31K ₿3.96
5088	Compound 0x CZRX	$0.002777 ₿0.000000029	-8.24	$366.1K ₿3.95	$0.003054 ₿0.000000032	$0.002733 ₿0.000000029	$343.78 ₿0	$366.1K ₿3.95	$366.1K ₿3.95
5089	Biometric Financial BIOFI	$0.00008927 ₿0.00000000096	3.75	$366.07K ₿3.95	$0.00009642 ₿0.0000000010	$0.00008584 ₿0.00000000090	$58.25K ₿0.63	$892.81K ₿9.64	$366.07K ₿3.95
5094	LootBot LOOT	$0.06364 ₿0.00000068	-3.09	$365.24K ₿3.95	$0.06605 ₿0.00000069	$0.06337 ₿0.00000068	$185.65 ₿0	$635.75K ₿6.87	$365.24K ₿3.95
5098	PlayZap PZP	$0.004394 ₿0.000000047	-0.99	$363.86K ₿3.93	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$242.37K ₿2.62	$659.21K ₿7.12	$363.86K ₿3.93
5100	Paint Swap BRUSH	$0.001184 ₿0.000000012	-6.75	$363.28K ₿3.92	$0.001326 ₿0.000000013	$0.00113 ₿0.000000012	$1.07K ₿0.01	$363.28K ₿3.92	$363.28K ₿3.92
5105	CocktailBar COC	$7.23 ₿0.000078	-3.86	$361.29K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.29K ₿3.9	$361.29K ₿3.9
5106	XSwap Protocol XSP	$0.0001506 ₿0.0000000016	-1.90	$361.18K ₿3.9	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$2.62K ₿0.03	$1.96M ₿21.14	$361.18K ₿3.9
5107	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5108	Groyper GROYPER	$0.003879 ₿0.000000041	-0.07	$360.55K ₿3.89	$0.003889 ₿0.000000041	$0.003863 ₿0.000000041	$261.68 ₿0	$360.55K ₿3.89	$360.55K ₿3.89
5110	Lattice Token LTX	$0.01123 ₿0.00000012	-1.61	$360.33K ₿3.89	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$36.6K ₿0.4	$1.12M ₿12.13	$360.33K ₿3.89
5115	Blockasset BLOCK	$0.001152 ₿0.000000012	4.64	$359.27K ₿3.88	$0.00119 ₿0.000000012	$0.001074 ₿0.000000011	$10.59K ₿0.11	$359.27K ₿3.88	$359.27K ₿3.88
5117	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000039	5.13	$359.06K ₿3.87	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$16.42 ₿0	$359.06K ₿3.87	$359.06K ₿3.87
5128	HeadStarter HST	$0.00189 ₿0.000000020	-8.18	$356.14K ₿3.84	$0.002059 ₿0.000000021	$0.001872 ₿0.000000020	$48.83 ₿0	$4.73M ₿51.01	$356.14K ₿3.84
5130	Sturdy STRDY	$0.01741 ₿0.00000018	-5.02	$354.78K ₿3.83	$0.0184 ₿0.00000019	$0.01727 ₿0.00000018	$44.69 ₿0	$1.74M ₿18.78	$354.78K ₿3.83
5132	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.99	$354.15K ₿3.82	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$14.24 ₿0	$419.67K ₿4.53	$354.15K ₿3.82
5133	Soul Scanner SOUL	$0.354 ₿0.0000037	-0.32	$354.05K ₿3.72	$0.3561 ₿0.0000037	$0.3532 ₿0.0000037	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5134	Honest HNST	$0.002599 ₿0.000000028	2.22	$353.53K ₿3.82	$0.002662 ₿0.000000028	$0.002542 ₿0.000000026	$7.2K ₿0.08	$1.04M ₿11.22	$353.53K ₿3.82
5136	ritestream RITE	$0.0004111 ₿0.0000000044	0.55	$352.57K ₿3.81	$0.0004141 ₿0.0000000044	$0.0004082 ₿0.0000000042	$15.41K ₿0.17	$411.12K ₿4.44	$352.57K ₿3.81
5139	Carlo CARLO	$0.0003524 ₿0.0000000038	-7.71	$352.07K ₿3.8	$0.0003833 ₿0.0000000040	$0.0003504 ₿0.0000000037	$2.06K ₿0.02	$352.07K ₿3.8	$352.07K ₿3.8
5140	Forgotten Playland FP	$0.00008629 ₿0.00000000093	-3.99	$351.77K ₿3.8	$0.00009105 ₿0.00000000095	$0.000086 ₿0.00000000093	$57.45 ₿0	$687.98K ₿7.43	$351.77K ₿3.8
5142	Kasta KASTA	$0.000459 ₿0.0000000049	-11.34	$351.35K ₿3.79	$0.0005177 ₿0.0000000054	$0.0004537 ₿0.0000000047	$71.39K ₿0.77	$688.31K ₿7.43	$351.35K ₿3.79
5146	HarryPotterObamaPacMan8Inu XRP	$0.004148 ₿0.000000044	-12.44	$350.05K ₿3.78	$0.004776 ₿0.000000050	$0.004131 ₿0.000000044	$4.03K ₿0.04	$350.05K ₿3.78	$350.05K ₿3.78
5152	Everyworld EVERY	$0.0001369 ₿0.0000000014	-3.97	$348.92K ₿3.77	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$911.86 ₿0.01	$1.37M ₿14.77	$348.92K ₿3.77
5156	Kommunitas KOM	$0.000209 ₿0.0000000022	5.06	$347.25K ₿3.75	$0.000209 ₿0.0000000022	$0.0001903 ₿0.0000000019	$791.39 ₿0.01	$418.19K ₿4.52	$347.25K ₿3.75
5160	SatoshiVM SAVM	$0.04687 ₿0.00000050	-0.04	$346.46K ₿3.74	$0.05026 ₿0.00000052	$0.04452 ₿0.00000046	$168.7K ₿1.82	$989.43K ₿10.69	$346.46K ₿3.74
5163	VersaGames VERSA	$0.003197 ₿0.000000034	-1.80	$345.6K ₿3.73	$0.003255 ₿0.000000034	$0.003174 ₿0.000000034	$24.96 ₿0	$1.02M ₿11.04	$345.6K ₿3.73
5165	Sentre SNTR	$0.0003451 ₿0.0000000037	4.42	$345.11K ₿3.73	$0.000376 ₿0.0000000039	$0.000315 ₿0.0000000033	$16.05K ₿0.17	$345.13K ₿3.73	$345.11K ₿3.73
5166	PacMoon PAC	$0.0003541 ₿0.0000000038	-2.61	$344.96K ₿3.72	$0.0003663 ₿0.0000000038	$0.0003529 ₿0.0000000038	$6.56 ₿0	$353.8K ₿3.82	$344.96K ₿3.72
5169	Wicrypt WNT	$0.007166 ₿0.000000077	-4.22	$344.86K ₿3.72	$0.007701 ₿0.000000080	$0.007165 ₿0.000000077	$105.31K ₿1.14	$1.43M ₿15.48	$344.86K ₿3.72
5178	WolfSafePoorPeople WSPP	$0.000000000025 ₿0.00000000000000027	-2.72	$343.56K ₿3.71	$0.000000000026 ₿0.00000000000000027	$0.000000000025 ₿0.00000000000000027	$101.84 ₿0	$1.27M ₿13.7	$343.56K ₿3.71
5181	Starcoin STC	$0.000927 ₿0.000000010	-0.38	$342.64K ₿3.7	$0.0009313 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.67K ₿0.18	$342.64K ₿3.7	$342.64K ₿3.7
5184	Larissa Blockchain LRS	$0.01232 ₿0.00000013	-17.02	$341.86K ₿3.69	$0.01668 ₿0.00000017	$0.01232 ₿0.00000013	$647.05 ₿0.01	$342.56K ₿3.7	$341.86K ₿3.69
5185	Evmos EVMOS	$0.0006667 ₿0.0000000071	-3.35	$341.83K ₿3.69	$0.0007066 ₿0.0000000074	$0.0006493 ₿0.0000000070	$195.87 ₿0	$666.73K ₿7.2	$341.83K ₿3.69
5186	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	2.84	$341.69K ₿3.69	$0.000000000021 ₿0.00000000000000022	$0.000000000017 ₿0.00000000000000017	$261.86K ₿2.75	$479.55K ₿5.18	$341.69K ₿3.69
5191	BOB BOB	$1 ₿0.000010	0.02	$340.99K ₿3.68	$1.01 ₿0.000010	$0.9969 ₿0.000010	$2.02K ₿0.02	$340.99K ₿3.68	$340.99K ₿3.68
5192	Laika AI LKI	$0.0007954 ₿0.0000000085	-2.14	$340.83K ₿3.68	$0.0008246 ₿0.0000000087	$0.0007791 ₿0.0000000081	$283.64K ₿3.06	$795.91K ₿8.59	$340.83K ₿3.68
5197	CheckDot CDT	$0.0462 ₿0.00000049	-2.61	$340.21K ₿3.67	$0.04937 ₿0.00000051	$0.04595 ₿0.00000049	$14.34 ₿0	$460.33K ₿4.97	$340.21K ₿3.67
5199	web3war FPS	$0.008173 ₿0.000000088	-3.81	$339.61K ₿3.67	$0.00889 ₿0.000000096	$0.007598 ₿0.000000079	$44.76K ₿0.48	$1.22M ₿13.21	$339.61K ₿3.67
5204	Pepe Community PEPE	$0.0004587 ₿0.0000000049	-5.33	$337.81K ₿3.65	$0.0004953 ₿0.0000000051	$0.0004554 ₿0.0000000049	$285.48 ₿0	$337.81K ₿3.65	$337.81K ₿3.65
5206	Graviton GRAV	$0.0002648 ₿0.0000000028	-4.41	$337.31K ₿3.64	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$58.51 ₿0	$728K ₿7.86	$337.31K ₿3.64
5208	Moby MOBY	$0.008178 ₿0.000000088	9.25	$336.94K ₿3.64	$0.008541 ₿0.000000089	$0.007207 ₿0.000000077	$62.69K ₿0.68	$817.9K ₿8.83	$336.94K ₿3.64
5209	Bware INFRA	$0.06725 ₿0.00000072	1.29	$336.71K ₿3.64	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.22K ₿0.13	$6.72M ₿72.62	$336.71K ₿3.64
5212	enqAI ENQAI	$0.0003388 ₿0.0000000036	-6.83	$335.71K ₿3.63	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$62.75K ₿0.68	$338.84K ₿3.66	$335.71K ₿3.63
5217	Tetu TETU	$0.0006876 ₿0.0000000074	0.59	$334.04K ₿3.61	$0.0006877 ₿0.0000000074	$0.0006835 ₿0.0000000071	$4.73 ₿0	$356.92K ₿3.85	$334.04K ₿3.61
5223	LATOKEN LA	$0.005497 ₿0.000000059	-9.39	$333.58K ₿3.61	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.8	$333.58K ₿3.61
5224	cLINK CLINK	$0.2596 ₿0.0000027	-6.20	$333.1K ₿3.6	$0.2803 ₿0.0000029	$0.2592 ₿0.0000027	$0 ₿0	$333.1K ₿3.6	$333.1K ₿3.6
5228	Spore SPORE	$0.000000000011 ₿0.00000000000000011	-7.34	$332.52K ₿3.59	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$67.47 ₿0	$332.52K ₿3.59	$332.52K ₿3.59
5229	Planet Token PLANET	$0.000000391 ₿0.0000000000042	-1.54	$332.47K ₿3.59	$0.0000004345 ₿0.0000000000045	$0.0000003822 ₿0.0000000000040	$12.9K ₿0.14	$390.48K ₿4.22	$332.47K ₿3.59
5232	Crowns CWS	$0.04369 ₿0.00000047	-4.78	$332.04K ₿3.59	$0.04676 ₿0.00000049	$0.04364 ₿0.00000046	$39.84K ₿0.43	$332.04K ₿3.59	$332.04K ₿3.59
5234	All Your Base AYB	$0.0000001666 ₿0.0000000000017	-2.55	$331.65K ₿3.58	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$183.01 ₿0	$331.65K ₿3.58	$331.65K ₿3.58
5236	KingdomX KT	$0.0008943 ₿0.0000000096	0.23	$330.56K ₿3.57	$0.0008958 ₿0.0000000097	$0.0008922 ₿0.0000000093	$33.03K ₿0.36	$894.31K ₿9.65	$330.56K ₿3.57
5245	Aston Martin Cognizant Fan Token AM	$0.1184 ₿0.0000012	-4.27	$328.93K ₿3.55	$0.1247 ₿0.0000013	$0.1177 ₿0.0000012	$65.71K ₿0.71	$1.19M ₿12.8	$328.93K ₿3.55
5246	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0.01	$328.86K ₿3.46	$0.000000005054 ₿0.000000000000053	$0.000000005052 ₿0.000000000000053	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5247	Hapi HAPI	$0.4491 ₿0.0000048	-14.23	$328.84K ₿3.55	$0.5246 ₿0.0000055	$0.4467 ₿0.0000048	$903.15 ₿0.01	$337.16K ₿3.64	$328.84K ₿3.55
5248	RIBBIT RBT	$0.0000008112 ₿0.0000000000087	-4.06	$328.82K ₿3.55	$0.0000009055 ₿0.0000000000095	$0.0000008015 ₿0.0000000000086	$5.01K ₿0.05	$328.82K ₿3.55	$328.82K ₿3.55
5252	SophiaVerse SOPH	$0.001259 ₿0.000000013	-1.54	$327.79K ₿3.54	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$69.67K ₿0.75	$1.26M ₿13.62	$327.79K ₿3.54
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1176 ₿0.0000012	-2.81	$327.8K ₿3.54	$0.121 ₿0.0000012	$0.1175 ₿0.0000012	$116.28K ₿1.25	$1.18M ₿12.7	$327.8K ₿3.54
5262	Ink INK	$0.0007006 ₿0.0000000075	0.97	$325.69K ₿3.52	$0.0007175 ₿0.0000000077	$0.0006596 ₿0.0000000069	$13.14K ₿0.14	$702.05K ₿7.58	$325.69K ₿3.52
5264	Ÿ YAI	$0.003541 ₿0.000000038	-2.81	$325.6K ₿3.51	$0.003725 ₿0.000000039	$0.003527 ₿0.000000038	$274.73 ₿0	$353.91K ₿3.82	$325.6K ₿3.51
5266	Stohn Coin SOH	$0.01015 ₿0.00000010	-14.21	$325.44K ₿3.51	$0.01195 ₿0.00000012	$0.008805 ₿0.000000095	$9.45K ₿0.1	$325.44K ₿3.51	$325.44K ₿3.51
5271	Maple MPL	$0.1849 ₿0.0000019	0.21	$323.75K ₿3.5	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$51.81K ₿0.56	$1.85M ₿19.99	$323.75K ₿3.5
5273	Polka City POLC	$0.0007883 ₿0.0000000083	-2.71	$323.45K ₿3.49	$0.0008105 ₿0.0000000086	$0.000774 ₿0.0000000081	$67.34K ₿0.71	$534.64K ₿5.77	$323.45K ₿3.49
5279	ArbiDoge ADOGE	$0.00000004034 ₿0.00000000000043	-2.99	$322.57K ₿3.48	$0.00000004211 ₿0.00000000000044	$0.00000004012 ₿0.00000000000043	$23.13 ₿0	$322.57K ₿3.48	$322.57K ₿3.48
5281	Kimbo KIMBO	$0.00000467 ₿0.000000000050	-5.59	$322.31K ₿3.48	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$62.22K ₿0.67	$322.31K ₿3.48	$322.31K ₿3.48
5284	Mendi Finance MENDI	$0.007641 ₿0.000000082	0.01*	$321.51K ₿3.47	$0.007682 ₿0.000000082	$0.007592 ₿0.000000079	$340.5 ₿0	$763.76K ₿8.25	$321.51K ₿3.47
5287	Sheesha Finance SHEESHA	$5.45 ₿0.000058	-3.07	$320.96K ₿3.47	$5.63 ₿0.000059	$5.39 ₿0.000058	$45.91 ₿0	$544.47K ₿5.88	$320.96K ₿3.47
5290	FreeRossDAO FREE	$0.00004148 ₿0.00000000044	-2.49	$320.14K ₿3.46	$0.00004261 ₿0.00000000045	$0.00004068 ₿0.00000000042	$219.32 ₿0	$385.3K ₿4.16	$320.14K ₿3.46
5293	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5294	Dfyn Network DFYN	$0.001662 ₿0.000000017	-1.91	$319.85K ₿3.45	$0.001707 ₿0.000000018	$0.001653 ₿0.000000017	$76.06K ₿0.82	$329.48K ₿3.56	$319.85K ₿3.45
5295	Deri Protocol DERI	$0.002429 ₿0.000000026	5.30	$319.82K ₿3.45	$0.002442 ₿0.000000026	$0.002121 ₿0.000000022	$13.84K ₿0.15	$1.14M ₿12.32	$319.82K ₿3.45
5300	Pakcoin PAK	$0.003754 ₿0.000000040	-2.47	$318.75K ₿3.44	$0.00387 ₿0.000000040	$0.003688 ₿0.000000039	$1.51K ₿0.02	$684.19K ₿7.39	$318.75K ₿3.44
5303	UX Chain UX	$0.00007163 ₿0.00000000077	1.95	$317.55K ₿3.43	$0.00007164 ₿0.00000000077	$0.0000698 ₿0.00000000073	$112.02 ₿0	$880.47K ₿9.51	$317.55K ₿3.43
5308	Market Making Pro MMPRO	$0.003439 ₿0.000000037	5.17	$316.69K ₿3.42	$0.003507 ₿0.000000037	$0.003218 ₿0.000000033	$16.46K ₿0.18	$343.93K ₿3.71	$316.69K ₿3.42
5312	Akropolis KAON	$0.00006954 ₿0.00000000075	47.69	$325.5K ₿3.41	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$151.34K ₿1.63	$1.04M ₿10.87	$325.5K ₿3.41
5315	TokenClub TCT	$0.0005462 ₿0.0000000058	0.69	$315.51K ₿3.41	$0.0005717 ₿0.0000000061	$0.0005355 ₿0.0000000056	$12.54K ₿0.14	$545.1K ₿5.89	$315.51K ₿3.41
5318	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.13	$314.8K ₿3.4	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$31.88 ₿0	$314.8K ₿3.4	$314.8K ₿3.4
5326	Hunter Token HNTR	$0.001048 ₿0.000000011	0.03	$313.36K ₿3.38	$0.001052 ₿0.000000011	$0.001024 ₿0.000000010	$54.01 ₿0	$1M ₿10.81	$313.36K ₿3.38
5327	XDEFI XDEFI	$0.002403 ₿0.000000025	0.20	$312.68K ₿3.38	$0.002404 ₿0.000000025	$0.002399 ₿0.000000025	$11.33 ₿0	$576.95K ₿6.23	$312.68K ₿3.38
5334	HanChain HAN	$0.0005998 ₿0.0000000064	-2.52	$312.02K ₿3.37	$0.0006217 ₿0.0000000065	$0.0005975 ₿0.0000000064	$844.73K ₿9.12	$900.3K ₿9.72	$312.02K ₿3.37
5339	Concentrator CTR	$0.2989 ₿0.0000032	-2.97	$311.18K ₿3.36	$0.3132 ₿0.0000032	$0.2973 ₿0.0000032	$1.9 ₿0	$1.49M ₿16.13	$311.18K ₿3.36
5340	Hubble HBB	$0.004551 ₿0.000000049	1.77	$311K ₿3.36	$0.004712 ₿0.000000049	$0.004411 ₿0.000000046	$154.57 ₿0	$455.18K ₿4.92	$311K ₿3.36
5342	Raven Protocol RAVEN	$0.00007017 ₿0.00000000075	-0.58	$310.23K ₿3.35	$0.00007155 ₿0.00000000075	$0.00006878 ₿0.00000000072	$94.66 ₿0	$699.23K ₿7.56	$310.23K ₿3.35
5344	Kibble KIBBLE	$0.001752 ₿0.000000018	-2.21	$310.16K ₿3.35	$0.001825 ₿0.000000019	$0.001744 ₿0.000000018	$1.35K ₿0.01	$591.62K ₿6.39	$310.16K ₿3.35
5345	InsightX INX	$0.001513 ₿0.000000016	-4.41	$310.13K ₿3.35	$0.001638 ₿0.000000017	$0.00151 ₿0.000000016	$2.01K ₿0.02	$377.89K ₿4.08	$310.13K ₿3.35
5350	Sin City SIN	$0.0003557 ₿0.0000000038	-0.26	$309.34K ₿3.34	$0.000361 ₿0.0000000038	$0.0003517 ₿0.0000000037	$155.34K ₿1.68	$355.17K ₿3.83	$309.34K ₿3.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}