Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$106.08B
Volume total
BTC 59.84%     ETH 7.88%
Dominância

Página de Resultados 3 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (791)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Eigenlayer  EIGEN $0.8234
₿0.00015
-2.57 $201.41M
$0.8646
$0.7635
$35.13M
$1.41B
₿258.73K
$201.41M
Previsão de Preço do Eigenlayer(eigen)
251 Liquid Staked ETH  LSETH $1,933.6
₿0.053
-1.11 $197.88M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.98M
₿1.08
$197.88M
₿3.56K
$197.88M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
252 ZetaChain  ZETA $0.2527
₿0.000024
-2.62 $197.69M
₿5.77K
$0.2776
₿0.000026
$0.2507
₿0.000024
$43.4M
₿599.93
$532.04M
₿51.2K
$197.69M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
253 0x  ZRX $0.2334
₿0.0000094
-0.49 $197.64M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$39.94M
₿396.76
$232.95M
₿9.47K
$197.64M
₿8.02K
Previsão de Preço do 0x(zrx)
254 Basic Attention Token  BAT $0.1322
₿0.0000044
0.37 $197.43M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$17.52M
₿1.23K
$198.01M
₿6.67K
$197.43M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 Qtum  QTUM $1.86
₿0.000072
-0.32 $195.88M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.92M
₿1.31K
$200.02M
₿7.79K
$195.88M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 Echelon Prime  PRIME $3.37
₿0.00033
2.73 $195.2M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$10.35M
₿124.64
$374.34M
₿37.4K
$195.2M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
258 Arkham  ARKM $0.4961
₿0.000027
0.43 $192.54M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.62M
₿954.55
$496.53M
₿26.83K
$192.54M
₿5.49K
Previsão de Preço do Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
-0.69 $189.67M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.99M
₿51.78
$481.45M
₿12.16K
$189.67M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
262 BTSE Token  BTSE $1.17
₿0.000011
-2.67 $189.24M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.45M
₿0.06
$233.54M
₿2.22K
$189.24M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 DigiByte  DGB $0.01059
₿0.00000022
20.05 $186.33M
₿3.85K
$0.01079
₿0.00000023
$0.008826
₿0.00000022
$27.92M
₿165.21
$186.38M
₿4.78K
$186.33M
₿3.85K
Previsão de Preço do DigiByte(dgb)
264 VeThor  VTHO $0.002111
₿0.000000056
-0.47 $186.07M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.89M
₿47.93
$186.08M
$186.07M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 Decred  DCR $10.89
₿0.00036
-1.25 $181.99M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.51M
₿45.63
$182M
₿7.65K
$181.99M
₿5.82K
Previsão de Preço do Decred(dcr)
268 aelf  ELF $0.2455
₿0.0000088
-2.94 $181.38M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.5M
₿92.01
$244.42M
₿8.83K
$181.38M
₿6.45K
Previsão de Preço do aelf(elf)
269 SwissBorg  BORG $0.1881
₿0.0000036
0.48 $180.17M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$635.43K
₿25.58
$180.17M
₿3.62K
$180.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
270 BNB48 Club Token  KOGE $52.61
₿0.00022
-3.30 $178.61M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$145.92K
₿0.92
$178.61M
₿772.81
$178.61M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1783
₿0.0000036
-2.48 $179.14M
₿3.61K
$0.1838
₿0.0000036
$0.1673
₿0.0000033
$1.81M
₿29.36
$179.14M
₿3.61K
$179.14M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Stargate Finance  STG $0.1834
₿0.000010
-1.68 $178.11M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.78M
₿270.9
$183.34M
₿10.68K
$178.11M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 Livepeer  LPT $4.51
₿0.00022
-3.06 $177.6M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.22M
₿341.58
$177.6M
₿7.03K
$177.6M
₿7.03K
Previsão de Preço do Livepeer(lpt)
274 Osmosis  OSMO $0.2428
₿0.000018
-3.39 $174.77M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$15.79M
₿374.07
$242.23M
₿18.24K
$174.77M
₿11.95K
Previsão de Preço do Osmosis(osmo)
275 OriginTrail  TRAC $0.3489
₿0.000016
4.77 $174.39M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.87M
₿71.98
$174.63M
₿8.19K
$174.39M
₿6.61K
Previsão de Preço do OriginTrail(trac)
276 Moca Network  MOCA $0.08026
0.21 $174.55M
$0.08267
$0.07726
$24.66M
$714.45M
$174.55M
Previsão de Preço do Moca Network(moca)
277 IoTeX  IOTX $0.01832
₿0.0000011
-1.13 $173.05M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.19M
₿697.64
$173.05M
₿10.71K
$173.05M
₿10.65K
Previsão de Preço do IoTeX(iotx)
278 Celo  CELO $0.3049
₿0.000015
-3.76 $173.15M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.68M
₿367.79
$304.86M
₿15.2K
$173.15M
₿8.11K
Previsão de Preço do Celo(celo)
279 Staked Frax Ether  SFRXETH $2,011.07
₿0.054
-1.21 $172.38M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$525.48K
₿11.36
$172.38M
₿8.67K
$172.38M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
283 Ankr  ANKR $0.01682
₿0.00000084
0.18 $167.89M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.1M
₿551.09
$167.89M
₿8.45K
$167.89M
₿8.45K
Previsão de Preço do Ankr(ankr)
284 Frax Share  FXS $1.88
₿0.000097
-1.64 $167.6M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.16M
₿340.69
$187.82M
₿9.72K
$167.6M
₿7.69K
Previsão de Preço do Frax Share(fxs)
285 Holo  HOT $0.0009451
₿0.000000043
-0.52 $167.87M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.08M
₿204.56
$167.87M
₿7.76K
$167.87M
₿7.76K
Previsão de Preço do Holo(hot)
286 BENQI Liquid Staked AVAX  SAVAX $21.69
₿0.00077
-2.40 $167.08M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.37M
₿25.86
$167.08M
₿5.14K
$167.08M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
287 Convex Finance  CVX $2.04
₿0.000052
-0.63 $167.68M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.03M
₿69.57
$204.23M
₿5.2K
$167.68M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
288 Oasis Network  ROSE $0.02478
₿0.0000017
-6.43 $166.8M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.64M
₿495.64
$247.86M
₿17.86K
$166.8M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 Popcat  POPCAT $0.1655
₿0.0000031
0.37 $162.53M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.64M
₿192.09
$162.53M
₿3.11K
$162.53M
₿3.11K
Previsão de Preço do Popcat(popcat)
291 Sun Token  SUN $0.01653
₿0.00000022
0.93 $162.52M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.11M
₿387.46
$328.88M
₿4.41K
$162.52M
₿2.18K
Previsão de Preço do Sun Token(sun)
292 CoinEx Token  CET $0.05961
₿0.00000055
-1.72 $160.76M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$135.32K
₿1.51
$160.76M
₿112.18
$160.76M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
293 yearn.finance  YFI $4,759.25
₿0.12
0.85 $160.79M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$29.93M
₿614.29
$174.49M
₿4.39K
$160.79M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
294 Chia  XCH $11.01
₿0.00053
-1.98 $160.55M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$7.99M
₿357.21
$363.6M
₿16.65K
$160.55M
₿5.46K
Previsão de Preço do Chia(xch)
295 Bridged Ether (StarkGate)  ETH $1,799.33
₿0.050
-1.34 $159.27M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$2.76M
₿290.99
$159.27M
$159.27M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
296 Ravencoin  RVN $0.01061
₿0.00000056
-0.92 $159.2M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.21M
₿662.65
$159.2M
₿11.92K
$159.2M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
297 Instadapp  FLUID $4
₿0.000028
-4.27 $157.8M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.58M
₿0.61
$400.13M
₿2.85K
$157.8M
₿512.01
Previsão de Preço do Instadapp(fluid)
298 Siacoin  SC $0.002825
₿0.00000013
-3.67 $156.73M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$23.61M
₿107.11
$167.74M
₿7.7K
$156.73M
₿7.7K
Previsão de Preço do Siacoin(sc)
299 EURC  EURC $1.11
₿0.000015
1.49 $156.41M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$88.96M
₿24.04
$156.41M
₿765.5
$156.41M
₿765.5
Previsão de Preço do EURC(eurc)
301 Tribe  TRIBE $0.3376
₿0.0000070
0.30 $153.66M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.56K
₿1.5
$337.7M
₿7.03K
$153.66M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Harmony  ONE $0.01061
₿0.00000039
-0.46 $153.92M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$11.84M
₿166.41
$154.44M
₿5.17K
$153.92M
₿4.84K
Previsão de Preço do Harmony(one)
304 Rollbit Coin  RLB $0.07035
₿0.0000017
-2.33 $152.43M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$657.43K
₿23.48
$152.43M
₿4.95K
$152.43M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
305 ORDI  ORDI $7.27
₿0.0010
1.38 $152.63M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$46.61M
₿4.63K
$152.63M
₿21.06K
$152.63M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Drift Protocol  DRIFT $0.5109
-3.76 $150.69M
$0.5395
$0.502
$25.97M
$511.16M
$150.69M
Previsão de Preço do Drift Protocol(drift)
308 Polymesh  POLYX $0.1292
₿0.0000072
-1.93 $148.31M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.41M
₿667.48
$148.31M
₿7.53K
$148.31M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Hamster Kombat  HMSTR $0.002304
₿0.000000016
2.70 $148.39M
$0.002335
$0.002104
$63.15M
$230.52M
$148.39M
Previsão de Preço do Hamster Kombat(hmstr)
310 Mog Coin  MOG $0.0000003757
₿0.0000000000085
-2.17 $146.64M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.32M
₿80.89
$146.64M
₿3.35K
$146.64M
₿3.35K
Previsão de Preço do Mog Coin(mog)
312 Threshold Network  T $0.01425
₿0.00000067
-1.79 $144.21M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.25M
₿595.3
$158.84M
₿7.5K
$144.21M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 Kinesis Gold  KAU $100.05
₿0.0011
-1.32 $143.57M
₿1.53K
$101.42
₿0.0011
$98.3
₿0.0010
$32.25M
₿9.1
$143.57M
$143.57M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
315 Gigachad  GIGA $0.01484
₿0.000000018
-1.82 $142.33M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.66M
₿3.62
$142.33M
₿172.88
$142.33M
₿172.88
Previsão de Preço do Gigachad(giga)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.03 $140.19M
$1
$0.9974
$14.8M
$140.19M
$140.19M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
321 Dog (Bitcoin)  DOG $0.0014
-7.90 $140.14M
$0.001541
$0.001323
$11.19M
$140.14M
$140.14M
Previsão de Preço do Dog (Bitcoin)(dog)
323 STASIS EURO  EURS $1.1
₿0.000016
0.95 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.33K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
324 Wrapped Ether (Mantle Bridge)  WETH $1,802.1
₿0.050
-1.07 $136.68M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.59M
₿272.2
$136.68M
$136.68M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
325 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $136.38M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$18.85M
₿330.85
$136.38M
₿2.1K
$136.38M
₿2.1K
326 Enjin Coin  ENJ $0.07467
₿0.0000063
-0.48 $136.1M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.28M
₿558.31
$140.53M
₿11.38K
$136.1M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
328 Wrapped Beacon ETH  WBETH $1,917.11
₿0.052
-1.16 $136.03M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$7.79M
₿91.01
$136.03M
₿3.71K
$136.03M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
329 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.45 $135.85M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.3M
₿485.7
$2.25B
₿32.51K
$135.85M
₿0
Previsão de Preço do Polyhedra Network(zkj)
330 EthereumPoW  ETHW $1.25
₿0.000074
0.72 $135.27M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.33M
₿377.55
$135.27M
₿8.04K
$135.27M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
331 Gas  GAS $2.06
₿0.000093
0.99 $134.92M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.83M
₿233.74
$134.92M
₿6.04K
$134.92M
₿6.04K
Previsão de Preço do Gas(gas)
332 Metaplex  MPLX $0.1716
₿0.0000053
-4.77 $134.47M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.63M
₿30.64
$171.72M
₿5.34K
$134.47M
₿2.37K
Previsão de Preço do Metaplex(mplx)
333 KUB Coin  KUB $1.5
₿0.000035
-1.21 $133.67M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$211.17K
₿2.62
$165.5M
₿3.9K
$133.67M
₿3.15K
Previsão de Preço do KUB Coin(kub)
334 Hivemapper  HONEY $0.03212
₿0.0000017
1.93 $133.61M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$668.36K
₿26.07
$206.61M
₿10.89K
$133.61M
₿2.24K
Previsão de Preço do Hivemapper(honey)
335 Constellation  DAG $0.03745
₿0.00000079
-6.53 $133.13M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.78M
₿17.72
$133.13M
₿2.82K
$133.13M
₿2.38K
Previsão de Preço do Constellation(dag)
336 Horizen  ZEN $8.33
₿0.00016
-0.40 $132.75M
₿2.44K
$8.4
₿0.00016
$7.82
₿0.00016
$17.84M
₿215.31
$132.75M
₿2.44K
$132.75M
₿2.44K
Previsão de Preço do Horizen(zen)
337 NEM  XEM $0.01461
₿0.00000068
-3.58 $131.44M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.37M
₿97.18
$131.44M
₿6.15K
$131.44M
₿6.15K
Previsão de Preço do NEM(xem)
340 WOO Network  WOO $0.06876
₿0.0000058
-2.44 $131.74M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.2M
₿352.03
$152.38M
₿13.1K
$131.74M
₿10.85K
Previsão de Preço do WOO Network(woo)
341 LCX  LCX $0.1388
₿0.0000048
0.19 $130.69M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.02M
₿31.62
$131.94M
₿4.66K
$130.69M
₿3.8K
Previsão de Preço do LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.08 $129.19M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.74M
₿192.08
$129.19M
$129.19M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
344 World Mobile Token  WMTX $0.1784
₿0.0000056
-0.71 $126.3M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.82M
₿73.2
$356.88M
₿11.23K
$126.3M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
346 Mythos  MYTH $0.1598
₿0.0000070
0.62 $126.1M
₿0
$0.164
₿0.0000070
$0.1582
₿0.0000066
$2.16M
₿2.63
$159.82M
₿6.99K
$126.1M
₿0
Previsão de Preço do Mythos(myth)
347 GMT  GMT $0.04567
₿0.0000042
-0.74 $125.91M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$31.61M
₿2.37K
$234.93M
₿22.95K
$125.91M
₿8.25K
Previsão de Preço do GMT(gmt)
350 Orca  ORCA $2.24
₿0.000044
-8.23 $124.71M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$77.75M
₿47.88
$223.58M
₿4.47K
$124.71M
₿2.23K
Previsão de Preço do Orca(orca)
352 Kinesis Silver  KAG $32.38
₿0.00041
-5.43 $123.67M
₿1.45K
$34.33
₿0.00041
$31.9
₿0.00039
$678.23K
₿6.66
$123.67M
$123.67M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
354 Kadena  KDA $0.3916
₿0.000017
2.03 $122.53M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.64M
₿157.38
$122.59M
₿17.6K
$122.53M
₿4.76K
Previsão de Preço do Kadena(kda)
356 Turbo  TURBO $0.001761
₿0.000000011
-2.57 $121.61M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.01M
₿111.06
$121.61M
₿772.11
$121.61M
₿772.11
Previsão de Preço do Turbo(turbo)
357 SKALE  SKL $0.02097
₿0.0000016
-0.71 $121.21M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$25.69M
₿644.9
$127.51M
₿8.83K
$121.21M
₿8.64K
Previsão de Preço do SKALE(skl)
359 Ontology  ONT $0.1319
₿0.0000050
-1.60 $120.57M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.48M
₿246.99
$131.95M
₿5K
$120.57M
₿4.5K
Previsão de Preço do Ontology(ont)
361 Galxe  GAL $0.9368
₿0.000062
-0.47 $119.75M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$506.32
₿240.98
$187.48M
₿12.55K
$119.75M
₿6.61K
Previsão de Preço do Galxe(gal)
363 Loopring  LRC $0.09556
₿0.0000048
-0.18 $118.98M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.53M
₿401.71
$131.2M
₿6.63K
$118.98M
₿6.01K
Previsão de Preço do Loopring(lrc)
365 Ether.fi  ETHFI $0.5173
₿0.000079
-1.80 $118.53M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$86.79M
₿4.62K
$517.26M
₿79.7K
$118.53M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
366 Mask Network  MASK $1.19
₿0.000068
-5.16 $118.6M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$147.4M
₿1.02K
$118.6M
₿6.86K
$118.6M
₿6.59K
Previsão de Preço do Mask Network(mask)
367 Casper Network  CSPR $0.009134
₿0.00000051
-4.01 $118.67M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.51M
₿169.71
$122.86M
₿6.48K
$118.67M
₿6.18K
Previsão de Preço do Casper Network(cspr)
368 Zeus Network  ZEUS $0.3065
₿0.000011
4.26 $117.14M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.99M
₿524.14
$306.02M
₿11.81K
$117.14M
₿0
Previsão de Preço do Zeus Network(zeus)
369 Terra  LUNA $0.1693
₿0.000012
-5.39 $116.32M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$21.88M
₿673.59
$182.43M
₿13.21K
$116.32M
₿8.42K
Previsão de Preço do Terra(luna)
370 XYO Network  XYO $0.008342
₿0.00000014
-6.46 $116.25M
₿2.03K
$0.00899
₿0.00000015
$0.008332
₿0.00000014
$7.1M
₿32.02
$116.25M
₿2.03K
$116.25M
₿2.03K
Previsão de Preço do XYO Network(xyo)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.20 $114.7M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.87M
₿2.27K
$114.7M
$114.7M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
373 COTI  COTI $0.0639
₿0.0000022
-4.79 $114.54M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.83M
₿177.47
$127.82M
₿4.54K
$114.54M
₿3.57K
Previsão de Preço do COTI(coti)
374 VVS Finance  VVS $0.00000237
₿0.000000000068
-4.25 $113.87M
₿3.07K
$0.000002489
₿0.000000000071
$0.0000023
₿0.000000000067
$387.12K
₿14.41
$222.37M
₿5.9K
$113.87M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
375 SATS (Ordinals)  SATS $0.00000005421
₿0.0000000000067
-7.38 $114.01M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.97M
₿527.47
$114.01M
₿14.14K
$114.01M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
376 Euler  EUL $6.07
₿0.000083
0.94 $113.52M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.78M
₿5.43
$165.15M
₿2.28K
$113.52M
₿1.57K
Previsão de Preço do Euler(eul)
377 Waves  WAVES $1.13
₿0.000044
-0.18 $112.43M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$9.41M
₿687.05
$112.43M
₿4.45K
$112.43M
₿4.45K
Previsão de Preço do Waves(waves)
378 GMX  GMX $11.19
₿0.00054
-1.33 $112.45M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.14M
₿345.74
$112.45M
₿5.15K
$112.45M
₿5.15K
Previsão de Preço do GMX(gmx)
379 NXM  NXM $39.45
₿0.0010
-0.32 $112.25M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.25M
₿4.21K
$112.25M
₿4.21K
Previsão de Preço do NXM(nxm)
380 BORA  BORA $0.09721
₿0.0000027
25.29 $113.47M
₿2.9K
$0.0972
₿0.0000030
$0.07546
₿0.0000027
$12.94M
₿2.34
$118.69M
₿3.34K
$113.47M
₿2.9K
Previsão de Preço do BORA(bora)
381 Swipe  SXP $0.1754
₿0.0000064
2.92 $111.87M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.7M
₿255.77
$112.11M
₿3.89K
$111.87M
₿3.88K
Previsão de Preço do Swipe(sxp)
382 ViciCoin  VCNT $19.34
₿0.00025
0.91 $110.17M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$204.33K
₿9.75
$193.4M
₿2.6K
$110.17M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
383 Big Time  BIGTIME $0.06068
₿0.0000042
11.48 $109.98M
₿3.31K
$0.08325
₿0.0000044
$0.05383
₿0.0000042
$349.52M
₿323.18
$303.49M
₿21.24K
$109.98M
₿3.31K
Previsão de Preço do Big Time(bigtime)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.