Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3042 Raptoreum  RTM $0.0002496
₿0.000000019
-1.47 $1.3M
₿79.94
$0.0002704
₿0.000000020
$0.0002284
₿0.000000019
$34.77K
₿0.3
$5.24M
₿419.79
$1.3M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02594
₿0.00000031
$0.02448
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 PirateCash  PIRATE $0.02042
₿0.00000036
-0.70 $1.3M
₿20.99
$0.02069
₿0.00000036
$0.02035
₿0.00000035
$63.46K
₿0.13
$2.14M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3048 BasketCoin  BSKT $0.1568
₿0.0000023
5.86 $1.3M
₿15.1
$0.158
₿0.0000023
$0.1475
₿0.0000022
$32.81
₿0
$2.33M
₿34.71
$1.3M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3050 DeFi Land  DFL $0.0001812
₿0.000000024
-6.24 $1.29M
₿171.55
$0.0001943
₿0.000000025
$0.0001762
₿0.000000023
$11.2K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.19
₿0.000062
$5.05
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3054 Bonsai Token  BONSAI $0.003409
₿0.00000098
8.70 $1.29M
₿0
$0.00379
₿0.0000020
$0.003122
₿0.00000083
$6.22K
₿4.45
$3.41M
₿986.08
$1.29M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3057 Connect Financial  CNFI $0.05135
₿0.0000013
-0.43 $1.28M
₿32.86
$0.05228
$0.05118
$248.54
₿0
$5.57M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3060 SpaceCatch  CATCH $0.03473
₿0.000029
-8.49 $1.28M
₿0
$0.03846
₿0.000030
$0.03424
₿0.000028
$19.14K
₿9.36
$3.47M
₿2.92K
$1.28M
₿0
التنبؤ بسعر SpaceCatch(catch)
3062 Lynex  LYNX $0.01652
₿0.0000052
-4.46 $1.28M
₿142.56
$0.0173
₿0.0000059
$0.01647
₿0.0000050
$221.64K
₿6.29
$5.02M
₿702.48
$1.28M
₿142.56
التنبؤ بسعر Lynex(lynx)
3064 Hydra  HYDRA $0.1977
₿0.000011
0.38 $1.27M
₿266.21
$0.2018
₿0.000011
$0.1959
₿0.000010
$75.14K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3065 BananaCat  BCAT $0.001351
₿0.000000026
0.72 $1.28M
₿25.48
$0.00145
₿0.000000029
$0.001338
₿0.000000026
$96.34K
₿0.05
$1.28M
₿25.48
$1.28M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3066 Potcoin  POT $0.003035
₿0.000000026
-0.09 $1.27M
₿6.04
$0.003055
₿0.000000031
$0.003019
₿0.000000026
$55.37K
₿0
$1.27M
₿11.09
$1.27M
₿6.04
التنبؤ بسعر Potcoin(pot)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001245
₿0.000000015
$0.001214
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 Safe Haven  SHA $0.0001494
₿0.0000000049
-1.27 $1.27M
₿41.98
$0.0001531
₿0.0000000056
$0.0001486
₿0.0000000039
$51.65
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3070 NerveNetwork  NVT $0.003024
₿0.00000025
-0.64 $1.27M
₿103.56
$0.003073
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3072 Chappyz  CHAPZ $0.0001956
₿0.000000063
-3.93 $1.27M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$23.32K
₿8.86
$1.96M
₿634.84
$1.27M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3074 V.SYSTEMS  VSYS $0.0003738
₿0.000000018
-0.70 $1.26M
₿57.24
$0.0003773
₿0.000000021
$0.0003682
₿0.000000017
$454.94K
₿26.59
$2.59M
₿123.1
$1.26M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3075 zkSwap Finance  ZF $0.002353
₿0.00000074
-1.25 $1.26M
₿250.31
$0.002425
₿0.00000078
$0.002337
₿0.00000073
$102.61K
₿48.93
$1.76M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3083 peg-eUSD  PEUSD $0.618
₿0.000013
0.89 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.45K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01863
₿0.00000022
$0.01335
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Shiba Predator  QOM $0.000000002083
₿0.00000000000072
0.36 $1.25M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002066
₿0.00000000000072
$282.89
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3090 Blink Galaxy  GQ $0.0001962
₿0.000000018
-0.40 $1.25M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.23K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3093 Sabai Protocol  SABAI $0.00244
₿0.00000028
-2.31 $1.24M
₿9.4
$0.002565
₿0.00000030
$0.002415
₿0.00000028
$180.84K
₿1.95
$6.47M
₿764.11
$1.24M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3094 Polka City  POLC $0.003036
₿0.00000026
0.35 $1.25M
₿110.1
$0.003097
₿0.00000031
$0.002732
₿0.00000026
$188.89K
₿32.4
$2.06M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3095 Lybra  LBR $0.01482
₿0.0000052
-3.71 $1.24M
₿202.9
$0.01642
₿0.0000055
$0.01482
₿0.0000051
$170.01K
₿27.95
$1.26M
₿304.75
$1.24M
₿202.9
التنبؤ بسعر Lybra(lbr)
3096 UX Chain  UX $0.0002793
₿0.000000063
2.23 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002673
₿0.000000062
$5.49K
₿1.63
$3.43M
₿780.47
$1.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
3098 Globiance Exchange  GBEX $0.000000003352
₿0.00000000000068
-2.22 $1.23M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$21.87K
₿4.07
$1.68M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3099 EDEN  EDEN $0.008119
₿0.0000017
-0.59 $1.23M
₿253.21
$0.008605
₿0.0000018
$0.008106
₿0.0000016
$18.88K
₿3.08
$1.29M
₿263.15
$1.23M
₿253.21
التنبؤ بسعر EDEN(eden)
3100 Fold  FLD $0.001103
₿0.000000071
-1.44 $1.23M
₿56.61
$0.001131
₿0.000000072
$0.001098
₿0.000000065
$4.61K
₿0.72
$2.93M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3103 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04036
₿0.00000048
$0.03946
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01913
₿0.00000023
$0.0184
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Hara Token  HART $0.001015
₿0.000000024
0.03 $1.22M
₿28.58
$0.001075
₿0.000000024
$0.001013
₿0.000000023
$197.83
₿0
$1.22M
₿28.59
$1.22M
₿28.58
التنبؤ بسعر Hara Token(hart)
3109 Quadrant Protocol  EQUAD $0.002241
₿0.00000010
-0.57 $1.22M
₿56.27
$0.002591
$0.002203
$268.27
₿0.01
$2.24M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3110 Sensi  SENSI $0.005074
₿0.00000011
0.02 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.16
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3114 Paysenger EGO  EGO $0.006032
₿0.00000098
-1.27 $1.21M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$128.84K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3117 Convertible JPY Token  CJPY $0.005679
₿0.000000088
-1.48 $1.21M
₿2.82
$0.005771
$0.005671
$6.42K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3121 Sin City  SIN $0.001567
₿0.00000012
-1.09 $1.2M
₿81.6
$0.001592
₿0.00000013
$0.001566
₿0.00000012
$149.58K
₿17.4
$1.57M
₿127.51
$1.2M
₿81.6
التنبؤ بسعر Sin City(sin)
3123 Per Community  PER $0.002
₿0.00000021
-2.92 $1.2M
₿65.49
$0.002069
₿0.00000021
$0.001992
₿0.00000020
$203.22
₿0.01
$1.2M
₿126.1
$1.2M
₿65.49
التنبؤ بسعر Per Community(per)
3126 Charli3  C3 $0.05598
₿0.0000019
-2.79 $1.2M
₿42.24
$0.05816
₿0.0000021
$0.05585
₿0.0000018
$2.8
₿0.7
$5.6M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3128 Brillion  BRLN $0.006454
₿0.00000072
-2.67 $1.2M
₿146.45
$0.006669
₿0.00000086
$0.006321
₿0.00000071
$4.09K
₿2.2
$6.45M
₿718.53
$1.2M
₿146.45
التنبؤ بسعر Brillion(brln)
3133 Obortech  OBOT $0.006056
₿0.00000080
-4.95 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$6.82K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3138 PolkaFoundry  PKF $0.008366
₿0.0000014
-3.21 $1.19M
₿202.03
$0.008749
₿0.0000014
$0.008304
₿0.0000014
$3.09K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3139 Mongol NFT  MNFT $0.000008359
₿0.00000000018
-5.49 $1.19M
₿27.89
$0.000009779
₿0.00000000018
$0.00000843
₿0.00000000017
$22.12K
₿0.78
$1.19M
₿34.73
$1.19M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3143 Million  MM $1.18
₿0.000027
4.76 $1.18M
₿26.97
$1.2
₿0.000027
$1.11
₿0.000025
$94.58
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3145 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,175.36
₿0.050
$2,980.43
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3146 Calaxy  CLXY $0.01279
₿0.00000092
-4.11 $1.18M
₿84.87
$0.0135
₿0.00000098
$0.01275
₿0.00000092
$691.6
₿0.08
$12.8M
₿921.41
$1.18M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3147 Big Data Protocol  BDP $0.04872
₿0.0000037
-1.43 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04875
₿0.0000035
$84.39K
₿3.19
$3.16M
₿240.99
$1.18M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3148 Chain-key USDC  CKUSDC $0.9957
-0.82 $1.18M
$1.01
$0.9885
$55.89K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3150 Elon Doge Token  EDOGE $0.000000002144
₿0.000000000000043
-0.19 $1.18M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002136
₿0.000000000000042
$9.83
₿0
$2.14M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
التنبؤ بسعر UpSideDownCat(usdc)
3154 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01794
₿0.00000021
$0.014
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3155 PIP  PIP $0.003819
₿0.0000019
-0.93 $1.17M
₿364.54
$0.003885
₿0.0000019
$0.003582
₿0.0000019
$65.69K
₿2.1
$3.82M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02909
₿0.00000035
$0.02783
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Orange  ORNJ $0.01307
₿0.0000080
-1.05 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$953.41K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3163 Xido Finance  XIDO $0.04108
₿0.000019
-9.48 $1.16M
₿551.99
$0.04546
₿0.000020
$0.04107
₿0.000018
$78.5
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3164 Gora  GORA $0.03552
₿0.0000075
-6.01 $1.16M
₿48.58
$0.03815
₿0.0000081
$0.0354
₿0.0000073
$4.38K
₿0.57
$3.55M
₿48.58
$1.16M
₿48.58
التنبؤ بسعر Gora(gora)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 ADAPad  ADAPAD $0.003096
₿0.00000012
-1.92 $1.16M
₿47.36
$0.00318
₿0.00000013
$0.003085
₿0.00000012
$13.06
₿0.28
$1.16M
₿47.36
$1.16M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3172 Hacash  HAC $0.9071
₿0.00022
-2.72 $1.16M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$37.08K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
التنبؤ بسعر Hacash(hac)
3174 IXO  IXO $0.01331
₿0.0000010
-20.99 $1.15M
₿92.93
$0.01696
₿0.0000011
$0.01333
₿0.00000098
$1.24K
₿0.07
$1.68M
₿135.43
$1.15M
₿92.93
التنبؤ بسعر IXO(ixo)
3175 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09765
₿0.0000011
$0.08255
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3178 Rari Governance Token  RGT $0.1021
₿0.0000066
-7.54 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.01K
₿0
$1.28M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002195
₿0.000000026
$0.002127
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3181 ASX Capital  ASX $0.166
₿0.0000038
1.33 $1.15M
₿0
$0.169
₿0.0000039
$0.1618
₿0.0000038
$497
₿0.08
$1.66M
₿0.04
$1.15M
₿0
التنبؤ بسعر ASX Capital(asx)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.09351
₿0.0000011
$0.08523
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
التنبؤ بسعر Noso(noso)
3182 Media Licensing Token  MLT $0.007832
₿0.0000027
-2.12 $1.15M
₿403.05
$0.008158
₿0.0000032
$0.007813
₿0.0000027
$26.47K
₿21.95
$1.57M
₿550.61
$1.15M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3183 Rake.com  RAKE $0.00001667
₿0.0000000013
5.79 $1.15M
₿95.25
$0.00001743
₿0.0000000013
$0.00001556
₿0.0000000012
$92.35K
₿2.77
$1.67M
₿138.6
$1.15M
₿95.25
التنبؤ بسعر Rake.com(rake)
3187 EverGrowCoin  EGC $0.000000002456
₿0.0000000000016
-0.63 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$6.83
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3188 Any Inu  AI $0.000002719
₿0.00000000056
2.18 $1.14M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$163.36K
₿14.52
$1.14M
₿239.1
$1.14M
₿239.1
التنبؤ بسعر Any Inu(ai)
3192 Sperax USD  USDS $0.9997
₿0.000014
0.06 $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$827.19K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3194 Toad (SOL)  $TOAD $0.00000000272
3.44 $1.13M
$0.000000003065
$0.000000002604
$29.54K
$1.13M
$1.13M
التنبؤ بسعر Toad (SOL)($toad)
3195 Blockchain Brawlers  BRWL $0.001152
₿0.00000014
0.75 $1.13M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$57.64K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2416
₿0.0000029
$0.2275
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3205 Ramses Exchange  RAM $0.007528
₿0.0000022
-1.78 $1.12M
₿123.89
$0.007768
₿0.0000024
$0.007409
₿0.0000020
$1.86K
₿8.09
$6.06M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3206 Kommunitas  KOM $0.0006762
₿0.000000040
-1.62 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$44.07K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3208 FAME AI  FMC $0.0004295
₿0.000000015
-4.70 $1.12M
₿40.56
$0.0004508
₿0.000000016
$0.0004295
₿0.000000015
$36.88K
₿0.59
$4.3M
₿156.01
$1.12M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3211 Hot Cross  HOTCROSS $0.009996
₿0.00000015
0.10 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.00995
₿0.00000014
$275.5K
₿3.28
$5M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3213 Roundtable  RTB $0.002024
₿0.00000022
0.09 $1.11M
₿110.58
$0.002025
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3217 Merit Circle  MC $0.09287
₿0.000044
-2.20 $1.11M
₿1.12K
$0.09529
₿0.000045
$0.07513
₿0.000042
$6.87K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3219 Black Dragon  BLACKDRAGON $0.00000001422
₿0.0000000000014
-0.64 $1.1M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.83K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3222 Winkies  WNK $0.0001693
₿0.0000000088
1.25 $1.1M
₿45.6
$0.0001703
₿0.0000000090
$0.0001665
₿0.0000000085
$55.49K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3223 Stride Staked DYDX  STDYDX $0.6798
₿0.000042
-2.08 $1.1M
₿0
$0.6999
₿0.000044
$0.6794
₿0.000040
$10.24
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3225 Vesper Finance  VSP $0.1291
₿0.0000076
-28.10 $1.1M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$55.56K
₿0.26
$1.29M
₿76.84
$1.1M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3227 MELD [OLD]  MELD $0.0007384
₿0.00000024
1.47 $1.09M
₿368.94
$0.0007439
₿0.00000026
$0.0007277
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3231 CHONKY  CHONKY $0.000002179
₿0.00000000068
-2.37 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.00000215
₿0.00000000066
$14.61K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
التنبؤ بسعر CHONKY(chonky)
3233 AS Monaco Fan Token  ASM $0.263
₿0.000021
-0.15 $1.08M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$93.27K
₿29.76
$2.63M
₿212.62
$1.08M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3234 UFC Fan Token  UFC $0.4484
₿0.000010
-0.57 $1.09M
₿92.32
$0.451
₿0.000011
$0.4471
₿0.0000099
$1.34
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3236 Wecan  WECAN $0.00063
₿0.000000057
-0.46 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.21
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3237 FUSION  FSN $0.01396
₿0.0000026
0.79 $1.09M
₿199.96
$0.01416
₿0.0000028
$0.01379
₿0.0000024
$67.51K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
التنبؤ بسعر FUSION(fsn)
3240 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03554
₿0.00000042
$0.03485
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3242 AI INU  AIINU $0.002485
₿0.00000015
-2.71 $1.08M
₿0
$0.002592
₿0.00000023
$0.002481
₿0.00000011
$159.68
₿14.38
$2.48M
$1.08M
₿0
التنبؤ بسعر AI INU(aiinu)
3245 Bag  BAG $0.000182
₿0.000000049
13.27 $1.08M
₿120.38
$0.0002078
₿0.000000049
$0.0001598
₿0.000000048
$47K
₿1.54
$1.08M
₿120.38
$1.08M
₿120.38
التنبؤ بسعر Bag(bag)
3249 Dark Frontiers  DARK $0.005002
₿0.00000050
-0.54 $1.07M
₿99.33
$0.00506
₿0.00000050
$0.00499
₿0.00000048
$492.1K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3250 Crowny Token  CRWNY $0.001524
₿0.00000012
0.46 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.00151
₿0.00000011
$1.16K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3251 SophiaVerse  SOPH $0.004059
₿0.0000011
0.37 $1.1M
₿235.45
$0.004311
₿0.0000011
$0.003923
₿0.0000011
$21.84K
₿1.22
$4.22M
₿1.15K
$1.1M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3252 BLOCX.  BLOCX $0.009596
₿0.0000019
-3.14 $1.06M
₿123.31
$0.009948
₿0.0000019
$0.009305
₿0.0000018
$185.42K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3253 Ring AI  RING $0.01061
₿0.0000045
-1.17 $1.06M
₿0
$0.0108
₿0.0000062
$0.01057
₿0.0000038
$3.17K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا