صفحة النتائج 19 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5038	Bazed Games BAZED	$0.004922 ₿0.000000053	-3.94	$375.95K ₿4.07	$0.005175 ₿0.000000054	$0.004918 ₿0.000000053	$78.54 ₿0	$375.95K ₿4.07	$375.95K ₿4.07
5039	Playermon PYM	$0.0007385 ₿0.0000000080	-5.32	$377.06K ₿4.1	$0.0007811 ₿0.0000000082	$0.0007348 ₿0.0000000079	$22.78K ₿0.25	$738.53K ₿8.04	$377.06K ₿4.1
5044	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5047	Bitcoin Plus XBC	$1.33 ₿0.000013	0.29	$374.91K ₿3.93	$1.34 ₿0.000013	$1.33 ₿0.000013	$23.33 ₿0	$1.33M ₿13.99	$374.91K ₿3.93
5056	Meowcoin MEWC	$0.00004233 ₿0.00000000045	2.92	$372.27K ₿4.02	$0.00004291 ₿0.00000000045	$0.0000408 ₿0.00000000042	$11.99K ₿0.13	$372.27K ₿4.02	$372.27K ₿4.02
5058	Lendle LEND	$0.005745 ₿0.000000062	-2.46	$371.98K ₿4.02	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$375.83 ₿0	$574.44K ₿6.21	$371.98K ₿4.02
5061	Binamon BMON	$0.002187 ₿0.000000023	-2.78	$372.33K ₿4.03	$0.002255 ₿0.000000023	$0.002178 ₿0.000000023	$13.12K ₿0.14	$500.14K ₿5.41	$372.33K ₿4.03
5062	Hush HUSH	$0.02269 ₿0.00000023	0	$371.61K ₿3.91	$0	$0	$59.8 ₿0	$371.61K ₿3.91	$371.61K ₿3.91
5066	Omax OMAX	$0.00004111 ₿0.00000000044	-7.69	$370.1K ₿3.99	$0.00004454 ₿0.00000000046	$0.00004052 ₿0.00000000043	$115.21K ₿1.25	$370.1K ₿3.99	$370.1K ₿3.99
5070	Torum XTM	$0.001602 ₿0.000000017	-1.23	$369.54K ₿3.98	$0.001629 ₿0.000000017	$0.001596 ₿0.000000016	$100.24K ₿1.08	$1.28M ₿13.78	$369.54K ₿3.98
5072	Horizon Protocol HZN	$0.001856 ₿0.000000019	-0.06	$368.81K ₿3.88	$0.001867 ₿0.000000019	$0.001848 ₿0.000000019	$19.68 ₿0	$483.55K ₿5.08	$368.81K ₿3.88
5074	ACryptoS ACS	$0.2202 ₿0.0000023	-0.22	$368.11K ₿3.87	$0.2207 ₿0.0000023	$0.22 ₿0.0000023	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5080	Tiamonds [OLD] TIA	$0.001763 ₿0.000000019	-4.15	$366.82K ₿3.96	$0.001843 ₿0.000000019	$0.001757 ₿0.000000018	$59.7 ₿0	$1.78M ₿19.23	$366.82K ₿3.96
5081	Ledgity Token LDY	$0.009383 ₿0.00000010	206.94	$365.67K ₿3.96	$0.01149 ₿0.00000012	$0.003057 ₿0.000000032	$288.79 ₿0	$703.78K ₿7.61	$365.67K ₿3.96
5085	Biometric Financial BIOFI	$0.00008925 ₿0.00000000096	3.72	$365.96K ₿3.95	$0.00009642 ₿0.0000000010	$0.00008584 ₿0.00000000090	$58.13K ₿0.63	$892.55K ₿9.63	$365.96K ₿3.95
5086	LootBot LOOT	$0.06342 ₿0.00000068	-3.49	$364.65K ₿3.95	$0.06605 ₿0.00000069	$0.06337 ₿0.00000068	$185.03 ₿0	$634.72K ₿6.87	$364.65K ₿3.95
5091	PlayZap PZP	$0.004414 ₿0.000000047	-0.24	$364.97K ₿3.93	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$242.09K ₿2.61	$661.21K ₿7.11	$364.97K ₿3.93
5096	Compound 0x CZRX	$0.00275 ₿0.000000029	-9.33	$362.65K ₿3.94	$0.003053 ₿0.000000032	$0.002733 ₿0.000000029	$343.78 ₿0	$362.65K ₿3.94	$362.65K ₿3.94
5098	CocktailBar COC	$7.24 ₿0.000078	-3.81	$361.76K ₿3.9	$7.55 ₿0.000079	$7.18 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5103	XSwap Protocol XSP	$0.0001506 ₿0.0000000016	-1.90	$361.18K ₿3.9	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$2.49K ₿0.03	$1.96M ₿21.14	$361.18K ₿3.9
5104	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5106	Paint Swap BRUSH	$0.001174 ₿0.000000012	-7.47	$360.47K ₿3.9	$0.001326 ₿0.000000013	$0.00113 ₿0.000000012	$1.07K ₿0.01	$360.47K ₿3.9	$360.47K ₿3.9
5108	Lattice Token LTX	$0.01122 ₿0.00000012	-1.67	$360.1K ₿3.89	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$36.99K ₿0.4	$1.12M ₿12.12	$360.1K ₿3.89
5110	Groyper GROYPER	$0.00386 ₿0.000000041	-0.56	$359.05K ₿3.89	$0.003889 ₿0.000000041	$0.003863 ₿0.000000041	$262.93 ₿0	$359.05K ₿3.89	$359.05K ₿3.89
5112	Blockasset BLOCK	$0.001192 ₿0.000000012	8.36	$359.5K ₿3.88	$0.00119 ₿0.000000012	$0.001074 ₿0.000000011	$4.16K ₿0.11	$359.5K ₿3.88	$359.5K ₿3.88
5116	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000039	5.17	$359.06K ₿3.87	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$16.42 ₿0	$359.06K ₿3.87	$359.06K ₿3.87
5122	HeadStarter HST	$0.001888 ₿0.000000020	-8.31	$355.73K ₿3.86	$0.002059 ₿0.000000021	$0.001872 ₿0.000000020	$67.96 ₿0	$4.72M ₿51.16	$355.73K ₿3.86
5128	Sturdy STRDY	$0.01735 ₿0.00000018	-5.38	$353.91K ₿3.83	$0.0184 ₿0.00000019	$0.01727 ₿0.00000018	$44.54 ₿0	$1.73M ₿18.78	$353.91K ₿3.83
5129	Renewable Energy RET	$0.000000000018 ₿0.00000000000000020	-6.49	$337.06K ₿3.68	$0.000000000021 ₿0.00000000000000022	$0.000000000017 ₿0.00000000000000017	$268.94K ₿2.95	$473.06K ₿5.17	$337.06K ₿3.68
5131	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.99	$354.15K ₿3.82	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$14.24 ₿0	$419.66K ₿4.53	$354.15K ₿3.82
5132	Soul Scanner SOUL	$0.354 ₿0.0000037	-0.04	$354.05K ₿3.72	$0.3561 ₿0.0000037	$0.3538 ₿0.0000037	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5134	Honest HNST	$0.0026 ₿0.000000028	2.27	$353.7K ₿3.82	$0.002662 ₿0.000000028	$0.002542 ₿0.000000026	$7.12K ₿0.08	$1.04M ₿11.22	$353.7K ₿3.82
5136	ritestream RITE	$0.0004111 ₿0.0000000044	0.72	$352.58K ₿3.8	$0.0004141 ₿0.0000000044	$0.0004082 ₿0.0000000042	$15.46K ₿0.17	$411.13K ₿4.43	$352.58K ₿3.8
5138	Forgotten Playland FP	$0.00008637 ₿0.00000000093	-4.59	$352.13K ₿3.8	$0.00009105 ₿0.00000000095	$0.000086 ₿0.00000000093	$57.51 ₿0	$688.67K ₿7.44	$352.13K ₿3.8
5141	Kasta KASTA	$0.0004591 ₿0.0000000049	-11.28	$351.44K ₿3.79	$0.0005176 ₿0.0000000054	$0.0004537 ₿0.0000000047	$71.31K ₿0.77	$688.48K ₿7.43	$351.44K ₿3.79
5144	HarryPotterObamaPacMan8Inu XRP	$0.004134 ₿0.000000044	-12.73	$349.38K ₿3.78	$0.004776 ₿0.000000050	$0.004131 ₿0.000000044	$3.88K ₿0.04	$349.38K ₿3.78	$349.38K ₿3.78
5150	Everyworld EVERY	$0.0001369 ₿0.0000000014	-3.96	$349.08K ₿3.76	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$912.02 ₿0.01	$1.37M ₿14.77	$349.08K ₿3.76
5159	Carlo CARLO	$0.0003442 ₿0.0000000037	-9.92	$344.25K ₿3.73	$0.0003833 ₿0.0000000040	$0.000344 ₿0.0000000037	$2.07K ₿0.02	$344.25K ₿3.73	$344.25K ₿3.73
5161	PacMoon PAC	$0.0003541 ₿0.0000000038	-2.61	$345.31K ₿3.73	$0.0003663 ₿0.0000000038	$0.0003529 ₿0.0000000038	$6.56 ₿0	$354.17K ₿3.82	$345.31K ₿3.73
5164	Sentre SNTR	$0.0003381 ₿0.0000000037	2.31	$345.14K ₿3.72	$0.000376 ₿0.0000000039	$0.000315 ₿0.0000000033	$16.11K ₿0.17	$345.16K ₿3.72	$345.14K ₿3.72
5165	VersaGames VERSA	$0.00319 ₿0.000000034	-2.01	$344.88K ₿3.72	$0.003255 ₿0.000000034	$0.003174 ₿0.000000034	$24.91 ₿0	$1.02M ₿11.03	$344.88K ₿3.72
5167	Wicrypt WNT	$0.007165 ₿0.000000077	-4.17	$344.8K ₿3.72	$0.007701 ₿0.000000080	$0.007165 ₿0.000000077	$103.22K ₿1.12	$1.43M ₿15.46	$344.8K ₿3.72
5172	SatoshiVM SAVM	$0.04665 ₿0.00000050	-0.49	$343.09K ₿3.71	$0.05026 ₿0.00000052	$0.04452 ₿0.00000046	$167.47K ₿1.82	$979.82K ₿10.6	$343.09K ₿3.71
5175	WolfSafePoorPeople WSPP	$0.000000000025 ₿0.00000000000000027	-2.58	$343.23K ₿3.71	$0.000000000026 ₿0.00000000000000027	$0.000000000025 ₿0.00000000000000027	$101.53 ₿0	$1.27M ₿13.7	$343.23K ₿3.71
5182	Starcoin STC	$0.0009258 ₿0.0000000099	-0.51	$342.19K ₿3.7	$0.0009313 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.82K ₿0.18	$342.19K ₿3.7	$342.19K ₿3.7
5183	Evmos EVMOS	$0.0006668 ₿0.0000000071	-5.64	$341.84K ₿3.69	$0.0007066 ₿0.0000000074	$0.0006493 ₿0.0000000070	$110.2 ₿0	$666.75K ₿7.19	$341.84K ₿3.69
5184	Larissa Blockchain LRS	$0.01232 ₿0.00000013	-15.96	$341.52K ₿3.69	$0.01668 ₿0.00000017	$0.01231 ₿0.00000013	$647.06 ₿0.01	$342.23K ₿3.69	$341.52K ₿3.69
5187	BOB BOB	$0.9992 ₿0.000010	0.05	$341.24K ₿3.68	$1.01 ₿0.000010	$0.9969 ₿0.000010	$2.02K ₿0.02	$341.24K ₿3.68	$341.24K ₿3.68
5190	CheckDot CDT	$0.04611 ₿0.00000049	-2.77	$340.82K ₿3.68	$0.04937 ₿0.00000051	$0.04595 ₿0.00000049	$14.31 ₿0	$461.16K ₿4.98	$340.82K ₿3.68
5191	web3war FPS	$0.008142 ₿0.000000087	-4.34	$339.04K ₿3.67	$0.00889 ₿0.000000096	$0.007598 ₿0.000000079	$44.75K ₿0.48	$1.22M ₿13.23	$339.04K ₿3.67
5195	Pepe Community PEPE	$0.0004589 ₿0.0000000049	-5.33	$338.03K ₿3.65	$0.0004953 ₿0.0000000051	$0.0004554 ₿0.0000000049	$289.68 ₿0	$338.03K ₿3.65	$338.03K ₿3.65
5197	enqAI ENQAI	$0.0003396 ₿0.0000000036	-7.10	$336.54K ₿3.64	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$63.33K ₿0.69	$339.68K ₿3.68	$336.54K ₿3.64
5202	Graviton GRAV	$0.0002648 ₿0.0000000028	-4.38	$337.35K ₿3.64	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$58.52 ₿0	$728.08K ₿7.86	$337.35K ₿3.64
5204	Bware INFRA	$0.06725 ₿0.00000072	1.28	$336.72K ₿3.63	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.24K ₿0.13	$6.72M ₿72.53	$336.72K ₿3.63
5206	Moby MOBY	$0.008159 ₿0.000000088	8.71	$336.13K ₿3.64	$0.008541 ₿0.000000089	$0.007207 ₿0.000000077	$61.92K ₿0.67	$815.92K ₿8.83	$336.13K ₿3.64
5207	Laika AI LKI	$0.0007758 ₿0.0000000086	-4.52	$332.24K ₿3.69	$0.0008246 ₿0.0000000087	$0.0007758 ₿0.0000000081	$288.5K ₿3.08	$775.84K ₿8.61	$332.24K ₿3.69
5208	Kommunitas KOM	$0.0002022 ₿0.0000000021	1.64	$335.93K ₿3.62	$0.000209 ₿0.0000000022	$0.0001903 ₿0.0000000019	$805.56 ₿0.01	$404.55K ₿4.36	$335.93K ₿3.62
5209	Crowns CWS	$0.04391 ₿0.00000047	-3.76	$336.11K ₿3.62	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$41.32K ₿0.44	$336.11K ₿3.62	$336.11K ₿3.62
5216	Tetu TETU	$0.0006877 ₿0.0000000074	0.60	$334.01K ₿3.6	$0.0006877 ₿0.0000000074	$0.0006835 ₿0.0000000071	$4.73 ₿0	$356.89K ₿3.85	$334.01K ₿3.6
5217	LATOKEN LA	$0.005497 ₿0.000000059	-9.39	$333.58K ₿3.61	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.8	$333.58K ₿3.61
5218	Spore SPORE	$0.000000000011 ₿0.00000000000000011	-7.46	$333.19K ₿3.6	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$67.39 ₿0	$333.19K ₿3.6	$333.19K ₿3.6
5222	Planet Token PLANET	$0.0000003904 ₿0.0000000000042	-8.53	$332.96K ₿3.59	$0.0000004345 ₿0.0000000000045	$0.0000003822 ₿0.0000000000040	$13.35K ₿0.14	$391.05K ₿4.21	$332.96K ₿3.59
5230	cLINK CLINK	$0.2585 ₿0.0000027	-6.46	$332.24K ₿3.59	$0.2803 ₿0.0000029	$0.2592 ₿0.0000027	$0 ₿0	$332.24K ₿3.59	$332.24K ₿3.59
5231	Hapi HAPI	$0.4534 ₿0.0000048	-13.26	$332.06K ₿3.57	$0.5228 ₿0.0000055	$0.4467 ₿0.0000048	$924.69 ₿0.01	$340.47K ₿3.66	$332.06K ₿3.57
5234	Ink INK	$0.0007169 ₿0.0000000077	4.42	$332.62K ₿3.58	$0.0007175 ₿0.0000000077	$0.0006596 ₿0.0000000069	$13.17K ₿0.14	$716.99K ₿7.71	$332.62K ₿3.58
5237	All Your Base AYB	$0.0000001656 ₿0.0000000000017	-3.19	$329.38K ₿3.57	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$182.57 ₿0	$329.38K ₿3.57	$329.38K ₿3.57
5241	RIBBIT RBT	$0.0000008057 ₿0.0000000000087	-5.42	$328.17K ₿3.56	$0.0000009055 ₿0.0000000000095	$0.0000008015 ₿0.0000000000086	$4.98K ₿0.05	$328.17K ₿3.56	$328.17K ₿3.56
5245	KingdomX KT	$0.0008924 ₿0.0000000096	0.02	$329.9K ₿3.56	$0.0008958 ₿0.0000000097	$0.0008922 ₿0.0000000093	$33.07K ₿0.36	$892.52K ₿9.63	$329.9K ₿3.56
5247	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	-0.01*	$328.86K ₿3.46	$0.000000005054 ₿0.000000000000053	$0.000000005054 ₿0.000000000000053	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5249	SophiaVerse SOPH	$0.00126 ₿0.000000013	-1.50	$327.77K ₿3.54	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$69.67K ₿0.75	$1.26M ₿13.6	$327.77K ₿3.54
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.0000012	-2.31	$327.2K ₿3.53	$0.121 ₿0.0000012	$0.1174 ₿0.0000012	$116.41K ₿1.25	$1.17M ₿12.67	$327.2K ₿3.53
5255	Aston Martin Cognizant Fan Token AM	$0.118 ₿0.0000012	-3.16	$327.32K ₿3.53	$0.1247 ₿0.0000013	$0.1177 ₿0.0000012	$65.75K ₿0.71	$1.18M ₿12.73	$327.32K ₿3.53
5259	Stohn Coin SOH	$0.01015 ₿0.00000010	-14.23	$325.5K ₿3.51	$0.01195 ₿0.00000012	$0.008805 ₿0.000000095	$9.5K ₿0.1	$325.5K ₿3.51	$325.5K ₿3.51
5266	Ÿ YAI	$0.003529 ₿0.000000038	-3.17	$324.74K ₿3.52	$0.003725 ₿0.000000039	$0.003527 ₿0.000000038	$275.78 ₿0	$352.98K ₿3.82	$324.74K ₿3.52
5269	Maple MPL	$0.1852 ₿0.0000019	0.21	$323.57K ₿3.49	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.42K ₿0.57	$1.85M ₿19.97	$323.57K ₿3.49
5270	Akropolis KAON	$0.00006925 ₿0.00000000073	46.78	$323.42K ₿3.45	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$151.62K ₿1.64	$1.03M ₿11	$323.42K ₿3.45
5276	Polka City POLC	$0.0007782 ₿0.0000000083	-3.13	$322.49K ₿3.45	$0.0008105 ₿0.0000000086	$0.000774 ₿0.0000000081	$67.21K ₿0.72	$533.04K ₿5.7	$322.49K ₿3.45
5283	ArbiDoge ADOGE	$0.0000000402 ₿0.00000000000043	-3.32	$321.88K ₿3.48	$0.00000004211 ₿0.00000000000044	$0.00000004012 ₿0.00000000000043	$23.06 ₿0	$321.88K ₿3.48	$321.88K ₿3.48
5285	Mendi Finance MENDI	$0.007637 ₿0.000000082	-0.05	$321.52K ₿3.47	$0.007682 ₿0.000000082	$0.007592 ₿0.000000079	$340.33 ₿0	$763.79K ₿8.24	$321.52K ₿3.47
5287	Kimbo KIMBO	$0.00000457 ₿0.000000000050	-9.62	$320.9K ₿3.49	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$60.85K ₿0.67	$320.9K ₿3.49	$320.9K ₿3.49
5290	Sheesha Finance SHEESHA	$5.43 ₿0.000058	-3.34	$320.27K ₿3.47	$5.63 ₿0.000059	$5.39 ₿0.000058	$45.78 ₿0	$543.3K ₿5.88	$320.27K ₿3.47
5294	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5295	Deri Protocol DERI	$0.002415 ₿0.000000026	6.96	$319.69K ₿3.44	$0.002442 ₿0.000000026	$0.002121 ₿0.000000022	$14.08K ₿0.15	$1.14M ₿12.28	$319.69K ₿3.44
5298	Dfyn Network DFYN	$0.00166 ₿0.000000017	-1.57	$319.7K ₿3.45	$0.001707 ₿0.000000018	$0.001653 ₿0.000000017	$76.4K ₿0.82	$329.33K ₿3.55	$319.7K ₿3.45
5301	UX Chain UX	$0.00007163 ₿0.00000000077	2.29	$317.55K ₿3.43	$0.00007164 ₿0.00000000077	$0.0000698 ₿0.00000000073	$112.02 ₿0	$880.47K ₿9.5	$317.55K ₿3.43
5303	Pakcoin PAK	$0.003751 ₿0.000000040	-2.36	$317.27K ₿3.44	$0.00387 ₿0.000000040	$0.003688 ₿0.000000039	$1.51K ₿0.02	$681K ₿7.38	$317.27K ₿3.44
5306	FreeRossDAO FREE	$0.000041 ₿0.00000000044	-3.42	$316.37K ₿3.43	$0.00004255 ₿0.00000000045	$0.00004068 ₿0.00000000042	$214.53 ₿0	$380.76K ₿4.12	$316.37K ₿3.43
5307	Market Making Pro MMPRO	$0.003432 ₿0.000000037	4.16	$316.63K ₿3.41	$0.003507 ₿0.000000037	$0.003218 ₿0.000000033	$16.39K ₿0.18	$343.87K ₿3.7	$316.63K ₿3.41
5314	Yoshi.exchange YOSHI	$0.002055 ₿0.000000022	-2.22	$314.61K ₿3.4	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$33.46 ₿0	$314.61K ₿3.4	$314.61K ₿3.4
5321	AstroPepeX APX	$0.000004819 ₿0.000000000051	-3.59	$313.47K ₿3.41	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$59.59K ₿0.64	$313.47K ₿3.41	$313.47K ₿3.41
5323	Hunter Token HNTR	$0.001048 ₿0.000000011	0.03	$313.37K ₿3.38	$0.001052 ₿0.000000011	$0.001024 ₿0.000000010	$54.01 ₿0	$1M ₿10.8	$313.37K ₿3.38
5325	XDEFI XDEFI	$0.002407 ₿0.000000025	0.34	$313.14K ₿3.38	$0.002408 ₿0.000000025	$0.002399 ₿0.000000025	$11.34 ₿0	$577.79K ₿6.24	$313.14K ₿3.38
5327	HanChain HAN	$0.0005996 ₿0.0000000064	-2.62	$312.8K ₿3.38	$0.0006217 ₿0.0000000065	$0.0005975 ₿0.0000000064	$877.25K ₿9.52	$900.1K ₿9.73	$312.8K ₿3.38
5338	Hubble HBB	$0.00455 ₿0.000000049	1.63	$311K ₿3.36	$0.004712 ₿0.000000049	$0.004411 ₿0.000000046	$154.53 ₿0	$455.17K ₿4.91	$311K ₿3.36
5342	Raven Protocol RAVEN	$0.00006996 ₿0.00000000075	-0.92	$310.42K ₿3.36	$0.00007155 ₿0.00000000075	$0.00006878 ₿0.00000000072	$94.37 ₿0	$699.67K ₿7.57	$310.42K ₿3.36
5343	Concentrator CTR	$0.2979 ₿0.0000032	-3.34	$310.36K ₿3.36	$0.3132 ₿0.0000032	$0.2973 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.13	$310.36K ₿3.36
5344	TokenClub TCT	$0.0005355 ₿0.0000000059	-0.01*	$309.97K ₿3.49	$0.0005717 ₿0.0000000061	$0.0005355 ₿0.0000000056	$12.56K ₿0.14	$535.52K ₿6.04	$309.97K ₿3.49
5349	Kibble KIBBLE	$0.001747 ₿0.000000018	-2.37	$309.32K ₿3.35	$0.001825 ₿0.000000019	$0.001744 ₿0.000000018	$1.29K ₿0.01	$590.03K ₿6.39	$309.32K ₿3.35
5350	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5351	Sin City SIN	$0.0003548 ₿0.0000000038	-0.32	$309.06K ₿3.33	$0.000361 ₿0.0000000038	$0.0003517 ₿0.0000000037	$171.49K ₿1.84	$354.85K ₿3.83	$309.06K ₿3.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}