Result Page 3 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (823)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	aelf ELF	$0.06519 ₿0.0000010	-2.88	$53.47M ₿886.54	$0.06764 ₿0.0000010	$0.06453 ₿0.0000010	$1.89M ₿26.95	$64.97M ₿1.08K	$53.47M ₿886.54
420	Numeraire NMR	$7.54 ₿0.00012	-8.31	$53.09M ₿878.69	$8.35 ₿0.00013	$7.38 ₿0.00012	$7.5M ₿123.9	$80.22M ₿1.33K	$53.09M ₿878.69
423	KUB Coin KUB	$0.7633 ₿0.000012	-3.58	$52.65M ₿869.96	$0.7984 ₿0.000012	$0.76 ₿0.000012	$200.99K ₿3.32	$83.97M ₿1.39K	$52.65M ₿869.96
426	Nano XNO	$0.3951 ₿0.0000064	-5.26	$52.63M ₿871.24	$0.4201 ₿0.0000067	$0.3804 ₿0.0000062	$1.95M ₿31.97	$52.63M ₿871.24	$52.63M ₿871.24
427	Escoin ELG	$0.2843 ₿0.0000046	2.81	$52.44M ₿865.69	$0.2846 ₿0.0000047	$0.2766 ₿0.0000043	$66.26K ₿0.93	$71.16M ₿1.18K	$52.44M ₿865.69
430	Brett BRETT	$0.005282 ₿0.000000086	-6.50	$52.34M ₿855.52	$0.005814 ₿0.000000091	$0.005078 ₿0.000000084	$26.89M ₿438.72	$52.34M ₿855.52	$52.34M ₿855.52
437	Nervos Network CKB	$0.00104 ₿0.000000017	-8.94	$50.98M ₿838.43	$0.001142 ₿0.000000018	$0.001006 ₿0.000000016	$6.87M ₿172.85	$51.82M ₿852.32	$50.98M ₿838.43
442	Bityuan BTY	$0.06913 ₿0.0000011	-1.17	$50.51M ₿841.55	$0.07048 ₿0.0000011	$0.06817 ₿0.0000010	$241.6K ₿3.99	$50.51M ₿841.55	$50.51M ₿841.55
443	Oasis ROSE	$0.006566 ₿0.00000010	-12.20	$50.35M ₿823.88	$0.007478 ₿0.00000011	$0.006275 ₿0.00000010	$6.24M ₿102.09	$65.66M ₿1.07K	$50.35M ₿823.88
444	Polymesh POLYX	$0.03914 ₿0.00000064	-8.23	$50.18M ₿821.1	$0.04281 ₿0.00000067	$0.0374 ₿0.00000062	$1.8M ₿29.52	$50.18M ₿821.1	$50.18M ₿821.1
445	Ronin RON	$0.06509 ₿0.0000010	-9.49	$50.28M ₿825.49	$0.07223 ₿0.0000011	$0.06236 ₿0.0000010	$7.04M ₿114.4	$65.1M ₿1.07K	$50.28M ₿825.49
451	Astar ASTR	$0.005696 ₿0.000000093	-11.06	$49.58M ₿814.78	$0.006404 ₿0.00000010	$0.005522 ₿0.000000092	$5.98M ₿97.77	$49.58M ₿814.85	$49.58M ₿814.78
452	Toshi TOSHI	$0.0001178 ₿0.0000000019	-11.35	$49.5M ₿813.62	$0.0001331 ₿0.0000000021	$0.0001142 ₿0.0000000019	$9.22M ₿143.35	$49.5M ₿813.62	$49.5M ₿813.62
453	Axelar AXL	$0.04179 ₿0.00000068	-11.34	$49.32M ₿808.68	$0.04714 ₿0.00000074	$0.03959 ₿0.00000066	$8.13M ₿133.44	$51.9M ₿850.92	$49.32M ₿808.68
455	Creditcoin CTC	$0.09071 ₿0.0000014	-13.10	$49.12M ₿800.78	$0.1046 ₿0.0000016	$0.08741 ₿0.0000014	$6.16M ₿88.33	$54.51M ₿888.68	$49.12M ₿800.78
456	io.net IO	$0.1425 ₿0.0000023	-13.21	$49.17M ₿807.54	$0.1708 ₿0.0000026	$0.1376 ₿0.0000023	$25.06M ₿409.06	$113.55M ₿1.87K	$49.17M ₿807.54
458	DigiByte DGB	$0.002666 ₿0.000000043	-7.67	$48.81M ₿804.76	$0.002903 ₿0.000000045	$0.002581 ₿0.000000042	$3.71M ₿60.97	$48.82M ₿804.9	$48.81M ₿804.76
460	Amp AMP	$0.0005602 ₿0.0000000092	-16.77	$48.62M ₿803.09	$0.0006731 ₿0.000000010	$0.0005437 ₿0.0000000089	$16.35M ₿269.46	$55.86M ₿922.83	$48.62M ₿803.09
461	XYO Network XYO	$0.003486 ₿0.000000057	-4.52	$48.35M ₿796.73	$0.003705 ₿0.000000059	$0.003406 ₿0.000000056	$12.52M ₿205.08	$48.35M ₿796.73	$48.35M ₿796.73
465	Sushi SUSHI	$0.1755 ₿0.0000028	-15.35	$47.9M ₿785.03	$0.2099 ₿0.0000033	$0.1686 ₿0.0000028	$19.81M ₿325.95	$51.14M ₿838.23	$47.9M ₿785.03
468	Ontology ONT	$0.04753 ₿0.00000077	-3.72	$47.47M ₿783.73	$0.04939 ₿0.00000078	$0.04475 ₿0.00000071	$10.88M ₿189.17	$47.47M ₿783.73	$47.47M ₿783.73
470	Blur BLUR	$0.01659 ₿0.00000027	-10.27	$46.64M ₿765.07	$0.0185 ₿0.00000029	$0.01591 ₿0.00000026	$11.57M ₿189.92	$49.71M ₿815.48	$46.64M ₿765.07
472	Kava KAVA	$0.04214 ₿0.00000069	-13.20	$45.63M ₿747.47	$0.04855 ₿0.00000076	$0.04075 ₿0.00000068	$12.56M ₿206.38	$45.63M ₿747.47	$45.63M ₿747.47
474	ECOMI OMI	$0.0001673 ₿0.0000000027	-8.89	$45.25M ₿749.59	$0.0001853 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.49M ₿24.54	$51.92M ₿860.06	$45.25M ₿749.59
477	VVS Finance VVS	$0.000001019 ₿0.000000000016	-5.09	$44.49M ₿735.03	$0.00000108 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$297.21K ₿4.74	$97.16M ₿1.61K	$44.49M ₿735.03
478	Flow FLOW	$0.02668 ₿0.00000043	-4.70	$44.48M ₿725.13	$0.02804 ₿0.00000044	$0.02522 ₿0.00000040	$8.99M ₿146.61	$44.48M ₿725.13	$44.48M ₿725.13
482	Degen DEGEN	$0.001148 ₿0.000000018	-26.89	$42.45M ₿701.55	$0.001593 ₿0.000000024	$0.001121 ₿0.000000018	$15.28M ₿250.85	$42.45M ₿701.55	$42.45M ₿701.55
483	Threshold Network T	$0.003801 ₿0.000000062	-10.61	$42.4M ₿692.17	$0.004252 ₿0.000000067	$0.003671 ₿0.000000061	$6.65M ₿109.1	$42.4M ₿692.17	$42.4M ₿692.17
484	Verge XVG	$0.00256 ₿0.000000041	-5.46	$42.25M ₿682.92	$0.002716 ₿0.000000042	$0.002373 ₿0.000000038	$5.09M ₿81.86	$42.34M ₿684.28	$42.25M ₿682.92
491	Popcat POPCAT	$0.04196 ₿0.00000068	-9.78	$41.12M ₿672.13	$0.04656 ₿0.00000073	$0.04035 ₿0.00000067	$16M ₿261.51	$41.12M ₿672.13	$41.12M ₿672.13
493	CoinEx CET	$0.01637 ₿0.00000026	-3.85	$40.93M ₿679.6	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$131.89K ₿2.16	$40.93M ₿679.6	$40.93M ₿679.6
495	Mog Coin MOG	$0.0000001045 ₿0.0000000000017	-8.81	$40.62M ₿667.82	$0.0000001148 ₿0.0000000000018	$0.000000101 ₿0.0000000000016	$10.79M ₿176.42	$40.62M ₿667.82	$40.62M ₿667.82
500	VeThor VTHO	$0.0004006 ₿0.0000000065	-10.51	$40.19M ₿660.61	$0.0004476 ₿0.0000000070	$0.0003875 ₿0.0000000065	$2.04M ₿33.4	$40.2M ₿660.83	$40.19M ₿660.61
503	Request REQ	$0.05364 ₿0.00000088	-8.47	$39.86M ₿658	$0.05891 ₿0.00000093	$0.05265 ₿0.00000086	$2.71M ₿44.83	$53.52M ₿883.55	$39.86M ₿658
504	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.07	$39.81M ₿663.12	$0.9991 ₿0.000016	$0.9983 ₿0.000015	$278.99K ₿4.53	$39.81M ₿663.12	$39.81M ₿663.12
506	Paycoin PCI	$0.03858 ₿0.00000063	-6.52	$39.47M ₿656.63	$0.04129 ₿0.00000066	$0.03853 ₿0.00000062	$467.25K ₿7.71	$73.33M ₿1.22K	$39.47M ₿656.63
513	Venus XVS	$2.31 ₿0.000037	-6.61	$38.68M ₿636.2	$2.49 ₿0.000039	$2.24 ₿0.000037	$6.09M ₿99.01	$68.38M ₿1.13K	$38.68M ₿636.2
517	Chia XCH	$2.06 ₿0.000033	-6.50	$38.05M ₿625.45	$2.23 ₿0.000035	$2 ₿0.000033	$5.6M ₿92.08	$71.74M ₿1.18K	$38.05M ₿625.45
519	Moca Network MOCA	$0.009017 ₿0.00000014	-13.83	$38.13M ₿624.24	$0.01046 ₿0.00000016	$0.008693 ₿0.00000014	$8.73M ₿168.04	$80.06M ₿1.31K	$38.13M ₿624.24
520	Ankr Network ANKR	$0.003799 ₿0.000000062	-8.62	$37.97M ₿627.25	$0.00416 ₿0.000000065	$0.003676 ₿0.000000061	$10.99M ₿187.41	$37.97M ₿627.25	$37.97M ₿627.25
521	BUSD BUSD	$0.9968 ₿0.000016	-0.13	$37.67M ₿627.83	$0.9994 ₿0.000016	$0.9926 ₿0.000015	$21.17K ₿0.35	$37.67M ₿627.83	$37.67M ₿627.83
525	Memecoin MEME	$0.0005885 ₿0.0000000097	-6.59	$37.38M ₿623.46	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$224.37M ₿3.71K	$40.61M ₿677.29	$37.38M ₿623.46
528	AltLayer ALT	$0.005836 ₿0.000000095	-8.18	$37.32M ₿613.24	$0.006362 ₿0.00000010	$0.005602 ₿0.000000091	$8.78M ₿150.56	$58.28M ₿957.58	$37.32M ₿613.24
529	APEX APEX	$0.2679 ₿0.0000044	-3.49	$37.09M ₿611.78	$0.2779 ₿0.0000044	$0.2574 ₿0.0000042	$2.33M ₿38.55	$133.8M ₿2.21K	$37.09M ₿611.78
532	Notcoin NOT	$0.0003738 ₿0.0000000061	-11.75	$37.17M ₿609.18	$0.0004236 ₿0.0000000066	$0.000356 ₿0.0000000060	$14.44M ₿236.23	$38.3M ₿627.71	$37.17M ₿609.18
533	Decentralized Social DESO	$3.5 ₿0.000057	0.21	$36.91M ₿604.55	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.86K ₿0.11	$37.88M ₿620.41	$36.91M ₿604.55
538	ALEO ALEO	$0.03134 ₿0.00000051	-10.66	$36.58M ₿601.08	$0.0359 ₿0.00000056	$0.0309 ₿0.00000050	$1.46M ₿23.23	$62.85M ₿1.03K	$36.58M ₿601.08
539	Manta Network MANTA	$0.07709 ₿0.0000012	-5.11	$36.56M ₿607.51	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$19.78M ₿326.17	$77.23M ₿1.28K	$36.56M ₿607.51
543	Celo CELO	$0.06039 ₿0.00000099	-10.13	$36.39M ₿598.04	$0.06738 ₿0.0000010	$0.05834 ₿0.00000098	$6.76M ₿103.79	$60.43M ₿993.07	$36.39M ₿598.04
544	Casper Network CSPR	$0.002262 ₿0.000000037	-6.12	$36.28M ₿599.64	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.3M ₿54.08	$44.26M ₿731.49	$36.28M ₿599.64
545	Tellor Tributes TRB	$12.99 ₿0.00021	-9.94	$36.21M ₿594.04	$14.43 ₿0.00022	$12.45 ₿0.00020	$24.6M ₿403.32	$37.16M ₿609.73	$36.21M ₿594.04
548	Api3 API3	$0.2524 ₿0.0000041	-8.38	$35.98M ₿589.61	$0.2758 ₿0.0000043	$0.2435 ₿0.0000040	$7.07M ₿115.91	$43.15M ₿707.23	$35.98M ₿589.61
553	GAL (migrated to Gravity - G) GAL	$0.2783 ₿0.0000045	56.97	$35.52M ₿581.71	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.66 ₿0	$55.61M ₿910.7	$35.52M ₿581.71
556	Mask Network MASK	$0.3541 ₿0.0000058	-10.00	$35.35M ₿579.41	$0.3949 ₿0.0000062	$0.3429 ₿0.0000057	$13.24M ₿219.3	$35.35M ₿579.41	$35.35M ₿579.41
557	Terra LUNA	$0.04962 ₿0.00000081	-8.46	$35.21M ₿576.43	$0.05424 ₿0.00000085	$0.04837 ₿0.00000081	$8.16M ₿125.12	$58.85M ₿963.47	$35.21M ₿576.43
559	Snowbank SB	$225.47 ₿0.0036	1.90	$35.12M ₿578.2	$225.47 ₿0.0036	$212.93 ₿0.0034	$530.03 ₿0.01	$35.12M ₿578.2	$35.12M ₿578.2
565	Siacoin SC	$0.0006935 ₿0.000000011	-11.80	$34.46M ₿567.4	$0.0007876 ₿0.000000012	$0.0006782 ₿0.000000011	$2.67M ₿44.04	$34.46M ₿567.4	$34.46M ₿567.4
566	Non-Playable Coin NPC	$0.004268 ₿0.000000069	-14.00	$34.34M ₿563.1	$0.004976 ₿0.000000078	$0.00412 ₿0.000000069	$2.18M ₿35.69	$34.34M ₿563.1	$34.34M ₿563.1
571	World Mobile Token WMTX	$0.03977 ₿0.00000065	-6.23	$34.03M ₿558.5	$0.04258 ₿0.00000067	$0.03909 ₿0.00000064	$3.17M ₿52.08	$79.91M ₿1.31K	$34.03M ₿558.5
582	UMA UMA	$0.3683 ₿0.0000060	-8.04	$33.28M ₿546.55	$0.4013 ₿0.0000063	$0.3561 ₿0.0000059	$8.4M ₿139.11	$47.35M ₿777.59	$33.28M ₿546.55
584	Verus VRSC	$0.4109 ₿0.0000067	-0.51	$33.04M ₿571.24	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$187.88 ₿0	$33.04M ₿571.24	$33.04M ₿571.24
589	Chainflip FLIP	$0.3659 ₿0.0000060	5.95	$32.56M ₿538.63	$0.3785 ₿0.0000061	$0.3446 ₿0.0000054	$473.26K ₿7.79	$32.97M ₿545.45	$32.56M ₿538.63
591	cat in a dogs world MEW	$0.0003621 ₿0.0000000059	-12.62	$32.17M ₿527.08	$0.0004145 ₿0.0000000065	$0.0003492 ₿0.0000000058	$7.84M ₿139.26	$32.17M ₿527.08	$32.17M ₿527.08
592	ICON ICX	$0.02935 ₿0.00000048	-12.13	$32.14M ₿531.2	$0.03345 ₿0.00000052	$0.02856 ₿0.00000048	$1.53M ₿24.51	$32.49M ₿536.86	$32.14M ₿531.2
593	IoTeX IOTX	$0.003415 ₿0.000000055	-9.61	$32.24M ₿529.85	$0.00379 ₿0.000000059	$0.003314 ₿0.000000055	$3.12M ₿51.18	$32.24M ₿529.85	$32.24M ₿529.85
596	Pax Dollar USDP	$0.9995 ₿0.000016	0.02	$31.94M ₿532.14	$1 ₿0.000016	$0.9992 ₿0.000015	$9.78M ₿161.4	$31.94M ₿532.14	$31.94M ₿532.14
604	TerraClassicUSD USTC	$0.005621 ₿0.000000092	-5.87	$31.38M ₿516.02	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.42M ₿105.64	$34.21M ₿562.57	$31.38M ₿516.02
605	Core CORE	$0.02541 ₿0.00000041	-15.23	$31.37M ₿513.79	$0.02998 ₿0.00000047	$0.02408 ₿0.00000040	$10M ₿163.13	$53.26M ₿872.17	$31.37M ₿513.79
615	MimbleWimbleCoin MWC	$2.8 ₿0.000045	-13.81	$30.5M ₿508.12	$3.51 ₿0.000054	$2.75 ₿0.000043	$87.35K ₿1.42	$30.5M ₿508.12	$30.5M ₿508.12
618	Osmosis OSMO	$0.03905 ₿0.00000063	-5.54	$30.29M ₿496.51	$0.04527 ₿0.00000071	$0.03797 ₿0.00000063	$13.78M ₿226.15	$38.17M ₿625.65	$30.29M ₿496.51
620	Band BAND	$0.169 ₿0.0000027	-13.43	$30.02M ₿494.29	$0.1969 ₿0.0000031	$0.1635 ₿0.0000027	$12.02M ₿196.58	$30.04M ₿494.62	$30.02M ₿494.29
622	Nosana NOS	$0.2988 ₿0.0000049	-8.68	$29.85M ₿493.77	$0.3278 ₿0.0000051	$0.2978 ₿0.0000047	$604.09K ₿10.11	$29.85M ₿493.77	$29.85M ₿493.77
623	Orbs ORBS	$0.006025 ₿0.000000099	-10.91	$29.74M ₿493.58	$0.00684 ₿0.00000010	$0.005933 ₿0.000000098	$1.3M ₿21.32	$60.25M ₿999.82	$29.74M ₿493.58
628	SSV Network SSV	$1.99 ₿0.000032	-11.55	$29.24M ₿478.85	$2.27 ₿0.000035	$1.92 ₿0.000032	$8.26M ₿135.6	$29.24M ₿478.85	$29.24M ₿478.85
629	BORA BORA	$0.02519 ₿0.00000041	-9.08	$29.04M ₿480.53	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$762.61K ₿12.61	$30.38M ₿502.62	$29.04M ₿480.53
630	Rocket Pool RPL	$1.3 ₿0.000021	-10.48	$29.31M ₿482.62	$1.46 ₿0.000023	$1.26 ₿0.000021	$2.39M ₿38.57	$29.31M ₿482.62	$29.31M ₿482.62
632	Venom VENOM	$0.01336 ₿0.00000022	-6.49	$28.94M ₿478.46	$0.01439 ₿0.00000023	$0.01338 ₿0.00000022	$215.3K ₿3.54	$98.45M ₿1.63K	$28.94M ₿478.46
638	Liquity USD LUSD	$1 ₿0.000016	0.09	$28.63M ₿474.9	$1.01 ₿0.000016	$1 ₿0.000015	$270.01K ₿4.43	$28.63M ₿474.9	$28.63M ₿474.9
639	Frax (prev. FXS) FRAX	$0.2989 ₿0.0000049	-9.19	$28.58M ₿470.54	$0.33 ₿0.0000052	$0.2935 ₿0.0000047	$1.28M ₿21.11	$29.82M ₿491.05	$28.58M ₿470.54
642	Ardor ARDR	$0.0291 ₿0.00000046	-9.71	$29.06M ₿482	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$760.74K ₿56.22	$29.06M ₿482	$29.06M ₿482
645	Renzo REZ	$0.003285 ₿0.000000053	-8.47	$28.27M ₿464.61	$0.003628 ₿0.000000056	$0.003137 ₿0.000000052	$8.36M ₿137.85	$32.19M ₿529.09	$28.27M ₿464.61
647	Status SNT	$0.0072 ₿0.00000011	-9.39	$28.13M ₿464.12	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$749.24K ₿60.68	$48.33M ₿797.45	$28.13M ₿464.12
649	Bancor Network BNT	$0.2601 ₿0.0000042	-9.18	$28.07M ₿467.46	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$225.98K ₿3.72	$28.07M ₿467.46	$28.07M ₿467.46
650	Across Protocol ACX	$0.03993 ₿0.00000065	-0.62	$28.06M ₿465.31	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$11.18M ₿184.31	$39.83M ₿660.33	$28.06M ₿465.31
652	Uquid Coin UQC	$2.79 ₿0.000045	-0.44	$27.93M ₿463.75	$2.81 ₿0.000047	$2.79 ₿0.000043	$29.58K ₿0.36	$111.72M ₿1.86K	$27.93M ₿463.75
653	Hive HIVE	$0.05073 ₿0.00000083	-9.70	$27.9M ₿458.63	$0.05637 ₿0.00000088	$0.04866 ₿0.00000081	$2.78M ₿45.45	$17.26M ₿283.82	$27.9M ₿458.63
654	BOOK OF MEME BOME	$0.0004034 ₿0.0000000066	-9.37	$27.83M ₿453.33	$0.0004455 ₿0.0000000070	$0.0003854 ₿0.0000000065	$12.19M ₿199.53	$27.83M ₿453.33	$27.83M ₿453.33
656	Bounce AUCTION	$3.74 ₿0.000061	-8.11	$27.74M ₿455.18	$4.07 ₿0.000064	$3.63 ₿0.000060	$8.62M ₿145.66	$28.57M ₿468.71	$27.74M ₿455.18
657	COTI COTI	$0.009704 ₿0.00000015	-13.39	$27.78M ₿455.22	$0.0112 ₿0.00000017	$0.009358 ₿0.00000015	$7.12M ₿120.21	$27.78M ₿455.22	$27.78M ₿455.22
658	NKYC Token NKYC	$6.92 ₿0.00011	-7.32	$27.67M ₿449.89	$7.55 ₿0.00012	$6.7 ₿0.00011	$342.92K ₿5.64	$27.67M ₿449.89	$27.67M ₿449.89
659	IOST IOST	$0.0008296 ₿0.000000013	-8.72	$27.71M ₿455.41	$0.0009089 ₿0.000000014	$0.0008002 ₿0.000000013	$7.28M ₿119.38	$27.71M ₿455.41	$27.71M ₿455.41
660	Dogelon Mars ELON	$0.00000002762 ₿0.00000000000045	-13.01	$27.58M ₿455.06	$0.00000003183 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.04M ₿131.87	$27.58M ₿455.06	$27.58M ₿455.06
662	Hive Dollar HBD	$0.8359 ₿0.000013	-13.29	$27.53M ₿454.34	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.86K ₿0.03	$27.53M ₿454.34	$27.53M ₿454.34
665	Metronome Synth USD MSUSD	$0.9965 ₿0.000016	0.04	$27.42M ₿454.33	$0.9994 ₿0.000016	$0.994 ₿0.000015	$37.5M ₿346.56	$27.42M ₿454.33	$27.42M ₿454.33
666	Illuvium ILV	$3.31 ₿0.000054	-8.38	$27.34M ₿447.3	$3.62 ₿0.000057	$3.22 ₿0.000053	$4.8M ₿78.59	$31.67M ₿518.1	$27.34M ₿447.3
668	PHALA PHA	$0.03248 ₿0.00000053	-7.79	$27.3M ₿451.1	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$34.53M ₿567.02	$32.51M ₿537.28	$27.3M ₿451.1
669	Pundi X PUNDIX	$0.1052 ₿0.0000017	-14.01	$27.22M ₿448.19	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.02M ₿83.32	$27.22M ₿448.19	$27.22M ₿448.19
672	Merlin Chain MERL	$0.02117 ₿0.00000034	-14.71	$26.97M ₿440.37	$0.02487 ₿0.00000039	$0.02031 ₿0.00000034	$3.12M ₿66.23	$44.42M ₿725.15	$26.97M ₿440.37
674	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
675	Stargate Finance STG	$0.2307 ₿0.0000037	2.68	$26.95M ₿444.62	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.25M ₿350.2	$26.95M ₿444.62	$26.95M ₿444.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}