Página de Resultados 3 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (823)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Pirate Chain ARRR	$0.2661 ₿0.0000042	-8.49	$52.24M ₿835.28	$0.2964 ₿0.0000046	$0.265 ₿0.0000042	$371.57K ₿5.94	$53.25M ₿851.4	$52.24M ₿835.28
432	Mina Protocol MINA	$0.04029 ₿0.00000064	-5.24	$52.17M ₿834.2	$0.04267 ₿0.00000066	$0.03965 ₿0.00000063	$4.51M ₿72.11	$52.17M ₿834.2	$52.17M ₿834.2
435	Kava KAVA	$0.04799 ₿0.00000076	0.09	$51.97M ₿830.94	$0.04833 ₿0.00000077	$0.04623 ₿0.00000073	$10.17M ₿163.15	$51.97M ₿830.94	$51.97M ₿830.94
438	aelf ELF	$0.06206 ₿0.00000099	1.01	$51.04M ₿816.12	$0.06422 ₿0.0000010	$0.05948 ₿0.00000094	$1.54M ₿24.73	$61.86M ₿989.17	$51.04M ₿816.12
439	Popcat POPCAT	$0.052 ₿0.00000083	11.44	$50.97M ₿815.22	$0.05322 ₿0.00000085	$0.04239 ₿0.00000066	$39.63M ₿633.27	$50.97M ₿815.22	$50.97M ₿815.22
443	KUB Coin KUB	$0.7298 ₿0.000011	-2.01	$50.17M ₿802.3	$0.7468 ₿0.000011	$0.7249 ₿0.000011	$38.8K ₿0.62	$80.01M ₿1.28K	$50.17M ₿802.3
446	Axelar AXL	$0.04185 ₿0.00000066	-4.76	$49.86M ₿797.38	$0.04425 ₿0.00000068	$0.04052 ₿0.00000065	$4.76M ₿75.39	$52.1M ₿833.28	$49.86M ₿797.38
447	Concordium CCD	$0.00394 ₿0.000000062	-5.57	$49.72M ₿795.15	$0.004281 ₿0.000000066	$0.003938 ₿0.000000062	$218.62K ₿3.5	$57.23M ₿915.3	$49.72M ₿795.15
448	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.03	$49.72M ₿795.05	$0.9958 ₿0.000016	$0.9944 ₿0.000015	$1.85M ₿29.63	$89.99M ₿1.44K	$49.72M ₿795.05
449	Oasis Network ROSE	$0.006376 ₿0.00000010	-4.86	$49.69M ₿794.52	$0.006726 ₿0.00000010	$0.006172 ₿0.000000099	$2.63M ₿42.07	$63.8M ₿1.02K	$49.69M ₿794.52
451	Nervos Network CKB	$0.001005 ₿0.000000016	-3.92	$49.3M ₿788.3	$0.001048 ₿0.000000016	$0.0009803 ₿0.000000015	$4.21M ₿60.44	$50.12M ₿801.46	$49.3M ₿788.3
459	Toshi TOSHI	$0.0001137 ₿0.0000000018	-6.07	$47.87M ₿765.61	$0.000121 ₿0.0000000018	$0.0001122 ₿0.0000000018	$7.08M ₿113.73	$47.87M ₿765.61	$47.87M ₿765.61
461	DUSK Network DUSK	$0.08067 ₿0.0000012	-6.01	$47.71M ₿762.9	$0.08674 ₿0.0000013	$0.07868 ₿0.0000012	$3.86M ₿36.89	$47.71M ₿762.9	$47.71M ₿762.9
463	Helium HNT	$0.2618 ₿0.0000041	-7.78	$47.61M ₿761.21	$0.2846 ₿0.0000044	$0.2565 ₿0.0000040	$4.22M ₿67.39	$47.61M ₿761.21	$47.61M ₿761.21
465	DigiByte DGB	$0.002566 ₿0.000000041	-4.19	$47.07M ₿752.62	$0.002686 ₿0.000000042	$0.002558 ₿0.000000040	$3.01M ₿48.11	$47.07M ₿752.68	$47.07M ₿752.62
466	Venus XVS	$2.77 ₿0.000044	3.92	$46.62M ₿745.51	$2.79 ₿0.000044	$2.66 ₿0.000041	$8.53M ₿136.25	$82.41M ₿1.32K	$46.62M ₿745.51
468	Polymesh POLYX	$0.0361 ₿0.00000057	-6.31	$46.58M ₿744.9	$0.03861 ₿0.00000059	$0.03502 ₿0.00000056	$2.27M ₿36.26	$46.58M ₿744.9	$46.58M ₿744.9
469	MimbleWimbleCoin MWC	$4.21 ₿0.000066	34.80	$45.96M ₿734.93	$4.2 ₿0.000067	$3.11 ₿0.000048	$158.61K ₿2.52	$45.96M ₿734.93	$45.96M ₿734.93
470	Creditcoin CTC	$0.08594 ₿0.0000013	-3.17	$46.47M ₿743.04	$0.08974 ₿0.0000013	$0.08321 ₿0.0000013	$784.88K ₿12.55	$51.57M ₿824.59	$46.47M ₿743.04
473	Flow FLOW	$0.02766 ₿0.00000044	-2.29	$46.21M ₿738.96	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$3.82M ₿61.16	$46.21M ₿738.96	$46.21M ₿738.96
480	Sushi SUSHI	$0.167 ₿0.0000026	-4.70	$45.63M ₿729.6	$0.1757 ₿0.0000027	$0.1623 ₿0.0000026	$8.29M ₿132.5	$48.72M ₿779.05	$45.63M ₿729.6
481	Astar ASTR	$0.00523 ₿0.000000083	-3.50	$45.6M ₿729.35	$0.005438 ₿0.000000084	$0.005122 ₿0.000000082	$2.66M ₿42.6	$45.61M ₿729.41	$45.6M ₿729.35
482	XYO Network XYO	$0.003263 ₿0.000000052	-4.35	$45.53M ₿728.07	$0.003429 ₿0.000000053	$0.003244 ₿0.000000051	$6.76M ₿108.3	$45.53M ₿728.07	$45.53M ₿728.07
483	CoinEx Token CET	$0.01814 ₿0.00000029	-1.83	$45.36M ₿725.29	$0.01849 ₿0.00000029	$0.01811 ₿0.00000028	$57.97K ₿0.93	$45.36M ₿725.29	$45.36M ₿725.29
485	Ronin RON	$0.05845 ₿0.00000093	-5.38	$45.21M ₿722.99	$0.06203 ₿0.00000096	$0.05809 ₿0.00000093	$4.85M ₿78.3	$58.53M ₿936.03	$45.21M ₿722.99
487	Nano XNO	$0.3312 ₿0.0000053	-6.36	$44.15M ₿705.91	$0.3567 ₿0.0000055	$0.3313 ₿0.0000052	$1.11M ₿17.78	$44.15M ₿705.91	$44.15M ₿705.91
491	Ontology ONT	$0.04396 ₿0.00000070	-4.48	$44.01M ₿703.67	$0.04615 ₿0.00000071	$0.04302 ₿0.00000069	$3.89M ₿62.31	$44.01M ₿703.67	$44.01M ₿703.67
492	AMP Token AMP	$0.0004896 ₿0.0000000078	-4.99	$43.97M ₿703.12	$0.0005154 ₿0.0000000079	$0.0004828 ₿0.0000000077	$3.73M ₿59.55	$48.84M ₿780.96	$43.97M ₿703.12
495	VVS Finance VVS	$0.0000009931 ₿0.000000000015	-3.73	$43.31M ₿692.68	$0.000001039 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$80.53K ₿1.29	$94.59M ₿1.51K	$43.31M ₿692.68
500	Threshold Network T	$0.003713 ₿0.000000059	2.53	$41.83M ₿669	$0.003826 ₿0.000000061	$0.003414 ₿0.000000054	$9.06M ₿143.22	$41.83M ₿669	$41.83M ₿669
504	Blur BLUR	$0.01495 ₿0.00000023	-4.34	$42.32M ₿676.74	$0.01566 ₿0.00000024	$0.01441 ₿0.00000023	$7.66M ₿122.6	$44.9M ₿718.01	$42.32M ₿676.74
505	Mog Coin MOG	$0.000000108 ₿0.0000000000017	-3.86	$42.2M ₿674.93	$0.0000001128 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9.22M ₿147.34	$42.2M ₿674.93	$42.2M ₿674.93
514	Verge XVG	$0.002462 ₿0.000000039	-2.96	$40.7M ₿650.87	$0.002542 ₿0.000000039	$0.002364 ₿0.000000038	$1.18M ₿18.91	$40.79M ₿652.17	$40.7M ₿650.87
515	APEX APEX	$0.2906 ₿0.0000046	-0.90	$40.26M ₿643.91	$0.3131 ₿0.0000048	$0.2882 ₿0.0000045	$1.84M ₿29.4	$145.27M ₿2.32K	$40.26M ₿643.91
516	Request REQ	$0.05406 ₿0.00000085	-2.98	$40M ₿639.56	$0.05592 ₿0.00000086	$0.05157 ₿0.00000082	$843.55K ₿22.41	$53.71M ₿858.79	$40M ₿639.56
520	PayProtocol Paycoin PCI	$0.03866 ₿0.00000061	-0.30	$39.57M ₿632.7	$0.04113 ₿0.00000066	$0.03778 ₿0.00000059	$757.46K ₿12.1	$73.52M ₿1.18K	$39.57M ₿632.7
524	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.04	$39.34M ₿628.98	$1 ₿0.000016	$0.9958 ₿0.000015	$611.36K ₿9.77	$39.34M ₿628.98	$39.34M ₿628.98
525	Non-Playable Coin NPC	$0.004865 ₿0.000000077	-6.20	$39.12M ₿625.55	$0.005201 ₿0.000000080	$0.004781 ₿0.000000076	$4.34M ₿69.54	$39.12M ₿625.55	$39.12M ₿625.55
527	Notcoin NOT	$0.0003928 ₿0.0000000062	-4.76	$38.95M ₿622.92	$0.0004176 ₿0.0000000065	$0.0003897 ₿0.0000000062	$8.56M ₿136.59	$40.13M ₿641.86	$38.95M ₿622.92
530	AltLayer ALT	$0.006063 ₿0.000000096	-4.60	$38.86M ₿621.45	$0.006388 ₿0.000000099	$0.005941 ₿0.000000095	$4.85M ₿77.57	$60.68M ₿970.41	$38.86M ₿621.45
534	Mask Network MASK	$0.3858 ₿0.0000061	-2.51	$38.59M ₿617.1	$0.3987 ₿0.0000062	$0.3765 ₿0.0000060	$7.64M ₿122.11	$38.59M ₿617.1	$38.59M ₿617.1
539	VeThor VTHO	$0.0003738 ₿0.0000000059	-5.84	$37.75M ₿603.7	$0.0003989 ₿0.0000000061	$0.0003654 ₿0.0000000058	$999.27K ₿13.46	$37.76M ₿603.85	$37.75M ₿603.7
542	Binance USD BUSD	$0.9995 ₿0.000015	0.54	$37.62M ₿601.57	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$1.44K ₿0.02	$37.62M ₿601.57	$37.62M ₿601.57
543	Moca Network MOCA	$0.008877 ₿0.00000014	-7.10	$37.41M ₿598.18	$0.009628 ₿0.00000014	$0.008719 ₿0.00000014	$5.97M ₿102.3	$78.55M ₿1.26K	$37.41M ₿598.18
546	Celo CELO	$0.0615 ₿0.00000098	-3.49	$37.02M ₿591.88	$0.06403 ₿0.00000099	$0.06073 ₿0.00000097	$1.7M ₿33.56	$61.47M ₿982.84	$37.02M ₿591.88
547	Manta Network MANTA	$0.07807 ₿0.0000012	0.02	$37.04M ₿592.39	$0.07908 ₿0.0000012	$0.07708 ₿0.0000011	$4.31M ₿68.76	$78.05M ₿1.25K	$37.04M ₿592.39
549	Tellor TRB	$13.2 ₿0.00021	-4.30	$36.9M ₿589.98	$13.92 ₿0.00021	$13.04 ₿0.00020	$11.4M ₿182.24	$37.87M ₿605.56	$36.9M ₿589.98
555	UMA UMA	$0.3999 ₿0.0000063	-3.44	$36.28M ₿580.09	$0.4145 ₿0.0000064	$0.3935 ₿0.0000063	$4.67M ₿74.56	$51.58M ₿824.81	$36.28M ₿580.09
557	Ankr ANKR	$0.003582 ₿0.000000057	-2.77	$35.82M ₿572.81	$0.003703 ₿0.000000057	$0.003472 ₿0.000000056	$8.14M ₿130.68	$35.82M ₿572.81	$35.82M ₿572.81
558	Snowbank SB	$222.82 ₿0.0035	-0.09	$35.65M ₿570.17	$225.87 ₿0.0036	$215.96 ₿0.0034	$190.6 ₿0	$35.65M ₿570.17	$35.65M ₿570.17
560	API3 API3	$0.2473 ₿0.0000039	-5.50	$35.37M ₿565.57	$0.2627 ₿0.0000040	$0.2415 ₿0.0000038	$5.59M ₿89.83	$42.72M ₿683.13	$35.37M ₿565.57
562	Terra LUNA	$0.04969 ₿0.00000079	-4.26	$35.3M ₿564.4	$0.0521 ₿0.00000080	$0.04894 ₿0.00000078	$3.89M ₿62.54	$59M ₿943.37	$35.3M ₿564.4
577	Chia XCH	$1.83 ₿0.000029	-5.09	$33.98M ₿543.43	$1.98 ₿0.000030	$1.8 ₿0.000028	$3.49M ₿55.89	$63.93M ₿1.02K	$33.98M ₿543.43
579	World Mobile Token WMTX	$0.03967 ₿0.00000063	-1.05	$33.89M ₿541.94	$0.04039 ₿0.00000064	$0.03929 ₿0.00000062	$2.27M ₿36.34	$79.55M ₿1.27K	$33.89M ₿541.94
583	Siacoin SC	$0.0006757 ₿0.000000010	-1.73	$33.59M ₿537.18	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$939.13K ₿15	$33.59M ₿537.18	$33.59M ₿537.18
587	Memecoin MEME	$0.0005209 ₿0.0000000083	-4.08	$33.13M ₿529.88	$0.0005457 ₿0.0000000084	$0.0005101 ₿0.0000000082	$10.44M ₿167.63	$35.99M ₿575.62	$33.13M ₿529.88
588	Core CORE	$0.02661 ₿0.00000042	-5.04	$33.05M ₿528.49	$0.02803 ₿0.00000043	$0.02588 ₿0.00000041	$4.22M ₿67.43	$55.94M ₿894.59	$33.05M ₿528.49
592	SSV Network SSV	$2.23 ₿0.000035	-4.91	$32.77M ₿524.12	$2.35 ₿0.000036	$2.17 ₿0.000034	$4.82M ₿77.01	$32.77M ₿524.12	$32.77M ₿524.12
599	Hive Dollar HBD	$0.9821 ₿0.000015	0.08	$32.41M ₿518.28	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$49.3 ₿0	$32.41M ₿518.28	$32.41M ₿518.28
602	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.35	$32.26M ₿529.02
607	BORA BORA	$0.02839 ₿0.00000045	16.83	$32.71M ₿523.04	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$11.17M ₿177.21	$34.21M ₿547.09	$32.71M ₿523.04
609	Verus Coin VRSC	$0.3976 ₿0.0000063	-7.49	$32.09M ₿513.17	$0.4325 ₿0.0000067	$0.3895 ₿0.0000061	$937.03 ₿0.01	$32.09M ₿513.17	$32.09M ₿513.17
611	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01*	$31.93M ₿510.49	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.45M ₿103.18	$31.93M ₿510.49	$31.93M ₿510.49
616	Casper Network CSPR	$0.001913 ₿0.000000030	-7.86	$31.56M ₿504.6	$0.002076 ₿0.000000032	$0.001887 ₿0.000000030	$1.83M ₿29.28	$37.47M ₿599.1	$31.56M ₿504.6
617	Osmosis OSMO	$0.0405 ₿0.00000064	-6.94	$31.52M ₿504.06	$0.04374 ₿0.00000068	$0.04006 ₿0.00000064	$4.9M ₿78.35	$39.56M ₿632.66	$31.52M ₿504.06
618	Decentralized Social DESO	$3 ₿0.000047	-5.94	$31.5M ₿503.78	$3.2 ₿0.000051	$2.82 ₿0.000045	$7.69K ₿0.12	$32.33M ₿516.99	$31.5M ₿503.78
620	ALEO ALEO	$0.02614 ₿0.00000041	-8.83	$31.32M ₿500.89	$0.02915 ₿0.00000045	$0.02582 ₿0.00000041	$1.07M ₿16.98	$52.15M ₿833.92	$31.32M ₿500.89
622	Bityuan BTY	$0.04262 ₿0.00000068	-1.65	$31.25M ₿499.68	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$217.84K ₿3.48	$31.25M ₿499.68	$31.25M ₿499.68
623	cat in a dogs world MEW	$0.000351 ₿0.0000000056	-5.11	$31.22M ₿499.3	$0.0003729 ₿0.0000000057	$0.0003462 ₿0.0000000055	$4.28M ₿68.5	$31.22M ₿499.3	$31.22M ₿499.3
625	TerraUSD USTC	$0.005571 ₿0.000000088	-5.41	$31.04M ₿496.32	$0.00589 ₿0.000000091	$0.005501 ₿0.000000088	$1.71M ₿27.35	$33.84M ₿541.1	$31.04M ₿496.32
631	Phala Network PHA	$0.03656 ₿0.00000058	-5.46	$30.76M ₿491.87	$0.03929 ₿0.00000060	$0.03587 ₿0.00000057	$8.24M ₿129.61	$36.6M ₿585.26	$30.76M ₿491.87
633	Victoria VR VR	$0.001827 ₿0.000000029	9.35	$30.69M ₿490.89	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.14M ₿18.26	$30.69M ₿490.89	$30.69M ₿490.89
635	Dogelon Mars ELON	$0.00000003041 ₿0.00000000000048	-6.08	$30.42M ₿486.45	$0.00000003238 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$5.32M ₿85.21	$30.42M ₿486.45	$30.42M ₿486.45
641	Rocket Pool RPL	$1.3 ₿0.000020	-3.77	$29.35M ₿469.37	$1.35 ₿0.000020	$1.27 ₿0.000020	$1.12M ₿17.99	$29.35M ₿469.37	$29.35M ₿469.37
643	ICON ICX	$0.0264 ₿0.00000042	-5.06	$28.98M ₿463.33	$0.02789 ₿0.00000043	$0.02584 ₿0.00000041	$547.07K ₿8.75	$29.28M ₿468.24	$28.98M ₿463.33
647	BOOK OF MEME BOME	$0.000418 ₿0.0000000066	-6.65	$28.81M ₿460.78	$0.0004492 ₿0.0000000069	$0.0004056 ₿0.0000000065	$8.02M ₿128.09	$28.81M ₿460.78	$28.81M ₿460.78
648	Orbs ORBS	$0.005803 ₿0.000000092	-1.97	$28.8M ₿460.53	$0.006092 ₿0.000000096	$0.005742 ₿0.000000091	$1.76M ₿28.12	$58.02M ₿927.8	$28.8M ₿460.53
650	Bancor Network Token BNT	$0.266 ₿0.0000042	-2.43	$28.7M ₿458.97	$0.2727 ₿0.0000043	$0.2632 ₿0.0000041	$71.53K ₿2.08	$28.7M ₿458.97	$28.7M ₿458.97
653	Status SNT	$0.007173 ₿0.00000011	0.10	$28.56M ₿456.69	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$4.01M ₿64.12	$49.07M ₿784.69	$28.56M ₿456.69
658	Chainflip FLIP	$0.3168 ₿0.0000050	3.33	$28.24M ₿451.61	$0.3185 ₿0.0000051	$0.3045 ₿0.0000047	$120.62K ₿1.93	$28.5M ₿455.79	$28.24M ₿451.61
660	Across Protocol ACX	$0.03979 ₿0.00000063	-0.83	$28.16M ₿450.35	$0.04022 ₿0.00000063	$0.03922 ₿0.00000061	$2.54M ₿40.62	$39.97M ₿639.1	$28.16M ₿450.35
661	IoTeX IOTX	$0.002973 ₿0.000000047	-4.70	$28.07M ₿448.82	$0.00313 ₿0.000000048	$0.00293 ₿0.000000047	$2.5M ₿39.9	$28.07M ₿448.82	$28.07M ₿448.82
662	Liquity USD LUSD	$1 ₿0.000015	-0.48	$28.02M ₿447.98	$1.01 ₿0.000016	$0.9899 ₿0.000015	$55.53K ₿0.89	$28.02M ₿447.98	$28.02M ₿447.98
663	Venom VENOM	$0.01207 ₿0.00000019	-4.79	$27.89M ₿445.95	$0.01312 ₿0.00000020	$0.0119 ₿0.00000018	$99.93K ₿1.6	$88.84M ₿1.42K	$27.89M ₿445.95
665	ConstitutionDAO PEOPLE	$0.005494 ₿0.000000087	-5.64	$27.84M ₿445.29	$0.005845 ₿0.000000090	$0.005352 ₿0.000000086	$4.47M ₿71.43	$27.84M ₿445.29	$27.84M ₿445.29
666	NKYC Token NKYC	$6.97 ₿0.00011	-3.08	$27.82M ₿444.84	$7.24 ₿0.00011	$6.92 ₿0.00011	$355.49K ₿5.68	$27.82M ₿444.84	$27.82M ₿444.84
668	Uquid Coin UQC	$2.77 ₿0.000044	-0.48	$27.72M ₿443.24	$2.81 ₿0.000045	$2.76 ₿0.000042	$27.7K ₿0.44	$110.88M ₿1.77K	$27.72M ₿443.24
669	Waves WAVES	$0.2763 ₿0.0000044	-3.91	$27.72M ₿443.18	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$2.99M ₿47.73	$27.72M ₿443.18	$27.72M ₿443.18
671	Renzo REZ	$0.003194 ₿0.000000051	-2.58	$27.56M ₿440.61	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.62M ₿89.82	$31.37M ₿501.62	$27.56M ₿440.61
675	Band Protocol BAND	$0.1522 ₿0.0000024	-6.42	$27.1M ₿433.38	$0.1626 ₿0.0000025	$0.1502 ₿0.0000024	$3.14M ₿50.11	$27.11M ₿433.51	$27.1M ₿433.38
677	Merlin Chain MERL	$0.02056 ₿0.00000032	-4.46	$27.03M ₿432.26	$0.02171 ₿0.00000033	$0.01979 ₿0.00000031	$3.56M ₿56.91	$43.2M ₿690.88	$27.03M ₿432.26
679	Neiro NEIRO	$0.00006399 ₿0.0000000010	-6.62	$26.93M ₿430.59	$0.00006873 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.53M ₿152.43	$26.93M ₿430.59	$26.93M ₿430.59
681	Hiveterminal token HIVE	$0.04855 ₿0.00000077	-2.73	$26.7M ₿426.92	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.33M ₿53.2	$54.28M ₿867.95	$26.7M ₿426.92
682	Nosana NOS	$0.2647 ₿0.0000042	-7.25	$26.48M ₿423.53	$0.2854 ₿0.0000044	$0.2633 ₿0.0000042	$275.71K ₿4.41	$26.48M ₿423.53	$26.48M ₿423.53
683	Illuvium ILV	$3.19 ₿0.000051	-4.26	$26.44M ₿422.86	$3.35 ₿0.000051	$3.09 ₿0.000049	$3.46M ₿55.2	$30.63M ₿489.79	$26.44M ₿422.86
685	Stargate Finance STG	$0.1885 ₿0.0000030	-9.97	$26.29M ₿420.41	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$26.39M ₿423.12	$26.29M ₿420.41	$26.29M ₿420.41
686	Auction AUCTION	$3.55 ₿0.000056	-4.76	$26.33M ₿420.24	$3.73 ₿0.000058	$3.51 ₿0.000056	$6.55M ₿104.71	$27.11M ₿432.74	$26.33M ₿420.24
692	COTI COTI	$0.009002 ₿0.00000014	-6.25	$26.05M ₿416.61	$0.009644 ₿0.00000014	$0.008888 ₿0.00000014	$3.71M ₿59.19	$26.05M ₿416.61	$26.05M ₿416.61
698	IOST IOST	$0.0007535 ₿0.000000012	-2.11	$25.57M ₿408.89	$0.0007816 ₿0.000000012	$0.0007397 ₿0.000000011	$9.45M ₿150.87	$25.57M ₿408.89	$25.57M ₿408.89
700	GAL (migrated to Gravity - G) GAL	$0.2006 ₿0.0000032	-23.65	$25.62M ₿409.8	$0.2643 ₿0.0000040	$0.1934 ₿0.0000030	$90.43 ₿0	$40.11M ₿641.56	$25.62M ₿409.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}