Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.7B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (791)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 VeThor  VTHO $0.00267
₿0.000000056
-3.56 $237.28M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.93M
₿47.93
$237.29M
$237.28M
₿4.2K
Previsão de Preço do VeThor(vtho)
256 Nervos Network  CKB $0.005072
₿0.00000052
-1.88 $235.39M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.4M
₿4.81K
$239.17M
₿23.65K
$235.39M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.86 $232.62M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$32M
₿1.31K
$237.48M
₿7.79K
$232.62M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Decred  DCR $13.84
₿0.00036
-2.65 $231.93M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.47M
₿45.63
$231.94M
₿7.65K
$231.93M
₿5.82K
Previsão de Preço do Decred(dcr)
260 EURC  EURC $1.14
₿0.000015
0.01 $230.49M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.48M
₿24.04
$230.49M
₿765.5
$230.49M
₿765.5
Previsão de Preço do EURC(eurc)
261 0x  ZRX $0.271
₿0.0000094
-3.53 $229.85M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.11M
₿396.76
$270.93M
₿9.47K
$229.85M
₿8.02K
Previsão de Preço do 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.67 $228.64M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$282.16M
₿2.22K
$228.64M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 Gas  GAS $3.49
₿0.000093
2.83 $226.88M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.02M
₿233.74
$226.88M
₿6.04K
$226.88M
₿6.04K
Previsão de Preço do Gas(gas)
265 Frax Share  FXS $2.53
₿0.000097
-0.09 $226.29M
₿7.69K
$2.73
₿0.00010
$2.52
₿0.000096
$29.81M
₿340.69
$252.6M
₿9.72K
$226.29M
₿7.69K
Previsão de Preço do Frax Share(fxs)
266 BENQI Liquid Staked AVAX  SAVAX $26.36
₿0.00077
-0.68 $225.59M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$450.72K
₿25.86
$225.6M
₿5.14K
$225.59M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
267 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-5.67 $225.32M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$21.08M
₿51.78
$571.93M
₿12.16K
$225.32M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
268 Convex Finance  CVX $2.75
₿0.000052
-3.09 $225.05M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.65M
₿69.57
$274.14M
₿5.2K
$225.05M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
269 GHO  GHO $0.9999
₿0.000014
0.02 $224.96M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.15M
₿59.52
$224.97M
₿676.45
$224.96M
₿676.45
Previsão de Preço do GHO(gho)
270 Gigachad  GIGA $0.02345
₿0.000000018
0.65 $224.51M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.56M
₿3.62
$224.51M
₿172.88
$224.51M
₿172.88
Previsão de Preço do Gigachad(giga)
271 Verus Coin  VRSC $2.85
₿0.000016
-1.46 $224.07M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$224.07M
₿1.39K
$224.07M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
272 Astar  ASTR $0.02909
₿0.0000019
-2.52 $222.46M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.47M
₿630.48
$244.5M
₿16.73K
$222.46M
₿11.16K
Previsão de Preço do Astar(astr)
273 Liquid Staked ETH  LSETH $1,945.52
₿0.053
-0.11 $221.53M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.51M
₿1.08
$221.53M
₿3.56K
$221.53M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.0818
-4.71 $218.7M
$0.08671
$0.08087
$17.28M
$727.29M
$218.7M
Previsão de Preço do Moca Network(moca)
275 Basic Attention Token  BAT $0.1462
₿0.0000044
-3.77 $218.63M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.42M
₿1.23K
$219.26M
₿6.67K
$218.63M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
276 Frax Ether  FRXETH $1,800
₿0.051
0.07 $218.12M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.18M
₿97.69
$218.12M
₿13K
$218.12M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 ZKsync  ZK $0.05835
₿0.0000055
-3.98 $214.43M
$0.06204
$0.05752
$23.51M
$1.23B
$214.43M
Previsão de Preço do ZKsync(zk)
278 SwissBorg  BORG $0.219
₿0.0000036
1.31 $214.48M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$666.16K
₿25.58
$214.48M
₿3.62K
$214.48M
₿3.62K
Previsão de Preço do SwissBorg(borg)
279 yearn.finance  YFI $6,287.13
₿0.12
12.92 $212.55M
₿3.99K
$6,299.53
₿0.12
$5,567.92
₿0.11
$55.64M
₿614.29
$230.7M
₿4.39K
$212.55M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
283 Livepeer  LPT $5.15
₿0.00022
-5.29 $206.33M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$17.33M
₿341.58
$206.33M
₿7.03K
$206.33M
₿7.03K
Previsão de Preço do Livepeer(lpt)
284 EthereumPoW  ETHW $1.88
₿0.000074
-12.37 $203.15M
₿8.04K
$2.15
₿0.000079
$1.84
₿0.000074
$37.51M
₿377.55
$203.15M
₿8.04K
$203.15M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
285 Ankr  ANKR $0.02024
₿0.00000084
-0.56 $202.44M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$40.6M
₿551.09
$202.44M
₿8.45K
$202.44M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 Oasis Network  ROSE $0.02973
₿0.0000017
-3.57 $200.02M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$13M
₿495.64
$297.22M
₿17.86K
$200.02M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 CHEX Token  CHEX $0.1996
₿0.0000036
-3.55 $199.38M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$727.25K
₿29.36
$199.38M
₿3.61K
$199.38M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 ZetaChain  ZETA $0.2548
₿0.000024
-3.14 $199.01M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.82M
₿599.93
$535.59M
₿51.2K
$199.01M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
291 XYO Network  XYO $0.01425
₿0.00000014
2.46 $198.54M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.47M
₿32.02
$198.54M
₿2.03K
$198.54M
₿2.03K
Previsão de Preço do XYO Network(xyo)
292 Siacoin  SC $0.003536
₿0.00000013
-2.14 $198.12M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.53M
₿107.11
$212.87M
₿7.7K
$198.12M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 Stargate Finance  STG $0.2033
₿0.000010
-2.71 $197.43M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.12M
₿270.9
$203.23M
₿10.68K
$197.43M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
294 OriginTrail  TRAC $0.394
₿0.000016
-3.87 $197.05M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$197.22M
₿8.19K
$197.05M
₿6.61K
Previsão de Preço do OriginTrail(trac)
295 Celo  CELO $0.3404
₿0.000015
-1.97 $193.38M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.7M
₿367.79
$340.47M
₿15.2K
$193.38M
₿8.11K
Previsão de Preço do Celo(celo)
296 Casper Network  CSPR $0.01487
₿0.00000051
43.58 $189.45M
₿6.18K
$0.01454
₿0.00000052
$0.01002
₿0.00000051
$22.9M
₿169.71
$196.14M
₿6.48K
$189.45M
₿6.18K
Previsão de Preço do Casper Network(cspr)
297 Holo  HOT $0.001059
₿0.000000043
-5.61 $188.78M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$12.02M
₿204.56
$188.78M
₿7.76K
$188.78M
₿7.76K
Previsão de Preço do Holo(hot)
298 Harmony  ONE $0.01299
₿0.00000039
-3.46 $188.92M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$10M
₿166.41
$189.56M
₿5.17K
$188.92M
₿4.84K
Previsão de Preço do Harmony(one)
299 NEM  XEM $0.02093
₿0.00000068
-17.11 $189.13M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.57M
₿97.18
$189.13M
₿6.15K
$189.13M
₿6.15K
Previsão de Preço do NEM(xem)
304 aelf  ELF $0.2513
₿0.0000088
2.76 $185.89M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.98M
₿92.01
$250.42M
₿8.83K
$185.89M
₿6.45K
Previsão de Preço do aelf(elf)
305 Polymesh  POLYX $0.1599
₿0.0000072
-1.89 $184.94M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.95M
₿667.48
$184.94M
₿7.53K
$184.94M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 Ravencoin  RVN $0.01224
₿0.00000056
-2.71 $184.7M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.83M
₿662.65
$184.8M
₿11.92K
$184.7M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
307 CoinEx Token  CET $0.06811
₿0.00000055
-0.08 $183.66M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.76K
₿1.51
$183.66M
₿112.18
$183.66M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
308 Threshold Network  T $0.01803
₿0.00000067
-4.60 $182.86M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.59M
₿595.3
$201.41M
₿7.5K
$182.86M
₿6.56K
Previsão de Preço do Threshold Network(t)
311 Chia  XCH $12.51
₿0.00053
5.11 $181.19M
₿5.46K
$12.49
₿0.00054
$11.33
₿0.00052
$9M
₿357.21
$410.34M
₿16.65K
$181.19M
₿5.46K
Previsão de Preço do Chia(xch)
312 IoTeX  IOTX $0.01912
₿0.0000011
-2.06 $180.55M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.52M
₿697.64
$180.55M
₿10.71K
$180.55M
₿10.65K
Previsão de Preço do IoTeX(iotx)
315 Kadena  KDA $0.5707
₿0.000017
-1.21 $178.93M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.55M
₿157.38
$179.02M
₿17.6K
$178.93M
₿4.76K
Previsão de Preço do Kadena(kda)
316 Elixir deUSD  DEUSD $0.9995
0.01* $178.16M
$1
$0.9991
$684.15K
$178.16M
$178.16M
Previsão de Preço do Elixir deUSD(deusd)
317 DigiByte  DGB $0.009986
₿0.00000022
-3.23 $176.37M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.54M
₿165.21
$176.37M
₿4.78K
$176.37M
₿3.85K
Previsão de Preço do DigiByte(dgb)
318 Osmosis  OSMO $0.2446
₿0.000018
-3.59 $177.08M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.28M
₿374.07
$243.97M
₿18.24K
$177.08M
₿11.95K
Previsão de Preço do Osmosis(osmo)
320 Qubic  QUBIC $0.0000015
₿0.000000000089
-3.02 $174.71M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.05M
₿23.81
$212.39M
$174.71M
₿0
Previsão de Preço do Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002691
₿0.000000016
-2.65 $173.28M
$0.002779
$0.002663
$13.1M
$269.17M
$173.28M
Previsão de Preço do Hamster Kombat(hmstr)
322 Orca  ORCA $2.89
₿0.000044
-3.62 $172.91M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.51M
₿47.88
$216.29M
₿4.47K
$172.91M
₿2.23K
Previsão de Preço do Orca(orca)
323 ORDI  ORDI $8.2
₿0.0010
-5.98 $172.38M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.08M
₿4.63K
$172.38M
₿21.06K
$172.38M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Toshi  TOSHI $0.0004062
₿0.0000000083
-2.79 $170.52M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.78M
₿66.19
$170.52M
₿3.59K
$170.52M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 Instadapp  FLUID $4.3
₿0.000028
0.49 $169.42M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.85M
₿0.61
$429.6M
₿2.85K
$169.42M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Metaplex  MPLX $0.2119
₿0.0000053
-1.01 $167.23M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.37M
₿30.64
$211.97M
₿5.34K
$167.23M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 Echelon Prime  PRIME $2.87
₿0.00033
-4.99 $166.19M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.49M
₿124.64
$318.71M
₿37.4K
$166.19M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.59M
$1
$0.9971
$2.44M
$162.59M
$162.59M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Bridged Ether (StarkGate)  ETH $1,806.66
₿0.050
0.01* $160.88M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$1.21M
₿290.99
$160.88M
$160.88M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Staked Frax Ether  SFRXETH $2,021.63
₿0.054
0.01* $160.52M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$161.09K
₿11.36
$160.52M
₿8.67K
$160.52M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 Euler  EUL $8.44
₿0.000083
-0.53 $159.96M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.02M
₿5.43
$232.7M
₿2.28K
$159.96M
₿1.57K
Previsão de Preço do Euler(eul)
338 BNB48 Club Token  KOGE $47.05
₿0.00022
-0.74 $159M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$364.62K
₿0.92
$159M
₿772.81
$159M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
340 Drift Protocol  DRIFT $0.5264
-0.71 $156.66M
$0.5436
$0.5128
$17.14M
$526.48M
$156.66M
Previsão de Preço do Drift Protocol(drift)
341 Enjin Coin  ENJ $0.08529
₿0.0000063
-4.98 $156.04M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.61M
₿558.31
$161.12M
₿11.38K
$156.04M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
342 GMX  GMX $15.36
₿0.00054
-2.68 $155.13M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.76M
₿345.74
$155.13M
₿5.15K
$155.13M
₿5.15K
Previsão de Preço do GMX(gmx)
343 GMT  GMT $0.05498
₿0.0000042
-4.50 $154.87M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.18M
₿2.37K
$282.17M
₿22.95K
$154.87M
₿8.25K
Previsão de Preço do GMT(gmt)
344 Kinesis Gold  KAU $107.68
₿0.0011
0.34 $154.51M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$110.03K
₿9.1
$154.51M
$154.51M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$6.85M
₿330.85
$153.18M
₿2.1K
$153.18M
₿2.1K
348 Horizen  ZEN $9.33
₿0.00016
-2.98 $149.26M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$9.07M
₿215.31
$149.26M
₿2.44K
$149.26M
₿2.44K
Previsão de Preço do Horizen(zen)
349 Zano  ZANO $9.97
₿0.000052
-0.94 $148.33M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$820.23K
₿1.57
$148.36M
$148.33M
₿740.27
Previsão de Preço do Zano(zano)
350 Rollbit Coin  RLB $0.06914
₿0.0000017
1.58 $147.51M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$452.73K
₿23.48
$147.51M
₿4.95K
$147.51M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 Ontology  ONT $0.1586
₿0.0000050
-1.84 $144.97M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.36M
₿246.99
$158.66M
₿5K
$144.97M
₿4.5K
Previsão de Preço do Ontology(ont)
354 LCX  LCX $0.1541
₿0.0000048
-3.12 $145.1M
₿3.8K
$0.1648
₿0.0000051
$0.1535
₿0.0000047
$947.66K
₿31.62
$146.49M
₿4.66K
$145.1M
₿3.8K
Previsão de Preço do LCX(lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.08 $144.41M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.48K
₿1.5
$317.37M
₿7.03K
$144.41M
₿3.2K
Previsão de Preço do Tribe(tribe)
359 Big Time  BIGTIME $0.07693
₿0.0000042
-4.28 $141.7M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.9M
₿323.18
$384.72M
₿21.24K
$141.7M
₿3.31K
Previsão de Preço do Big Time(bigtime)
360 Hivemapper  HONEY $0.034
₿0.0000017
-11.67 $141.59M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.79M
₿26.07
$219.06M
₿10.89K
$141.59M
₿2.24K
Previsão de Preço do Hivemapper(honey)
362 COTI  COTI $0.07812
₿0.0000022
-2.72 $140.04M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$14.8M
₿177.47
$156.27M
₿4.54K
$140.04M
₿3.57K
Previsão de Preço do COTI(coti)
363 Constellation  DAG $0.03917
₿0.00000079
0.33 $139.07M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.77M
₿17.72
$139.07M
₿2.82K
$139.07M
₿2.38K
Previsão de Preço do Constellation(dag)
365 PAAL AI  PAAL $0.1538
₿0.0000081
-0.89 $138.07M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.89M
₿80.85
$154.01M
₿8.18K
$138.07M
₿5.33K
Previsão de Preço do PAAL AI(paal)
366 Alchemy Pay  ACH $0.02779
₿0.00000048
2.15 $137.31M
₿2.38K
$0.03022
₿0.00000050
$0.027
₿0.00000047
$64.69M
₿266.04
$277.75M
₿4.81K
$137.31M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
368 Wrapped Ether (Mantle Bridge)  WETH $1,804.56
₿0.050
0.03 $137.08M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$137.08M
$137.08M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
369 STASIS EURO  EURS $1.13
₿0.000016
-0.91 $140.43M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$12.69K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
370 Wrapped Beacon ETH  WBETH $1,926.53
₿0.052
-0.08 $136.66M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.35M
₿91.01
$136.66M
₿3.71K
$136.66M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
371 SKALE  SKL $0.02355
₿0.0000016
-5.70 $136.09M
₿8.64K
$0.02539
₿0.0000017
$0.02321
₿0.0000016
$17.4M
₿644.9
$143.16M
₿8.83K
$136.09M
₿8.64K
Previsão de Preço do SKALE(skl)
372 WOO Network  WOO $0.07072
₿0.0000058
-4.46 $135.54M
₿10.85K
$0.07491
₿0.0000061
$0.06939
₿0.0000058
$7.75M
₿352.03
$156.77M
₿13.1K
$135.54M
₿10.85K
Previsão de Preço do WOO Network(woo)
375 Ether.fi  ETHFI $0.5693
₿0.000079
-5.86 $133.48M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$37.4M
₿4.62K
$569.48M
₿79.7K
$133.48M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
377 Swipe  SXP $0.2054
₿0.0000064
-3.23 $131.41M
₿3.88K
$0.2164
₿0.0000067
$0.2033
₿0.0000064
$6.5M
₿255.77
$131.79M
₿3.89K
$131.41M
₿3.88K
Previsão de Preço do Swipe(sxp)
378 World Mobile Token  WMTX $0.1825
₿0.0000056
5.89 $131.26M
₿3.15K
$0.183
₿0.0000056
$0.1721
₿0.0000052
$4.95M
₿73.2
$365.24M
₿11.23K
$131.26M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
379 Loopring  LRC $0.1049
₿0.0000048
-1.64 $130.74M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.39M
₿401.71
$144.16M
₿6.63K
$130.74M
₿6.01K
Previsão de Preço do Loopring(lrc)
380 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.04 $130.29M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$6.04M
₿485.7
$2.16B
₿32.51K
$130.29M
₿0
Previsão de Preço do Polyhedra Network(zkj)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.03 $128.94M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$605.19K
₿192.08
$128.94M
$128.94M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
382 Sushi  SUSHI $0.6739
₿0.000022
-3.70 $129.91M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$24.69M
₿600.05
$190.32M
₿5.55K
$129.91M
₿4.28K
Previsão de Preço do Sushi(sushi)
384 Band Protocol  BAND $0.8313
₿0.000030
-3.15 $129.64M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.82M
₿185.69
$133.15M
₿4.42K
$129.64M
₿4.29K
Previsão de Preço do Band Protocol(band)
385 Non-Playable Coin  NPC $0.01611
₿0.000000083
-4.35 $129.64M
₿665.72
$0.01716
₿0.000000084
$0.0157
₿0.000000057
$3.31M
₿18.2
$129.64M
₿665.72
$129.64M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
387 KUB Coin  KUB $1.45
₿0.000035
-0.08 $128.98M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$369.25K
₿2.62
$159.68M
₿3.9K
$128.98M
₿3.15K
Previsão de Preço do KUB Coin(kub)
390 Terra  LUNA $0.1843
₿0.000012
-3.10 $126.81M
₿8.42K
$0.1955
₿0.000012
$0.1818
₿0.000012
$15.45M
₿673.59
$198.88M
₿13.21K
$126.81M
₿8.42K
Previsão de Preço do Terra(luna)
392 Nano  XNO $0.9461
₿0.000020
-3.12 $126.08M
₿2.72K
$0.9948
₿0.000021
$0.9412
₿0.000020
$2.62M
₿53.42
$126.08M
₿2.72K
$126.08M
₿2.72K
Previsão de Preço do Nano(xno)
393 Kinesis Silver  KAG $32.77
₿0.00041
-3.81 $125.17M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$15.61K
₿6.66
$125.17M
$125.17M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
394 io.net  IO $0.8149
-6.90 $125.18M
$0.887
$0.798
$30.77M
$651.99M
$125.18M
Previsão de Preço do io.net(io)
395 Biconomy  BICO $0.132
₿0.000010
-6.14 $124.98M
₿8.19K
$0.1408
₿0.000011
$0.1304
₿0.000010
$5.19M
₿667.14
$131.99M
₿11.01K
$124.98M
₿8.19K
Previsão de Preço do Biconomy(bico)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.