$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 3 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 SafePal  SFP $0.4779
₿0.000013
1.54 $238.9M
₿6.03K
$0.4795
₿0.000013
$0.4693
₿0.000012
$3.14M
₿283.26
$238.9M
₿6.52K
$238.9M
₿6.03K
Прогноз цены на SafePal(sfp)
267 LayerZero  ZRO $2.15
1.17 $238.45M
$2.18
$2.09
$18.73M
$2.15B
$238.45M
Прогноз цены на LayerZero(zro)
269 GHO  GHO $0.9978
₿0.000014
-0.08 $233.82M
₿676.45
$0.9987
₿0.000014
$0.9972
₿0.000014
$5.49M
₿59.52
$233.82M
₿676.45
$233.82M
₿676.45
Прогноз цены на GHO(gho)
270 Staked Frax Ether  SFRXETH $2,836.26
₿0.054
1.25 $233.77M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$525.29K
₿11.36
$233.77M
₿8.67K
$233.77M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
271 Moca Network  MOCA $0.08722
1.14 $233.12M
$0.08823
$0.08595
$22.61M
$775.23M
$233.12M
Прогноз цены на Moca Network(moca)
272 Golem  GLM $0.2327
₿0.0000076
0.86 $232.78M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.77M
₿224.55
$232.78M
₿7.62K
$232.78M
₿7.62K
Прогноз цены на Golem(glm)
274 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
2.48 $227.92M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001316
₿0.000000000000028
$10.55M
₿51.78
$572.35M
₿12.16K
$227.92M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01155
₿0.00000046
2.36 $226.5M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$11.04M
₿447.52
$234.39M
₿8.92K
$226.5M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Notcoin  NOT $0.002211
₿0.00000000054
3.78 $226.45M
$0.002237
$0.002101
$15.47M
$226.45M
$226.45M
Прогноз цены на Notcoin(not)
277 Synthetix Network Token  SNX $0.6578
₿0.000055
3.50 $226.09M
₿18.2K
$0.661
₿0.000059
$0.6304
₿0.000055
$11.18M
₿676.8
$226.37M
₿18.23K
$226.09M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
279 Convex Finance  CVX $2.71
₿0.000052
3.24 $222.32M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$6.69M
₿69.57
$270.88M
₿5.2K
$222.32M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02735
₿0.0000019
2.91 $221.32M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.47M
₿630.48
$230.63M
₿16.73K
$221.32M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.5203
₿0.000027
3.25 $220.6M
₿5.49K
$0.5239
₿0.000030
$0.4997
₿0.000026
$36.1M
₿954.55
$520.39M
₿26.83K
$220.6M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Toshi  TOSHI $0.0005166
₿0.0000000083
3.05 $217.41M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$12.22M
₿66.19
$217.41M
₿3.59K
$217.41M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Qtum  QTUM $2.06
₿0.000072
2.31 $217.21M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$10.96M
₿1.31K
$221.63M
₿7.79K
$217.21M
₿7.59K
Прогноз цены на Qtum(qtum)
284 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.01 $215.16M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.26B
₿0.92
$215.16M
₿772.81
$215.16M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
286 Gigachad  GIGA $0.02229
₿0.000000018
6.35 $214.09M
₿172.88
$0.02242
₿0.000000022
$0.02048
₿0.000000016
$6.09M
₿3.62
$214.09M
₿172.88
$214.09M
₿172.88
Прогноз цены на Gigachad(giga)
289 Blur  BLUR $0.08729
₿0.0000074
1.29 $206.8M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$11.83M
₿715.12
$261.87M
₿22.31K
$206.8M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02788
₿0.0000017
3.66 $206.05M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.68M
₿495.64
$278.98M
₿17.86K
$206.05M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2393
₿0.0000094
2.49 $203.12M
₿8.02K
$0.2421
₿0.000010
$0.2324
₿0.0000094
$16.76M
₿396.76
$239.42M
₿9.47K
$203.12M
₿8.02K
Прогноз цены на 0x(zrx)
292 IoTeX  IOTX $0.02128
₿0.0000011
3.10 $200.95M
₿10.65K
$0.02134
₿0.0000011
$0.02062
₿0.0000010
$5.69M
₿697.64
$200.95M
₿10.71K
$200.95M
₿10.65K
Прогноз цены на IoTeX(iotx)
293 EURC  EURC $1.14
₿0.000015
-0.02 $200.1M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$10.11M
₿24.04
$200.1M
₿765.5
$200.1M
₿765.5
Прогноз цены на EURC(eurc)
294 ZKsync  ZK $0.05427
₿0.0000055
2.07 $199.8M
$0.05511
$0.05271
$15.97M
$1.14B
$199.8M
Прогноз цены на ZKsync(zk)
295 Verus Coin  VRSC $2.53
₿0.000016
4.16 $199.19M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$6.54K
₿0.22
$199.19M
₿1.39K
$199.19M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1329
₿0.0000044
3.02 $198.83M
₿6.64K
$0.1337
₿0.0000047
$0.1282
₿0.0000044
$8.58M
₿1.23K
$199.4M
₿6.67K
$198.83M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 SwissBorg  BORG $0.1965
₿0.0000036
0.90 $193.1M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$89.14K
₿25.58
$193.1M
₿3.62K
$193.1M
₿3.62K
Прогноз цены на SwissBorg(borg)
303 Gas  GAS $2.97
₿0.000093
1.37 $193.32M
₿6.04K
$2.98
₿0.000096
$2.93
₿0.000092
$2.48M
₿233.74
$193.32M
₿6.04K
$193.32M
₿6.04K
Прогноз цены на Gas(gas)
304 OriginTrail  TRAC $0.3846
₿0.000016
1.50 $192.16M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.6M
₿71.98
$192.33M
₿8.19K
$192.16M
₿6.61K
Прогноз цены на OriginTrail(trac)
305 Wrapped Beacon ETH  WBETH $2,701.88
₿0.052
1.19 $191.67M
₿3.71K
$2,701.94
₿0.053
$2,645.66
₿0.052
$19.47M
₿91.01
$191.67M
₿3.71K
$191.67M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
306 CHEX Token  CHEX $0.1915
₿0.0000036
-0.99 $191.34M
₿3.61K
$0.194
₿0.0000036
$0.1896
₿0.0000033
$1.12M
₿29.36
$191.34M
₿3.61K
$191.34M
₿3.61K
Прогноз цены на CHEX Token(chex)
307 Wrapped Ether (Mantle Bridge)  WETH $2,524.95
₿0.050
1.20 $191.16M
₿0
$2,529.16
₿0.051
$2,466.31
₿0.050
$904.33K
₿272.2
$191.16M
$191.16M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
308 Snek  SNEK $0.002564
₿0.000000016
-4.99 $191.1M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.31M
₿18.49
$193.16M
₿1.22K
$191.1M
₿1.18K
Прогноз цены на Snek(snek)
309 VeThor  VTHO $0.002104
₿0.000000056
1.30 $190.21M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.17M
₿47.93
$190.23M
$190.21M
₿4.2K
Прогноз цены на VeThor(vtho)
312 Nervos Network  CKB $0.004048
₿0.00000052
2.94 $188.86M
₿23.29K
$0.004084
₿0.00000054
$0.00388
₿0.00000043
$8.32M
₿4.81K
$191.93M
₿23.65K
$188.86M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 Tribe  TRIBE $0.4065
₿0.0000070
2.23 $185.01M
₿3.2K
$0.4065
₿0.0000072
$0.3837
₿0.0000069
$150.34K
₿1.5
$406.59M
₿7.03K
$185.01M
₿3.2K
Прогноз цены на Tribe(tribe)
315 ZetaChain  ZETA $0.2098
₿0.000024
2.53 $184.17M
₿5.77K
$0.2115
₿0.000026
$0.2022
₿0.000024
$13.1M
₿599.93
$440.73M
₿51.2K
$184.17M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Mask Network  MASK $1.83
₿0.000068
-1.38 $183.14M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$483.31M
₿1.02K
$183.14M
₿6.86K
$183.14M
₿6.59K
Прогноз цены на Mask Network(mask)
317 Siacoin  SC $0.003263
₿0.00000013
1.74 $182.83M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$3.22M
₿107.11
$197.87M
₿7.7K
$182.83M
₿7.7K
Прогноз цены на Siacoin(sc)
319 CoW Protocol  COW $0.3756
₿0.0000034
2.23 $179.46M
₿761.43
$0.384
₿0.0000036
$0.3592
₿0.0000034
$20.09M
₿3.2
$375.66M
₿3.5K
$179.46M
₿761.43
Прогноз цены на CoW Protocol(cow)
320 ORDI  ORDI $8.51
₿0.0010
4.57 $178.67M
₿21.06K
$8.59
₿0.0010
$8.03
₿0.00098
$29.29M
₿4.63K
$178.67M
₿21.06K
$178.67M
₿21.06K
Прогноз цены на ORDI(ordi)
321 Elixir deUSD  DEUSD $0.9996
-0.02 $178.29M
$1
$0.9996
$1.02M
$178.29M
$178.29M
Прогноз цены на Elixir deUSD(deusd)
322 yearn.finance  YFI $5,259.09
₿0.12
2.67 $177.83M
₿3.99K
$5,268.35
₿0.12
$5,093.74
₿0.11
$10.53M
₿614.29
$192.83M
₿4.39K
$177.83M
₿3.99K
Прогноз цены на yearn.finance(yfi)
323 Celo  CELO $0.3103
₿0.000015
2.21 $177.8M
₿8.11K
$0.312
₿0.000016
$0.3008
₿0.000015
$11.63M
₿367.79
$310.11M
₿15.2K
$177.8M
₿8.11K
Прогноз цены на Celo(celo)
324 Stargate Finance  STG $0.1818
₿0.000010
1.79 $176.66M
₿2.18K
$0.1819
₿0.000011
$0.1777
₿0.000010
$3.95M
₿270.9
$181.84M
₿10.68K
$176.66M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 Neiro  NEIRO $0.0004196
5.00 $176.66M
$0.0004328
$0.0003907
$80.03M
$176.66M
$176.66M
Прогноз цены на Neiro(neiro)
327 Wemix Token  WEMIX $0.4147
₿0.000028
-0.25 $175.01M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.35M
₿115.52
$224.61M
₿27.64K
$175.01M
₿10.28K
Прогноз цены на Wemix Token(wemix)
329 Holo  HOT $0.0009724
₿0.000000043
2.37 $172.69M
₿7.76K
$0.0009816
₿0.000000045
$0.0009407
₿0.000000043
$5.64M
₿204.56
$172.69M
₿7.76K
$172.69M
₿7.76K
Прогноз цены на Holo(hot)
330 Casper Network  CSPR $0.01308
₿0.00000051
9.19 $171.77M
₿6.18K
$0.01452
₿0.00000052
$0.01197
₿0.00000051
$23.2M
₿169.71
$177.84M
₿6.48K
$171.77M
₿6.18K
Прогноз цены на Casper Network(cspr)
331 Qubic  QUBIC $0.000001419
₿0.000000000089
-0.27 $171.34M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.5M
₿23.81
$208.68M
$171.34M
₿0
Прогноз цены на Qubic(qubic)
332 Harmony  ONE $0.0117
₿0.00000039
4.02 $171.04M
₿4.84K
$0.0119
₿0.00000041
$0.01117
₿0.00000039
$8.64M
₿166.41
$171.08M
₿5.17K
$171.04M
₿4.84K
Прогноз цены на Harmony(one)
333 Echelon Prime  PRIME $2.74
₿0.00033
1.59 $167.8M
₿12.61K
$2.78
₿0.00033
$2.67
₿0.00032
$1.96M
₿124.64
$304.32M
₿37.4K
$167.8M
₿12.61K
Прогноз цены на Echelon Prime(prime)
334 ICON  ICX $0.157
₿0.0000045
4.68 $167.51M
₿4.47K
$0.1615
₿0.0000047
$0.1449
₿0.0000045
$13.8M
₿69.6
$169.69M
₿4.52K
$167.51M
₿4.47K
Прогноз цены на ICON(icx)
336 CoinEx Token  CET $0.06249
₿0.00000055
0.77 $166.94M
₿1.61K
$0.06272
₿0.00000055
$0.06199
₿0.00000053
$111.6K
₿1.51
$166.94M
₿112.18
$166.94M
₿1.61K
Прогноз цены на CoinEx Token(cet)
337 aelf  ELF $0.221
₿0.0000088
0.48 $166.89M
₿6.45K
$0.2212
₿0.0000091
$0.2195
₿0.0000088
$4.23M
₿92.01
$220.23M
₿8.83K
$166.89M
₿6.45K
Прогноз цены на aelf(elf)
341 Polymesh  POLYX $0.1409
₿0.0000072
3.24 $164.72M
₿7.53K
$0.1418
₿0.0000078
$0.1356
₿0.0000071
$2.35M
₿667.48
$164.72M
₿7.53K
$164.72M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 GMX  GMX $16.19
₿0.00054
6.63 $164.62M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$15.74M
₿345.74
$164.62M
₿5.15K
$164.62M
₿5.15K
Прогноз цены на GMX(gmx)
343 Horizen  ZEN $10.18
₿0.00016
1.64 $163.46M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$13.71M
₿215.31
$163.5M
₿2.44K
$163.46M
₿2.44K
Прогноз цены на Horizen(zen)
346 Ankr  ANKR $0.01616
₿0.00000084
1.32 $161.63M
₿8.45K
$0.01618
₿0.00000090
$0.01579
₿0.00000084
$9.62M
₿551.09
$161.63M
₿8.45K
$161.63M
₿8.45K
Прогноз цены на Ankr(ankr)
347 Chia  XCH $10.98
₿0.00053
4.19 $160.49M
₿5.46K
$10.98
₿0.00054
$10.47
₿0.00052
$6.71M
₿357.21
$362.13M
₿16.65K
$160.49M
₿5.46K
Прогноз цены на Chia(xch)
348 DigiByte  DGB $0.009026
₿0.00000022
4.52 $159.97M
₿3.85K
$0.009025
₿0.00000023
$0.00858
₿0.00000022
$1.66M
₿165.21
$160.04M
₿4.78K
$159.97M
₿3.85K
Прогноз цены на DigiByte(dgb)
350 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $157.62M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.5M
₿330.85
$157.62M
₿2.1K
$157.62M
₿2.1K
352 Instadapp  FLUID $3.96
₿0.000028
0.82 $156.19M
₿512.01
$4.04
₿0.000029
$3.9
₿0.000028
$1.32M
₿0.61
$396.04M
₿2.85K
$156.19M
₿512.01
Прогноз цены на Instadapp(fluid)
355 Kinesis Gold  KAU $106.62
₿0.0011
0.16 $153M
₿1.53K
$107.08
₿0.0011
$102.23
₿0.0010
$4.44M
₿9.1
$153M
$153M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
2.65 $152.34M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$6.07M
₿377.55
$152.34M
₿8.04K
$152.34M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
358 Euler  EUL $8.1
₿0.000083
1.43 $151.37M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.49M
₿5.43
$220.21M
₿2.28K
$151.37M
₿1.57K
Прогноз цены на Euler(eul)
359 NXM  NXM $58.54
₿0.0010
1.06 $150.74M
₿4.21K
$58.79
₿0.0010
$57.25
₿0.0010
$0
₿0
$150.74M
₿4.21K
$150.74M
₿4.21K
Прогноз цены на NXM(nxm)
360 Zano  ZANO $10.14
₿0.000052
2.45 $150.04M
₿740.27
$10.76
₿0.000052
$9.9
₿0.000050
$1.58M
₿1.57
$150.07M
$150.04M
₿740.27
Прогноз цены на Zano(zano)
361 Bridged Ether (StarkGate)  ETH $2,520.63
₿0.050
1.26 $149.7M
₿0
$2,521.69
₿0.051
$2,461.79
₿0.050
$784.17K
₿290.99
$149.71M
$149.7M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
362 Threshold Network  T $0.01469
₿0.00000067
1.97 $148.88M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.65M
₿595.3
$163.96M
₿7.5K
$148.88M
₿6.56K
Прогноз цены на Threshold Network(t)
363 Drift Protocol  DRIFT $0.4904
2.86 $148.63M
$0.4961
$0.4732
$26.83M
$490.6M
$148.63M
Прогноз цены на Drift Protocol(drift)
365 XYO Network  XYO $0.01047
₿0.00000014
0.46 $145.96M
₿2.03K
$0.01052
₿0.00000015
$0.01027
₿0.00000014
$11.15M
₿32.02
$145.96M
₿2.03K
$145.96M
₿2.03K
Прогноз цены на XYO Network(xyo)
366 Osmosis  OSMO $0.1992
₿0.000018
0.31 $145.71M
₿11.95K
$0.201
₿0.000018
$0.1941
₿0.000018
$7.35M
₿374.07
$198.7M
₿18.24K
$145.71M
₿11.95K
Прогноз цены на Osmosis(osmo)
367 WOO Network  WOO $0.07618
₿0.0000058
2.41 $145.62M
₿10.85K
$0.07744
₿0.0000061
$0.07342
₿0.0000058
$5.81M
₿352.03
$168.47M
₿13.1K
$145.62M
₿10.85K
Прогноз цены на WOO Network(woo)
368 GMT  GMT $0.0505
₿0.0000042
2.59 $145.4M
₿8.25K
$0.05097
₿0.0000046
$0.04866
₿0.0000041
$13.77M
₿2.37K
$258.17M
₿22.95K
$145.4M
₿8.25K
Прогноз цены на GMT(gmt)
372 Orca  ORCA $2.36
₿0.000044
0.38 $141.65M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$14.61M
₿47.88
$177.18M
₿4.47K
$141.65M
₿2.23K
Прогноз цены на Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
0.08 $141.21M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.05K
₿8.53
$141.21M
₿2K
$141.21M
₿2K
374 Kadena  KDA $0.4454
₿0.000017
2.74 $141.24M
₿4.76K
$0.4509
₿0.000018
$0.4309
₿0.000017
$3.44M
₿157.38
$142.54M
₿17.6K
$141.24M
₿4.76K
Прогноз цены на Kadena(kda)
375 Kinesis Silver  KAG $36.59
₿0.00041
0.96 $139.78M
₿1.45K
$36.86
₿0.00041
$35.58
₿0.00039
$407.11K
₿6.66
$139.78M
$139.78M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07549
₿0.0000063
3.82 $139.5M
₿9.11K
$0.07576
₿0.0000067
$0.07219
₿0.0000062
$8.61M
₿558.31
$143.47M
₿11.38K
$139.5M
₿9.11K
Прогноз цены на Enjin Coin(enj)
377 Nano  XNO $1.03
₿0.000020
4.55 $137.62M
₿2.72K
$1.04
₿0.000021
$0.9854
₿0.000020
$982.03K
₿53.42
$137.62M
₿2.72K
$137.62M
₿2.72K
Прогноз цены на Nano(xno)
381 Zignaly  ZIG $0.09485
₿0.0000014
2.17 $133.77M
₿2.08K
$0.09859
₿0.0000015
$0.09235
₿0.0000014
$8.62M
₿151.07
$185.51M
₿2.88K
$133.77M
₿2.08K
Прогноз цены на Zignaly(zig)
382 Tellor  TRB $49.36
₿0.0012
8.77 $132.23M
₿3.12K
$51.28
₿0.0012
$43.11
₿0.0012
$139.34M
₿418.83
$136.28M
₿3.16K
$132.23M
₿3.12K
Прогноз цены на Tellor(trb)
384 Rollbit Coin  RLB $0.06293
₿0.0000017
0.85 $130.54M
₿4.95K
$0.06335
₿0.0000017
$0.06171
₿0.0000016
$152.43K
₿23.48
$130.54M
₿4.95K
$130.54M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
385 STP Network  AWE $0.05171
₿0.00000097
0.35 $130.3M
₿1.9K
$0.05239
₿0.0000010
$0.05036
₿0.00000097
$9.33M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
387 KUB Coin  KUB $1.46
₿0.000035
1.04 $129.77M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$460.56K
₿2.62
$160.66M
₿3.9K
$129.77M
₿3.15K
Прогноз цены на KUB Coin(kub)
388 Hamster Kombat  HMSTR $0.002013
₿0.000000016
-0.25 $129.61M
$0.002031
$0.002
$8.05M
$201.33M
$129.61M
Прогноз цены на Hamster Kombat(hmstr)
389 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.08 $129.37M
₿0
$1
₿0.000014
$0.9925
₿0.000014
$834.63K
₿192.08
$129.37M
$129.37M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
390 Purr  PURR $0.2146
6.16 $128.14M
$0.2161
$0.1932
$8.35M
$128.14M
$128.14M
Прогноз цены на Purr(purr)
393 Mythos  MYTH $0.1593
₿0.0000070
-2.23 $126.91M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$2.92M
₿2.63
$159.36M
₿6.99K
$126.91M
₿0
Прогноз цены на Mythos(myth)
394 Sushi  SUSHI $0.6554
₿0.000022
3.56 $126.44M
₿4.28K
$0.6603
₿0.000023
$0.6304
₿0.000022
$19.15M
₿600.05
$185.81M
₿5.55K
$126.44M
₿4.28K
Прогноз цены на Sushi(sushi)
395 COTI  COTI $0.05844
₿0.0000022
3.68 $125.8M
₿3.57K
$0.05861
₿0.0000024
$0.05608
₿0.0000022
$6.63M
₿177.47
$125.8M
₿4.54K
$125.8M
₿3.57K
Прогноз цены на COTI(coti)
396 Ontology  ONT $0.1372
₿0.0000050
2.47 $125.4M
₿4.5K
$0.1373
₿0.0000051
$0.1321
₿0.0000048
$5.58M
₿246.99
$137.24M
₿5K
$125.4M
₿4.5K
Прогноз цены на Ontology(ont)
398 io.net  IO $0.7689
4.76 $125.19M
$0.7838
$0.7229
$21.28M
$615.48M
$125.19M
Прогноз цены на io.net(io)
400 AUSD  AUSD $0.9997
0.01 $124.47M
$1
$0.9974
$10.28M
$124.47M
$124.47M
Прогноз цены на AUSD(ausd)
401 BOOK OF MEME  BOME $0.001795
₿0.00000018
3.61 $123.92M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$33.25M
₿5.7K
$123.92M
₿12.9K
$123.92M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
402 cETH  CETH $50.72
₿0.0010
0.98 $123.42M
₿5.58K
$50.73
₿0.0010
$49.64
₿0.0010
$145.96
₿0
$123.42M
₿5.58K
$123.42M
₿5.58K
Прогноз цены на cETH(ceth)
403 SKALE  SKL $0.02126
₿0.0000016
3.86 $122.85M
₿8.64K
$0.02137
₿0.0000017
$0.02017
₿0.0000016
$8.93M
₿644.9
$129.24M
₿8.83K
$122.85M
₿8.64K
Прогноз цены на SKALE(skl)
407 World Mobile Token  WMTX $0.1642
₿0.0000056
1.63 $120.83M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$7.58M
₿73.2
$328.44M
₿11.23K
$120.83M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
412 Origin Ether  OETH $2,521.53
₿0.051
0.79 $119.51M
₿2.28K
$2,531.35
₿0.051
$2,465.41
₿0.050
$73.27K
₿0.01
$119.51M
₿2.28K
$119.51M
₿2.28K
Прогноз цены на Origin Ether(oeth)
414 LCX  LCX $0.1259
₿0.0000048
-3.17 $118.5M
₿3.8K
$0.1307
₿0.0000051
$0.1251
₿0.0000047
$451.99K
₿31.62
$119.63M
₿4.66K
$118.5M
₿3.8K
Прогноз цены на LCX(lcx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь