$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3385 Fold  FLD $0.00114
₿0.000000071
4.16 $1.32M
₿56.61
$0.001146
₿0.000000072
$0.001051
₿0.000000065
$23.17K
₿0.72
$3.03M
₿188.47
$1.32M
₿56.61
التنبؤ بسعر Fold(fld)
3389 Kunji Finance  KNJ $0.02986
₿0.0000037
-1.85 $1.31M
₿68.99
$0.03043
₿0.0000064
$0.02962
₿0.0000035
$102.96K
₿0.95
$2.99M
₿374.49
$1.31M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3390 e-Money  NGM $0.01657
₿0.00000015
1.74 $1.31M
₿12.48
$0.01659
₿0.00000016
$0.01591
₿0.00000015
$444.07
₿0.04
$2.28M
₿21.71
$1.31M
₿12.48
التنبؤ بسعر e-Money(ngm)
3395 PKT  PKT $0.0003676
₿0.000000050
-0.89 $1.31M
₿218.24
$0.0003742
₿0.000000056
$0.0003635
₿0.000000048
$1.04K
₿1.35
$2.21M
₿304.35
$1.31M
₿218.24
التنبؤ بسعر PKT(pkt)
3396 Imaginary Ones  BUBBLE $0.0009364
2.30 $1.31M
$0.0009471
$0.0009078
$203.33K
$9.37M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3399 Safe Haven  SHA $0.0001536
₿0.0000000049
59.80 $1.31M
₿41.98
$0.0001579
₿0.0000000056
$0.00009616
₿0.0000000039
$426.37
₿0.11
$1.31M
₿41.98
$1.31M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3401 r/FortNiteBR Bricks  BRICK $0.02038
₿0.0000023
-1.53 $1.3M
₿153.31
$0.02175
₿0.0000024
$0.02025
₿0.0000022
$10.18K
₿1.21
$1.3M
₿153.31
$1.3M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3402 Hemule  HEMULE $0.00133
₿0.00000025
0.98 $1.3M
₿247.6
$0.001334
₿0.00000026
$0.0013
₿0.00000022
$282.35K
₿11.7
$1.3M
₿247.6
$1.3M
₿247.6
التنبؤ بسعر Hemule(hemule)
3405 Cashaa  CAS $0.00179
₿0.000000060
1.39 $1.3M
₿43.87
$0.002009
₿0.000000060
$0.001657
₿0.000000056
$728.86
₿0.95
$1.79M
₿60.44
$1.3M
₿43.87
التنبؤ بسعر Cashaa(cas)
3406 Convertible JPY Token  CJPY $0.006061
₿0.000000088
-0.21 $1.3M
₿2.82
$0.0061
$0.006053
$1.33K
₿0.01
$1.3M
₿2.82
$1.3M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3411 CHONKY  CHONKY $0.00000259
₿0.00000000068
3.36 $1.29M
₿0
$0.000002619
₿0.00000000082
$0.0000025
₿0.00000000066
$12.46K
₿5.62
$1.29M
₿339.51
$1.29M
₿0
التنبؤ بسعر CHONKY(chonky)
3412 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05184
₿0.00000048
$0.05068
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3413 Elon Doge Token  EDOGE $0.000000002357
₿0.000000000000043
0.32 $1.29M
₿23.92
$0.000000002358
₿0.000000000000043
$0.000000002334
₿0.000000000000042
$10.01
₿0
$2.36M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3416 MContent  MCONTENT $0.00000000035
₿0.000000000000027
-0.01* $1.29M
₿101.02
$0.00000000035
₿0.000000000000028
$0.00000000035
₿0.000000000000025
$16.01
₿9.68
$2.11M
₿165.2
$1.29M
₿101.02
التنبؤ بسعر MContent(mcontent)
3417 Sensi  SENSI $0.005366
₿0.00000011
1.62 $1.29M
₿24.55
$0.005369
₿0.00000011
$0.00524
₿0.00000011
$591.99
₿0
$1.31M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3420 Ring AI  RING $0.01281
₿0.0000045
2.61 $1.28M
₿0
$0.01308
₿0.0000062
$0.01196
₿0.0000038
$96.51K
₿14.78
$1.28M
₿451.19
$1.28M
₿0
التنبؤ بسعر Ring AI(ring)
3421 Wefi  WEFI $0.03061
₿0.0000016
0.15 $1.28M
₿68.53
$0.03061
₿0.0000016
$0.03049
₿0.0000013
$4.76K
₿1.2
$3.06M
₿163.61
$1.28M
₿68.53
التنبؤ بسعر Wefi(wefi)
3423 Sora Validator Token  VAL $0.02201
₿0.0000069
-0.75 $1.28M
₿486.34
$0.02496
₿0.0000070
$0.02181
₿0.0000059
$29.91K
₿0.82
$2.2M
₿695.25
$1.28M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3429 Mumu  MUMU $0.00000000185
₿0.00000000000018
7.70 $1.27M
₿0
$0.000000001865
₿0.00000000000021
$0.000000001677
₿0.00000000000016
$148.14K
₿0.59
$1.27M
₿189.03
$1.27M
₿0
التنبؤ بسعر Mumu(mumu)
3430 HAVAH  HVH $0.001297
₿0.00000037
3.97 $1.26M
₿367.78
$0.001298
₿0.00000039
$0.001247
₿0.00000036
$39.81K
₿0.97
$12.97M
₿1.93K
$1.26M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3436 Gifto  GFT $0.0005603
₿0.00000037
2.69 $1.27M
₿377.88
$0.0005702
₿0.00000039
$0.0005376
₿0.00000037
$86.36K
₿75.34
$1.27M
₿377.88
$1.27M
₿377.88
التنبؤ بسعر Gifto(gft)
3437 Bficoin  BFIC $0.6615
₿0.00017
7.90 $1.25M
₿335.42
$0.6876
₿0.00018
$0.6131
₿0.00016
$5.26K
₿89.87
$13.89M
₿3.73K
$1.25M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3439 RIBBIT  RBT $0.00000305
₿0.000000000093
2.48 $1.25M
₿38.1
$0.00000309
₿0.00000000012
$0.000002939
₿0.000000000092
$12.86K
₿0.66
$1.25M
₿38.1
$1.25M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3440 Bit Game Verse Token  BGVT $0.0000226
₿0.00000000036
0.56 $1.25M
₿19.97
$0.0000226
$0.000012
$5.57
₿0
$1.26M
₿20.15
$1.25M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3441 Fjord Foundry  FJO $0.1187
-0.12 $1.25M
$0.1197
$0.1168
$467.17K
$10.41M
$1.25M
التنبؤ بسعر Fjord Foundry(fjo)
3442 PlayZap  PZP $0.01506
₿0.0000043
-4.21 $1.25M
₿172.93
$0.01586
₿0.0000045
$0.0148
₿0.0000042
$265.68K
₿13.46
$2.26M
₿657.1
$1.25M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3443 Tokenomy  TEN $0.01078
₿0.00000017
2.32 $1.25M
₿18.85
$0.01085
₿0.00000018
$0.01053
₿0.00000011
$665.17
₿3.09
$2.16M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3444 Lynex  LYNX $0.01618
₿0.0000052
0.76 $1.25M
₿142.56
$0.01676
₿0.0000059
$0.01586
₿0.0000050
$141.1K
₿6.29
$4.91M
₿702.48
$1.25M
₿142.56
التنبؤ بسعر Lynex(lynx)
3445 PirateCash  PIRATE $0.01926
₿0.00000036
-0.02 $1.24M
₿20.99
$0.0193
₿0.00000036
$0.01922
₿0.00000035
$29.32K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3446 SatoshiVM  SAVM $0.1689
₿0.00010
-3.44 $1.24M
₿747.11
$0.1768
₿0.00010
$0.1685
₿0.000094
$177.54K
₿82.72
$3.55M
₿2.13K
$1.24M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3447 Chain-key USDC  CKUSDC $0.9977
-0.80 $1.23M
$1.01
$0.99
$159.03K
$1.23M
$1.23M
التنبؤ بسعر Chain-key USDC(ckusdc)
3448 HOLD  EARN $0.002916
₿0.000000094
-0.72 $1.24M
₿40.6
$0.002962
₿0.000000095
$0.002527
₿0.000000093
$214.84
₿0.03
$1.24M
₿40.6
$1.24M
₿40.6
التنبؤ بسعر HOLD(earn)
3454 BlockGames  BLOCK $0.001825
-12.66 $1.24M
$0.002089
$0.001673
$246.06K
$1.83M
$1.24M
التنبؤ بسعر BlockGames(block)
3457 PolkaFoundry  PKF $0.008603
₿0.0000014
-0.21 $1.23M
₿202.03
$0.008685
₿0.0000014
$0.008601
₿0.0000014
$5.03
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3458 BuildAI  BUILD $0.138
₿0.0000080
1.37 $1.22M
₿71.13
$0.1382
₿0.0000084
$0.1334
₿0.0000063
$1.87K
₿2.4
$1.38M
₿80.24
$1.22M
₿71.13
التنبؤ بسعر BuildAI(build)
3459 MicrovisionChain  SPACE $0.1983
₿0.00027
-1.63 $1.22M
₿737.72
$0.2047
₿0.00028
$0.1957
₿0.00027
$69.39K
₿36.71
$4.17M
₿5.83K
$1.22M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3461 Alchemist  MIST $0.489
₿0.000016
0.56 $1.22M
₿36.57
$0.4897
₿0.000016
$0.4862
₿0.000016
$6.94
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
التنبؤ بسعر Alchemist(mist)
3462 REVV  REVV $0.001071
₿0.00000021
-0.08 $1.19M
₿175.16
$0.001122
₿0.00000022
$0.001071
₿0.00000021
$133.42K
₿7.82
$3.21M
₿642.53
$1.19M
₿175.16
التنبؤ بسعر REVV(revv)
3466 SophiaVerse  SOPH $0.004663
₿0.0000011
-0.15 $1.21M
₿235.45
$0.004767
₿0.0000011
$0.004637
₿0.0000011
$98.98K
₿1.22
$4.66M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3470 The Three Kingdoms  TTK $0.001463
₿0.000000033
2.22 $1.21M
₿26.88
$0.001464
₿0.000000036
$0.001431
₿0.000000032
$104.31K
₿0.19
$1.46M
₿33.45
$1.21M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005323
₿0.000000050
$0.00511
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3480 FP μCloneX  UCLONEX $0.001611
₿0.000000022
-1.43 $283.69K
₿4.88
$0.002381
₿0.000000022
$0.002309
₿0.000000021
$8.06K
₿0.09
$283.69K
₿4.88
$283.69K
₿4.88
التنبؤ بسعر FP μCloneX(uclonex)
3480 DeFiAI  DFAI $0.0001547
₿0.0000000043
0 $303.81K
₿8.53
$0
$0
$3.92
₿0.02
$309.54K
₿8.69
$303.81K
₿8.53
التنبؤ بسعر DeFiAI(dfai)
3483 InsightX  INX $0.005813
₿0.00000010
113.39 $1.19M
₿20.9
$0.006221
₿0.00000011
$0.002699
₿0.000000099
$71.72K
₿0.07
$1.45M
₿25.78
$1.19M
₿20.9
التنبؤ بسعر InsightX(inx)
3484 NAGA  NGC $0.0153
₿0.00000062
6.83 $1.19M
₿49.11
$0.0173
₿0.00000064
$0.01404
₿0.00000060
$10.95K
₿1.94
$1.19M
₿49.11
$1.19M
₿49.11
التنبؤ بسعر NAGA(ngc)
3486 Kite  KITE $1.41
₿0.00024
-3.33 $1.18M
₿0
$1.47
₿0.00025
$1.4
₿0.00022
$731.35
₿0.42
$1.21M
₿249.57
$1.18M
₿0
التنبؤ بسعر Kite(kite)
3491 Tune.Fm  JAM $0.00007394
₿0.0000000084
-6.80 $1.18M
₿37.71
$0.00007936
₿0.0000000093
$0.00007396
₿0.0000000082
$18.2K
₿14.29
$1.18M
₿38.93
$1.18M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3492 Sperax USD  USDS $1.04
₿0.000014
-2.22 $1.18M
₿16.73
$1.07
₿0.000014
$0.9974
₿0.000014
$93.53K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3493 Obortech  OBOT $0.005977
₿0.00000080
-3.03 $1.18M
₿158.49
$0.006253
₿0.00000091
$0.00597
₿0.00000076
$2.79K
₿2.35
$1.79M
₿240.74
$1.18M
₿158.49
التنبؤ بسعر Obortech(obot)
3493 Serum SER  SER $0.0002828
₿0.0000000070
-4.96 $278.36K
₿6.9
$0.0007865
₿0.0000000074
$0.0007423
₿0.0000000069
$3.45
₿0.02
$278.36K
₿6.9
$278.36K
₿6.9
التنبؤ بسعر Serum SER(ser)
3494 peg-eUSD  PEUSD $0.9126
₿0.000013
0.01* $1.18M
₿51.96
$0.9126
₿0.000013
$0.9125
₿0.000013
$2.74K
₿0.73
$1.18M
₿51.96
$1.18M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3496 MultiVAC  MTV $0.0003406
₿0.000000022
-0.22 $1.18M
₿78.87
$0.0003499
₿0.000000024
$0.000339
₿0.000000022
$293.82K
₿2.24
$3.41M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3498 ProximaX  XPX $0.0001812
₿0.000000016
4.93 $1.18M
₿106.45
$0.0001813
₿0.000000017
$0.000157
₿0.000000015
$18.23
₿0.65
$1.63M
₿147.81
$1.18M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3499 Orbofi AI  OBI $0.001007
₿0.00000031
-2.21 $1.18M
₿143.74
$0.001076
₿0.00000032
$0.0009844
₿0.00000031
$226.17K
₿6.04
$2.02M
₿633.77
$1.18M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.009149
₿0.000000086
$0.009052
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
التنبؤ بسعر Bloom(blt)
3505 TON FISH MEMECOIN  FISH $0.000000003881
₿0.0000000000013
-1.03 $1.17M
₿414.95
$0.000000003933
₿0.0000000000014
$0.000000003857
₿0.0000000000013
$4.62K
₿17.97
$1.59M
₿563.71
$1.17M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3188
₿0.0000030
$0.3188
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 Solarcoin  SLR $0.01801
₿0.00000034
0.66 $1.17M
₿22.13
$0.01802
₿0.00000034
$0.01781
₿0.00000033
$381.63
₿0
$1.77B
₿33.49K
$1.17M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3508 holoride  RIDE $0.001321
₿0.00000019
1.87 $1.16M
₿169.66
$0.001376
₿0.00000020
$0.001216
₿0.00000019
$113.39K
₿1.1
$1.32M
₿201.14
$1.16M
₿169.66
التنبؤ بسعر holoride(ride)
3510 JPEG'd (OLD)  JPEG $0.00001671
₿0.0000000063
-0.71 $1.16M
₿441.54
$0.00001807
₿0.0000000064
$0.00001663
₿0.0000000062
$24.68
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3511 rETH2  RETH2 $2,494.26
₿0.050
0.54 $1.16M
₿45.49
$2,495.26
₿0.050
$2,463.99
₿0.050
$15.34
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3519 Finceptor  FINC $0.0366
₿0.0000047
-0.37 $1.15M
₿96.47
$0.03719
₿0.0000047
$0.03659
₿0.0000045
$2.28K
₿1.13
$3.66M
₿477.77
$1.15M
₿96.47
التنبؤ بسعر Finceptor(finc)
3520 Hxro  HXRO $0.00185
₿0.0000013
2.92 $1.15M
₿867.49
$0.00185
₿0.0000014
$0.001784
₿0.0000013
$66.18
₿0.63
$1.85M
₿1.4K
$1.15M
₿867.49
التنبؤ بسعر Hxro(hxro)
3521 Unmarshal  MARSH $0.01775
₿0.0000033
2.33 $1.17M
₿175.22
$0.01774
₿0.0000035
$0.01655
₿0.0000033
$258.14K
₿8.82
$1.76M
₿332.2
$1.17M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3526 I love puppies  PUPPIES $0.00000002715
₿0.000000000010
4.02 $1.14M
₿0
$0.00000002717
₿0.000000000011
$0.00000002438
₿0.0000000000076
$434.53K
₿29.47
$1.14M
$1.14M
₿0
التنبؤ بسعر I love puppies(puppies)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06577
₿0.00000061
$0.06407
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Kommunitas  KOM $0.0006867
₿0.000000040
-0.29 $1.14M
₿67.92
$0.0006922
₿0.000000048
$0.0006782
₿0.000000039
$50.45K
₿13.27
$1.37M
₿81.48
$1.14M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0006672
₿0.0000000062
$0.0001847
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3530 OneFinity  ONE $0.04495
₿0.0000058
-2.18 $1.14M
₿116.62
$0.04614
₿0.0000064
$0.04413
₿0.0000058
$7.14K
₿0.28
$1.57M
₿148.82
$1.14M
₿116.62
التنبؤ بسعر OneFinity(one)
3531 Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
$0
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
التنبؤ بسعر Edgeless(edg)
3532 Basilisk  BSX $0.00004834
₿0.0000000022
3.46 $1.14M
₿52.46
$0.00004855
₿0.0000000023
$0.00004671
₿0.0000000022
$3.8K
₿0.3
$2.37M
₿109.05
$1.14M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02199
₿0.00000020
$0.02082
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 Wall Street Memes  WSM $0.000604
₿0.00000011
-7.60 $1.14M
₿224.5
$0.0006537
₿0.00000012
$0.0006032
₿0.00000011
$11.1K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3537 TypeAI  TYPE $0.1195
₿0.000036
2.85 $1.14M
₿0
$0.1196
₿0.000042
$0.1158
₿0.000028
$1.19K
₿6.15
$1.2M
₿357.88
$1.14M
₿0
التنبؤ بسعر TypeAI(type)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
التنبؤ بسعر Gitcoin Staked ETH Index(gtceth)
3540 FUSION  FSN $0.01452
₿0.0000026
7.16 $1.13M
₿199.96
$0.01789
₿0.0000028
$0.0128
₿0.0000024
$997.28
₿1.68
$1.14M
₿201.35
$1.13M
₿199.96
التنبؤ بسعر FUSION(fsn)
3541 StellaSwap  STELLA $0.01906
₿0.00000098
12.81 $1.13M
₿40.2
$0.01984
₿0.0000010
$0.01689
₿0.00000098
$68.87
₿0.21
$1.13M
₿40.2
$1.13M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3544 Kava Lend  HARD $0.008371
₿0.0000035
1.00 $1.13M
₿473.65
$0.008516
₿0.0000037
$0.008271
₿0.0000035
$342.63K
₿23.81
$1.67M
₿702.78
$1.13M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3546 Kimbo  KIMBO $0.00001624
₿0.0000000046
-13.41 $1.13M
₿325.76
$0.00001934
₿0.0000000048
$0.00001393
₿0.0000000043
$239.92K
₿40.01
$1.13M
₿325.76
$1.13M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3547 Probit Token  PROB $0.04069
₿0.0000015
4.09 $1.13M
₿43.15
$0.04682
₿0.0000015
$0.03907
₿0.0000014
$84.27K
₿0.6
$7.73M
₿296.65
$1.13M
₿43.15
التنبؤ بسعر Probit Token(prob)
3554 PIRB  PIRB $0.01611
₿0.00000028
-3.47 $1.12M
₿19.97
$0.01681
₿0.00000029
$0.01604
₿0.00000026
$3.85K
₿0.12
$1.12M
₿19.97
$1.12M
₿19.97
التنبؤ بسعر PIRB(pirb)
3555 3SPACE ART  PACE $0.01693
₿0.00000048
0.23 $1.12M
₿0
$0.01702
₿0.00000050
$0.01609
₿0.00000047
$104.05K
₿2.49
$1.69M
$1.12M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3556 WOZX  WOZX $0.001804
₿0.00000010
-6.61 $1.12M
₿64.05
$0.001949
₿0.00000010
$0.001658
₿0.000000098
$111.26K
₿0.33
$1.8M
₿102.85
$1.12M
₿64.05
التنبؤ بسعر WOZX(wozx)
3557 AS Monaco Fan Token  ASM $0.2538
₿0.000021
0.31 $1.12M
₿30.96
$0.2557
₿0.000023
$0.2495
₿0.000019
$78.52K
₿29.76
$2.54M
₿212.62
$1.12M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3558 Revuto  REVU $0.008266
₿0.00000023
0.21 $1.11M
₿19.48
$0.00832
₿0.00000023
$0.008
₿0.00000020
$134.69K
₿1.39
$2.31M
₿66.53
$1.11M
₿19.48
التنبؤ بسعر Revuto(revu)
3559 MerlinSwap  MP $0.0003601
₿0.000000097
2.19 $1.12M
₿308.04
$0.0003548
₿0.00000010
$0.0003161
₿0.00000010
$100.76K
₿19.83
$7.44M
₿2.05K
$1.12M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3564 Bullieverse  BULL $0.001297
₿0.00000016
2.69 $1.11M
₿120.61
$0.001298
₿0.00000018
$0.001228
₿0.00000016
$62.61K
₿1.76
$1.3M
₿167.53
$1.11M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3565 dotmoovs  MOOV $0.001109
₿0.00000012
2.93 $1.11M
₿120.88
$0.001109
₿0.00000012
$0.001073
₿0.00000011
$249.91K
₿6.26
$1.11M
₿120.88
$1.11M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3566 DUST Protocol  DUST $0.03322
₿0.0000042
1.51 $1.11M
₿141.44
$0.03347
₿0.0000043
$0.03257
₿0.0000040
$285.58
₿1.11
$1.11M
₿141.44
$1.11M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3567 Panda Swap  PANDA $0.001241
₿0.00000014
-5.53 $1.1M
₿127.81
$0.001327
₿0.00000016
$0.001241
₿0.00000013
$17.92K
₿3.55
$1.1M
₿130.21
$1.1M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3568 Apeiron  APRS $0.005586
₿0.000011
0.64 $1.1M
₿0
$0.005601
₿0.000013
$0.005543
₿0.000011
$209.1K
₿186.13
$5.58M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3572 Cryptocart  CCV2 $1.18
₿0.000020
32.00 $1.1M
₿18.94
$1.18
₿0.000020
$0.8937
₿0.000020
$116.56
₿0.02
$1.18M
₿20.35
$1.1M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.52
₿0.000014
$1.43
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3581 BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0.001062
₿0.000000010
$0.001062
₿0.000000010
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
التنبؤ بسعر BitTube(tube)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.003192
₿0.000000030
$0.00308
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3585 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-0.56 $1.08M
₿3.86K
$0.1406
₿0.00055
$0.1384
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3586 Lossless  LSS $0.01424
₿0.0000032
0.62 $1.08M
₿201.89
$0.01453
₿0.0000033
$0.01413
₿0.0000031
$168.29K
₿4.02
$1.42M
₿322.63
$1.08M
₿201.89
التنبؤ بسعر Lossless(lss)
3588 GameZone  GZONE $0.002568
₿0.00000032
2.68 $1.09M
₿135.02
$0.002583
₿0.00000034
$0.002501
₿0.00000031
$98.54K
₿0.54
$1.09M
₿135.02
$1.09M
₿135.02
التنبؤ بسعر GameZone(gzone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا