صفحة النتائج 19 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5042	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5045	Bitcoin Plus XBC	$1.33 ₿0.000013	0.29	$374.91K ₿3.93	$1.34 ₿0.000013	$1.33 ₿0.000013	$23.33 ₿0	$1.33M ₿13.99	$374.91K ₿3.93
5051	Binamon BMON	$0.002187 ₿0.000000023	-2.79	$372.27K ₿4.03	$0.002255 ₿0.000000023	$0.002178 ₿0.000000023	$13.04K ₿0.14	$500.06K ₿5.41	$372.27K ₿4.03
5055	Meowcoin MEWC	$0.0000424 ₿0.00000000045	2.77	$372.74K ₿4.02	$0.00004291 ₿0.00000000045	$0.0000408 ₿0.00000000042	$12.21K ₿0.13	$372.74K ₿4.02	$372.74K ₿4.02
5057	Lendle LEND	$0.00575 ₿0.000000062	-2.55	$372.45K ₿4.02	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$333.59 ₿0	$575.15K ₿6.21	$372.45K ₿4.02
5060	Hush HUSH	$0.02269 ₿0.00000023	0	$371.61K ₿3.91	$0	$0	$59.8 ₿0	$371.61K ₿3.91	$371.61K ₿3.91
5063	Omax OMAX	$0.00004114 ₿0.00000000044	-7.57	$370.31K ₿3.99	$0.00004456 ₿0.00000000046	$0.00004052 ₿0.00000000043	$118.79K ₿1.28	$370.31K ₿3.99	$370.31K ₿3.99
5065	Compound 0x CZRX	$0.002806 ₿0.000000030	-8.13	$369.76K ₿3.99	$0.003054 ₿0.000000032	$0.002733 ₿0.000000029	$343.78 ₿0	$369.76K ₿3.99	$369.76K ₿3.99
5067	Horizon Protocol HZN	$0.001856 ₿0.000000019	-0.17	$368.81K ₿3.88	$0.001867 ₿0.000000019	$0.001848 ₿0.000000019	$19.68 ₿0	$483.55K ₿5.08	$368.81K ₿3.88
5068	Torum XTM	$0.001603 ₿0.000000017	-1.03	$368.52K ₿3.98	$0.001629 ₿0.000000017	$0.001598 ₿0.000000016	$93.56K ₿1.01	$1.27M ₿13.76	$368.52K ₿3.98
5071	ACryptoS ACS	$0.2202 ₿0.0000023	-0.33	$368.11K ₿3.87	$0.2209 ₿0.0000023	$0.22 ₿0.0000023	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5075	Tiamonds [OLD] TIA	$0.001761 ₿0.000000019	-4.29	$366.97K ₿3.96	$0.001843 ₿0.000000019	$0.001757 ₿0.000000018	$59.65 ₿0	$1.78M ₿19.22	$366.97K ₿3.96
5079	Ledgity Token LDY	$0.009401 ₿0.00000010	-5.14	$366.35K ₿3.96	$0.01149 ₿0.00000012	$0.003057 ₿0.000000032	$289.3 ₿0	$705.1K ₿7.61	$366.35K ₿3.96
5082	Paint Swap BRUSH	$0.001192 ₿0.000000012	-7.22	$365.73K ₿3.94	$0.001326 ₿0.000000013	$0.00113 ₿0.000000012	$1.08K ₿0.01	$365.73K ₿3.94	$365.73K ₿3.94
5083	Biometric Financial BIOFI	$0.00008917 ₿0.00000000096	4.10	$365.67K ₿3.95	$0.00009642 ₿0.0000000010	$0.00008566 ₿0.00000000090	$58.43K ₿0.63	$891.83K ₿9.63	$365.67K ₿3.95
5086	LootBot LOOT	$0.06353 ₿0.00000068	-3.38	$365.5K ₿3.94	$0.06605 ₿0.00000069	$0.06337 ₿0.00000068	$185.33 ₿0	$636.21K ₿6.87	$365.5K ₿3.94
5098	PlayZap PZP	$0.004379 ₿0.000000047	-1.61	$363.04K ₿3.92	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$242.51K ₿2.62	$657.72K ₿7.1	$363.04K ₿3.92
5101	CocktailBar COC	$7.22 ₿0.000078	-4.03	$361.15K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.15K ₿3.9	$361.15K ₿3.9
5103	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5104	XSwap Protocol XSP	$0.0001504 ₿0.0000000016	-2.05	$360.63K ₿3.89	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$2.55K ₿0.03	$1.96M ₿21.11	$360.63K ₿3.89
5105	Lattice Token LTX	$0.01123 ₿0.00000012	-1.61	$360.51K ₿3.89	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$37.08K ₿0.4	$1.12M ₿12.12	$360.51K ₿3.89
5107	Groyper GROYPER	$0.003873 ₿0.000000041	-0.24	$360.42K ₿3.89	$0.003889 ₿0.000000041	$0.003863 ₿0.000000041	$261.23 ₿0	$360.42K ₿3.89	$360.42K ₿3.89
5113	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000039	5.00	$359.06K ₿3.87	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$16.42 ₿0	$359.06K ₿3.87	$359.06K ₿3.87
5120	HeadStarter HST	$0.001893 ₿0.000000020	-8.27	$356.69K ₿3.85	$0.002064 ₿0.000000021	$0.001872 ₿0.000000020	$48.9 ₿0	$4.73M ₿51.09	$356.69K ₿3.85
5121	Blockasset BLOCK	$0.001143 ₿0.000000012	5.06	$356.44K ₿3.85	$0.00119 ₿0.000000012	$0.001074 ₿0.000000011	$10.76K ₿0.12	$356.44K ₿3.85	$356.44K ₿3.85
5125	Sturdy STRDY	$0.01737 ₿0.00000018	-5.33	$355.04K ₿3.83	$0.0184 ₿0.00000019	$0.01727 ₿0.00000018	$44.6 ₿0	$1.74M ₿18.78	$355.04K ₿3.83
5126	Soul Scanner SOUL	$0.354 ₿0.0000037	-0.33	$354.05K ₿3.72	$0.3561 ₿0.0000037	$0.3532 ₿0.0000037	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5127	Forgotten Playland FP	$0.00008674 ₿0.00000000093	-3.22	$353.91K ₿3.82	$0.00009105 ₿0.00000000095	$0.000086 ₿0.00000000093	$57.76 ₿0	$692.16K ₿7.47	$353.91K ₿3.82
5129	Honest HNST	$0.0026 ₿0.000000028	2.25	$353.61K ₿3.82	$0.002662 ₿0.000000028	$0.002542 ₿0.000000026	$7.2K ₿0.08	$1.04M ₿11.22	$353.61K ₿3.82
5134	Carlo CARLO	$0.0003521 ₿0.0000000038	-7.87	$352.2K ₿3.8	$0.0003833 ₿0.0000000040	$0.0003504 ₿0.0000000037	$2.06K ₿0.02	$352.2K ₿3.8	$352.2K ₿3.8
5135	XSwap Treasure XTT	$0.0002971 ₿0.0000000032	-4.57	$352.03K ₿3.8	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$13.28 ₿0	$417.15K ₿4.5	$352.03K ₿3.8
5136	ritestream RITE	$0.0004111 ₿0.0000000044	0.39	$351.96K ₿3.8	$0.0004141 ₿0.0000000044	$0.0004082 ₿0.0000000042	$15.4K ₿0.17	$410.41K ₿4.43	$351.96K ₿3.8
5137	Kasta KASTA	$0.0004591 ₿0.0000000049	-11.63	$351.31K ₿3.79	$0.0005195 ₿0.0000000054	$0.0004537 ₿0.0000000047	$70.96K ₿0.77	$688.23K ₿7.43	$351.31K ₿3.79
5141	HarryPotterObamaPacMan8Inu XRP	$0.004143 ₿0.000000044	-14.11	$350.3K ₿3.78	$0.004824 ₿0.000000050	$0.004131 ₿0.000000044	$4.03K ₿0.04	$350.3K ₿3.78	$350.3K ₿3.78
5149	Everyworld EVERY	$0.0001368 ₿0.0000000014	4.59	$348.7K ₿3.76	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$911.43 ₿0.01	$1.37M ₿14.77	$348.7K ₿3.76
5154	Sentre SNTR	$0.0003459 ₿0.0000000037	4.66	$345.91K ₿3.73	$0.000376 ₿0.0000000039	$0.000315 ₿0.0000000033	$16.06K ₿0.17	$345.93K ₿3.73	$345.91K ₿3.73
5156	PacMoon PAC	$0.0003539 ₿0.0000000038	-2.67	$345.11K ₿3.73	$0.0003663 ₿0.0000000038	$0.0003529 ₿0.0000000038	$6.55 ₿0	$353.96K ₿3.82	$345.11K ₿3.73
5157	VersaGames VERSA	$0.003192 ₿0.000000034	-1.95	$345.05K ₿3.72	$0.003255 ₿0.000000034	$0.003174 ₿0.000000034	$24.92 ₿0	$1.02M ₿11.03	$345.05K ₿3.72
5160	Wicrypt WNT	$0.007166 ₿0.000000077	-4.22	$344.87K ₿3.72	$0.007701 ₿0.000000080	$0.007165 ₿0.000000077	$106.87K ₿1.15	$1.43M ₿15.47	$344.87K ₿3.72
5162	SatoshiVM SAVM	$0.04685 ₿0.00000050	-0.11	$344.56K ₿3.72	$0.05026 ₿0.00000052	$0.04452 ₿0.00000046	$170.08K ₿1.84	$984.01K ₿10.62	$344.56K ₿3.72
5163	Pepe Community PEPE	$0.0004678 ₿0.0000000050	-3.02	$344.43K ₿3.72	$0.0004953 ₿0.0000000051	$0.0004554 ₿0.0000000049	$279.87 ₿0	$344.43K ₿3.72	$344.43K ₿3.72
5168	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-11.94	$343.85K ₿3.71	$0.000000000021 ₿0.00000000000000022	$0.000000000017 ₿0.00000000000000017	$250.65K ₿2.71	$482.59K ₿5.21	$343.85K ₿3.71
5172	WolfSafePoorPeople WSPP	$0.000000000025 ₿0.00000000000000027	-3.12	$343.05K ₿3.7	$0.000000000026 ₿0.00000000000000027	$0.000000000025 ₿0.00000000000000027	$101.6 ₿0	$1.27M ₿13.67	$343.05K ₿3.7
5173	Evmos EVMOS	$0.0006688 ₿0.0000000072	-3.55	$342.95K ₿3.7	$0.0007066 ₿0.0000000074	$0.0006493 ₿0.0000000070	$196.49 ₿0	$668.91K ₿7.22	$342.95K ₿3.7
5176	Starcoin STC	$0.0009264 ₿0.000000010	-0.49	$342.41K ₿3.7	$0.0009313 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.51K ₿0.18	$342.41K ₿3.7	$342.41K ₿3.7
5180	Larissa Blockchain LRS	$0.01232 ₿0.00000013	-16.21	$341.89K ₿3.69	$0.01668 ₿0.00000017	$0.01232 ₿0.00000013	$647.67 ₿0.01	$342.6K ₿3.7	$341.89K ₿3.69
5182	BOB BOB	$0.9995 ₿0.000010	-0.01	$341.36K ₿3.68	$1.01 ₿0.000010	$0.9969 ₿0.000010	$2.02K ₿0.02	$341.36K ₿3.68	$341.36K ₿3.68
5189	CheckDot CDT	$0.0461 ₿0.00000049	-2.88	$340.68K ₿3.68	$0.04937 ₿0.00000051	$0.04595 ₿0.00000049	$14.3 ₿0	$460.97K ₿4.98	$340.68K ₿3.68
5191	web3war FPS	$0.008155 ₿0.000000088	-4.07	$339.61K ₿3.67	$0.00889 ₿0.000000096	$0.007598 ₿0.000000079	$44.76K ₿0.48	$1.22M ₿13.21	$339.61K ₿3.67
5195	Graviton GRAV	$0.0002656 ₿0.0000000028	-4.62	$338.42K ₿3.65	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$58.7 ₿0	$730.38K ₿7.88	$338.42K ₿3.65
5205	Bware INFRA	$0.06724 ₿0.00000072	1.04	$336.71K ₿3.63	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.21K ₿0.13	$6.72M ₿72.57	$336.71K ₿3.63
5206	Laika AI LKI	$0.0007849 ₿0.0000000084	-3.48	$336.62K ₿3.63	$0.0008246 ₿0.0000000086	$0.0007791 ₿0.0000000081	$271.71K ₿2.93	$786.06K ₿8.48	$336.62K ₿3.63
5209	Moby MOBY	$0.008148 ₿0.000000087	9.31	$335.68K ₿3.62	$0.008541 ₿0.000000089	$0.007207 ₿0.000000077	$63.54K ₿0.69	$814.83K ₿8.79	$335.68K ₿3.62
5210	Crowns CWS	$0.04387 ₿0.00000047	-4.45	$336.8K ₿3.64	$0.04676 ₿0.00000049	$0.04364 ₿0.00000046	$38.17K ₿0.41	$336.8K ₿3.64	$336.8K ₿3.64
5211	enqAI ENQAI	$0.0003384 ₿0.0000000036	-6.67	$335.34K ₿3.62	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$63.06K ₿0.68	$338.47K ₿3.65	$335.34K ₿3.62
5213	Akropolis KAON	$0.00006891 ₿0.00000000077	46.05	$322.57K ₿3.61	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$150.01K ₿1.62	$1.03M ₿11.51	$322.57K ₿3.61
5217	Tetu TETU	$0.0006877 ₿0.0000000074	0.60	$334.04K ₿3.61	$0.0006877 ₿0.0000000074	$0.0006835 ₿0.0000000071	$4.73 ₿0	$356.92K ₿3.85	$334.04K ₿3.61
5219	LATOKEN LA	$0.005497 ₿0.000000059	-9.39	$333.58K ₿3.61	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.8	$333.58K ₿3.61
5220	cLINK CLINK	$0.26 ₿0.0000028	-6.08	$333.54K ₿3.6	$0.2803 ₿0.0000029	$0.2592 ₿0.0000027	$0 ₿0	$333.54K ₿3.6	$333.54K ₿3.6
5222	Spore SPORE	$0.000000000011 ₿0.00000000000000011	-7.40	$333.31K ₿3.6	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$65.78 ₿0	$333.31K ₿3.6	$333.31K ₿3.6
5226	Planet Token PLANET	$0.000000391 ₿0.0000000000042	-8.63	$332.96K ₿3.59	$0.0000004345 ₿0.0000000000045	$0.0000003822 ₿0.0000000000040	$12.9K ₿0.14	$391.05K ₿4.22	$332.96K ₿3.59
5229	Ink INK	$0.0007116 ₿0.0000000076	7.87	$332.63K ₿3.59	$0.0007175 ₿0.0000000077	$0.0006596 ₿0.0000000069	$13.15K ₿0.14	$717K ₿7.74	$332.63K ₿3.59
5234	All Your Base AYB	$0.0000001666 ₿0.0000000000017	-1.83	$331.62K ₿3.58	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$182.95 ₿0	$331.62K ₿3.58	$331.62K ₿3.58
5242	KingdomX KT	$0.0008925 ₿0.0000000096	-0.09	$329.86K ₿3.56	$0.0008958 ₿0.0000000097	$0.0008922 ₿0.0000000093	$33.1K ₿0.36	$892.41K ₿9.63	$329.86K ₿3.56
5243	RIBBIT RBT	$0.0000008102 ₿0.0000000000087	-4.22	$329.81K ₿3.56	$0.0000009055 ₿0.0000000000095	$0.0000008015 ₿0.0000000000086	$5.01K ₿0.05	$329.81K ₿3.56	$329.81K ₿3.56
5245	Aston Martin Cognizant Fan Token AM	$0.1186 ₿0.0000012	-2.62	$329.16K ₿3.55	$0.1247 ₿0.0000013	$0.1177 ₿0.0000012	$65.58K ₿0.71	$1.19M ₿12.81	$329.16K ₿3.55
5246	SophiaVerse SOPH	$0.001264 ₿0.000000013	-1.16	$328.91K ₿3.55	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$70.3K ₿0.76	$1.26M ₿13.65	$328.91K ₿3.55
5247	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	-0.01*	$328.86K ₿3.46	$0.000000005054 ₿0.000000000000053	$0.000000005052 ₿0.000000000000053	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5248	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.118 ₿0.0000012	-2.39	$328.76K ₿3.55	$0.121 ₿0.0000012	$0.1175 ₿0.0000012	$116.09K ₿1.25	$1.18M ₿12.74	$328.76K ₿3.55
5254	Hapi HAPI	$0.4479 ₿0.0000048	-14.90	$328.03K ₿3.54	$0.5264 ₿0.0000055	$0.4467 ₿0.0000048	$877.19 ₿0.01	$336.34K ₿3.63	$328.03K ₿3.54
5261	Polka City POLC	$0.00078 ₿0.0000000085	-2.58	$325.99K ₿3.44	$0.0008105 ₿0.0000000086	$0.000774 ₿0.0000000081	$66.82K ₿0.73	$538.83K ₿5.68	$325.99K ₿3.44
5262	Ÿ YAI	$0.003535 ₿0.000000038	-2.97	$325.74K ₿3.52	$0.003725 ₿0.000000039	$0.003527 ₿0.000000038	$274.26 ₿0	$354.07K ₿3.82	$325.74K ₿3.52
5271	Kommunitas KOM	$0.0001951 ₿0.0000000021	-5.59	$324.1K ₿3.5	$0.0002067 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.53K ₿0.02	$390.31K ₿4.22	$324.1K ₿3.5
5275	Stohn Coin SOH	$0.01006 ₿0.00000010	-15.22	$322.63K ₿3.48	$0.01195 ₿0.00000012	$0.008805 ₿0.000000095	$9.43K ₿0.1	$322.63K ₿3.48	$322.63K ₿3.48
5276	ArbiDoge ADOGE	$0.00000004027 ₿0.00000000000043	-3.16	$322.55K ₿3.48	$0.00000004211 ₿0.00000000000044	$0.00000004012 ₿0.00000000000043	$23.09 ₿0	$322.55K ₿3.48	$322.55K ₿3.48
5277	TokenClub TCT	$0.0005583 ₿0.0000000060	4.26	$322.51K ₿3.48	$0.0005717 ₿0.0000000061	$0.0005355 ₿0.0000000056	$12.48K ₿0.14	$557.2K ₿6.01	$322.51K ₿3.48
5281	Maple MPL	$0.1843 ₿0.0000019	-0.01*	$322.2K ₿3.48	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$51.49K ₿0.56	$1.84M ₿19.89	$322.2K ₿3.48
5284	Mendi Finance MENDI	$0.00764 ₿0.000000082	-0.01*	$321.65K ₿3.47	$0.007682 ₿0.000000082	$0.007592 ₿0.000000079	$340.44 ₿0	$764.09K ₿8.25	$321.65K ₿3.47
5287	Sheesha Finance SHEESHA	$5.43 ₿0.000058	-2.83	$320.47K ₿3.46	$5.63 ₿0.000059	$5.39 ₿0.000058	$45.73 ₿0	$543.64K ₿5.87	$320.47K ₿3.46
5289	Dfyn Network DFYN	$0.001663 ₿0.000000017	-1.98	$320.45K ₿3.46	$0.001707 ₿0.000000018	$0.001653 ₿0.000000017	$63.43K ₿0.82	$330.1K ₿3.56	$320.45K ₿3.46
5291	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5293	Deri Protocol DERI	$0.00243 ₿0.000000026	5.24	$319.68K ₿3.45	$0.002442 ₿0.000000026	$0.002121 ₿0.000000022	$13.82K ₿0.15	$1.14M ₿12.31	$319.68K ₿3.45
5299	FreeRossDAO FREE	$0.00004124 ₿0.00000000044	-2.93	$318.3K ₿3.44	$0.00004261 ₿0.00000000045	$0.00004068 ₿0.00000000042	$221.11 ₿0	$383.08K ₿4.13	$318.3K ₿3.44
5302	UX Chain UX	$0.00007156 ₿0.00000000077	1.79	$317.23K ₿3.43	$0.00007163 ₿0.00000000077	$0.0000698 ₿0.00000000073	$111.91 ₿0	$879.57K ₿9.5	$317.23K ₿3.43
5304	Pakcoin PAK	$0.00374 ₿0.000000040	-2.76	$317.16K ₿3.42	$0.00387 ₿0.000000040	$0.003688 ₿0.000000039	$1.51K ₿0.02	$680.78K ₿7.35	$317.16K ₿3.42
5308	Market Making Pro MMPRO	$0.003434 ₿0.000000037	5.18	$316.27K ₿3.41	$0.003507 ₿0.000000037	$0.003218 ₿0.000000033	$16.55K ₿0.18	$343.48K ₿3.71	$316.27K ₿3.41
5321	Yoshi.exchange YOSHI	$0.002052 ₿0.000000022	-2.31	$314.05K ₿3.39	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$30.8 ₿0	$314.05K ₿3.39	$314.05K ₿3.39
5323	Hunter Token HNTR	$0.001048 ₿0.000000011	0.03	$313.39K ₿3.38	$0.001052 ₿0.000000011	$0.001024 ₿0.000000010	$54.01 ₿0	$1M ₿10.8	$313.39K ₿3.38
5329	XDEFI XDEFI	$0.002404 ₿0.000000025	0.24	$312.82K ₿3.38	$0.002403 ₿0.000000025	$0.002399 ₿0.000000025	$11.33 ₿0	$577.2K ₿6.23	$312.82K ₿3.38
5333	HanChain HAN	$0.0006001 ₿0.0000000064	-2.72	$312.42K ₿3.37	$0.0006217 ₿0.0000000065	$0.0005975 ₿0.0000000064	$860.43K ₿9.16	$901.47K ₿9.73	$312.42K ₿3.37
5337	Hubble HBB	$0.004564 ₿0.000000049	1.97	$311.84K ₿3.37	$0.004712 ₿0.000000049	$0.004411 ₿0.000000046	$151.09 ₿0	$456.4K ₿4.93	$311.84K ₿3.37
5342	Concentrator CTR	$0.2984 ₿0.0000032	-3.27	$311.05K ₿3.36	$0.3132 ₿0.0000032	$0.2973 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.13	$311.05K ₿3.36
5346	Kibble KIBBLE	$0.001751 ₿0.000000018	-3.53	$310.36K ₿3.35	$0.001825 ₿0.000000019	$0.001744 ₿0.000000018	$1.35K ₿0.01	$592.01K ₿6.39	$310.36K ₿3.35
5347	InsightX INX	$0.00151 ₿0.000000016	-4.47	$310.35K ₿3.35	$0.001638 ₿0.000000017	$0.001512 ₿0.000000016	$2.01K ₿0.02	$378.16K ₿4.08	$310.35K ₿3.35
5351	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0.00106 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5354	Raven Protocol RAVEN	$0.00006949 ₿0.00000000075	-1.61	$308.33K ₿3.33	$0.00007155 ₿0.00000000075	$0.00006878 ₿0.00000000072	$88.2 ₿0	$694.95K ₿7.5	$308.33K ₿3.33
5355	Sin City SIN	$0.0003539 ₿0.0000000038	-1.19	$308.25K ₿3.33	$0.000361 ₿0.0000000038	$0.0003517 ₿0.0000000037	$153.65K ₿1.66	$353.92K ₿3.83	$308.25K ₿3.33
5362	UniLend Finance UFT	$0.00307 ₿0.000000033	-0.17	$307.09K ₿3.32	$0.003136 ₿0.000000033	$0.002983 ₿0.000000031	$56.46K ₿0.61	$307.09K ₿3.32	$307.09K ₿3.32
5364	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5365	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.42	$306.49K ₿3.31	$1.04 ₿0.000011	$1.01 ₿0.000010	$56.34 ₿0	$9.17M ₿98.96	$306.49K ₿3.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}