Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 Astar  ASTR $0.02674
₿0.0000019
1.76 $204.15M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.18M
₿630.48
$224.43M
₿16.73K
$204.15M
₿11.16K
Прогноз цены на Astar(astr)
252 Eigenlayer  EIGEN $0.8288
₿0.00015
1.42 $203.39M
$0.8424
$0.7782
$31.77M
$1.43B
₿258.73K
$203.39M
Прогноз цены на Eigenlayer(eigen)
253 Basic Attention Token  BAT $0.1345
₿0.0000044
2.32 $201.21M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$19.05M
₿1.23K
$201.79M
₿6.67K
$201.21M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,955.81
₿0.053
1.68 $200.26M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.53M
₿1.08
$200.26M
₿3.56K
$200.26M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 Qtum  QTUM $1.89
₿0.000072
2.50 $199.39M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.15M
₿1.31K
$203.61M
₿7.79K
$199.39M
₿7.59K
Прогноз цены на Qtum(qtum)
257 0x  ZRX $0.2333
₿0.0000094
0.99 $198.08M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$41.18M
₿396.76
$233.47M
₿9.47K
$198.08M
₿8.02K
Прогноз цены на 0x(zrx)
258 Arkham  ARKM $0.5032
₿0.000027
2.29 $195.49M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$102.51M
₿954.55
$504.13M
₿26.83K
$195.49M
₿5.49K
Прогноз цены на Arkham(arkm)
259 SwissBorg  BORG $0.1976
₿0.0000036
5.42 $194.56M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.45M
₿25.58
$194.56M
₿3.62K
$194.56M
₿3.62K
Прогноз цены на SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
2.37 $193.41M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.89M
₿51.78
$490.93M
₿12.16K
$193.41M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 Decred  DCR $11.4
₿0.00036
4.86 $191.03M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.47M
₿45.63
$191.04M
₿7.65K
$191.03M
₿5.82K
Прогноз цены на Decred(dcr)
264 ZetaChain  ZETA $0.2423
₿0.000024
-3.61 $189.03M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$34.02M
₿599.93
$508.75M
₿51.2K
$189.03M
₿5.77K
Прогноз цены на ZetaChain(zeta)
266 VeThor  VTHO $0.002125
₿0.000000056
0.99 $187.18M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.33M
₿47.93
$187.19M
$187.18M
₿4.2K
Прогноз цены на VeThor(vtho)
267 OriginTrail  TRAC $0.3723
₿0.000016
7.81 $185.83M
₿6.61K
$0.3781
₿0.000016
$0.3314
₿0.000015
$2.61M
₿71.98
$186.09M
₿8.19K
$185.83M
₿6.61K
Прогноз цены на OriginTrail(trac)
268 CHEX Token  CHEX $0.1857
₿0.0000036
3.96 $185.46M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.33M
₿29.36
$185.46M
₿3.61K
$185.46M
₿3.61K
Прогноз цены на CHEX Token(chex)
269 aelf  ELF $0.2492
₿0.0000088
1.67 $184.41M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$15.23M
₿92.01
$248.51M
₿8.83K
$184.41M
₿6.45K
Прогноз цены на aelf(elf)
270 BNB48 Club Token  KOGE $53.01
₿0.00022
0.15 $179.66M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.8K
₿0.92
$179.66M
₿772.81
$179.66M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1837
₿0.000010
0.46 $178.54M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.72M
₿270.9
$183.78M
₿10.68K
$178.54M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 BTSE Token  BTSE $1.1
₿0.000011
-6.17 $177.94M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.95M
₿0.06
$219.59M
₿2.22K
$177.94M
₿1.8K
Прогноз цены на BTSE Token(btse)
274 DigiByte  DGB $0.01007
₿0.00000022
-4.34 $177.54M
₿3.85K
$0.01099
₿0.00000023
$0.01007
₿0.00000022
$22.25M
₿165.21
$177.61M
₿4.78K
$177.54M
₿3.85K
Прогноз цены на DigiByte(dgb)
275 Osmosis  OSMO $0.2454
₿0.000018
1.84 $176.68M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$23.23M
₿374.07
$244.89M
₿18.24K
$176.68M
₿11.95K
Прогноз цены на Osmosis(osmo)
276 Celo  CELO $0.3077
₿0.000015
2.27 $174.93M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$28.27M
₿367.79
$308.01M
₿15.2K
$174.93M
₿8.11K
Прогноз цены на Celo(celo)
278 Livepeer  LPT $4.42
₿0.00022
-1.22 $174.46M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.49M
₿341.58
$174.46M
₿7.03K
$174.46M
₿7.03K
Прогноз цены на Livepeer(lpt)
279 Staked Frax Ether  SFRXETH $2,035.68
₿0.054
1.55 $174.29M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$200.8K
₿11.36
$174.29M
₿8.67K
$174.29M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
280 Moca Network  MOCA $0.0796
-0.37 $174.09M
$0.08128
$0.07696
$26.94M
$712.55M
$174.09M
Прогноз цены на Moca Network(moca)
281 Holo  HOT $0.0009741
₿0.000000043
3.86 $173.18M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.32M
₿204.56
$173.18M
₿7.76K
$173.18M
₿7.76K
Прогноз цены на Holo(hot)
282 IoTeX  IOTX $0.01829
₿0.0000011
0.88 $172.92M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.04M
₿697.64
$172.92M
₿10.71K
$172.92M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Ankr  ANKR $0.01691
₿0.00000084
1.61 $169.32M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.09M
₿551.09
$169.32M
₿8.45K
$169.32M
₿8.45K
Прогноз цены на Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
1.40 $167.92M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.97M
₿25.86
$167.92M
₿5.14K
$167.92M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06168
₿0.00000055
3.34 $166.3M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$101.58K
₿1.51
$166.3M
₿112.18
$166.3M
₿1.61K
Прогноз цены на CoinEx Token(cet)
288 yearn.finance  YFI $4,853.14
₿0.12
2.61 $163.96M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$27.1M
₿614.29
$177.93M
₿4.39K
$163.96M
₿3.99K
Прогноз цены на yearn.finance(yfi)
289 Frax Share  FXS $1.84
₿0.000097
-2.38 $163.35M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.29M
₿340.69
$183.05M
₿9.72K
$163.35M
₿7.69K
Прогноз цены на Frax Share(fxs)
290 Convex Finance  CVX $1.99
₿0.000052
-2.01 $163.35M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.45M
₿69.57
$198.96M
₿5.2K
$163.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
291 Ravencoin  RVN $0.01085
₿0.00000056
3.04 $162.85M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.14M
₿662.65
$162.87M
₿11.92K
$162.85M
₿7.79K
Прогноз цены на Ravencoin(rvn)
292 Popcat  POPCAT $0.1659
₿0.0000031
1.17 $162.73M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.14M
₿192.09
$162.73M
₿3.11K
$162.73M
₿3.11K
Прогноз цены на Popcat(popcat)
293 Oasis Network  ROSE $0.02404
₿0.0000017
-2.53 $162.1M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.03M
₿495.64
$240.87M
₿17.86K
$162.1M
₿12.02K
Прогноз цены на Oasis Network(rose)
294 Sun Token  SUN $0.01648
₿0.00000022
-0.05 $162.07M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.62M
₿387.46
$327.93M
₿4.41K
$162.07M
₿2.18K
Прогноз цены на Sun Token(sun)
295 Bridged Ether (StarkGate)  ETH $1,821.74
₿0.050
1.54 $161.63M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.22M
₿290.99
$161.63M
$161.63M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
296 Siacoin  SC $0.002855
₿0.00000013
2.34 $159.89M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.69M
₿107.11
$171.51M
₿7.7K
$159.89M
₿7.7K
Прогноз цены на Siacoin(sc)
297 EURC  EURC $1.1
₿0.000015
-1.04 $159.32M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$93.21M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
Прогноз цены на EURC(eurc)
298 Chia  XCH $10.95
₿0.00053
-0.22 $159.11M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.37M
₿357.21
$360.33M
₿16.65K
$159.11M
₿5.46K
Прогноз цены на Chia(xch)
299 Instadapp  FLUID $3.99
₿0.000028
-0.24 $157.18M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.86M
₿0.61
$398.57M
₿2.85K
$157.18M
₿512.01
Прогноз цены на Instadapp(fluid)
303 Harmony  ONE $0.01064
₿0.00000039
1.26 $154.65M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.92M
₿166.41
$155.18M
₿5.17K
$154.65M
₿4.84K
Прогноз цены на Harmony(one)
304 Rollbit Coin  RLB $0.07116
₿0.0000017
1.19 $154.22M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$419.02K
₿23.48
$154.22M
₿4.95K
$154.22M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5208
2.11 $153.66M
$0.5252
$0.5007
$23.24M
$521.25M
$153.66M
Прогноз цены на Drift Protocol(drift)
306 Tribe  TRIBE $0.3373
₿0.0000070
-0.15 $153.56M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.58K
₿1.5
$337.48M
₿7.03K
$153.56M
₿3.2K
Прогноз цены на Tribe(tribe)
308 Metaplex  MPLX $0.193
₿0.0000053
12.54 $151.17M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$12.78M
₿30.64
$193.01M
₿5.34K
$151.17M
₿2.37K
Прогноз цены на Metaplex(mplx)
309 ORDI  ORDI $7.17
₿0.0010
-0.64 $150.63M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$41.55M
₿4.63K
$150.63M
₿21.06K
$150.63M
₿21.06K
Прогноз цены на ORDI(ordi)
310 Hamster Kombat  HMSTR $0.002329
₿0.000000016
1.74 $150.1M
$0.002429
$0.002279
$31.9M
$233.17M
$150.1M
Прогноз цены на Hamster Kombat(hmstr)
311 Polymesh  POLYX $0.1294
₿0.0000072
1.38 $148.98M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$3.1M
₿667.48
$148.98M
₿7.53K
$148.98M
₿7.53K
Прогноз цены на Polymesh(polyx)
313 Gigachad  GIGA $0.01541
₿0.000000018
5.46 $148.19M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.51M
₿3.62
$148.19M
₿172.88
$148.19M
₿172.88
Прогноз цены на Gigachad(giga)
315 Threshold Network  T $0.0145
₿0.00000067
2.41 $147.04M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.33M
₿595.3
$161.96M
₿7.5K
$147.04M
₿6.56K
Прогноз цены на Threshold Network(t)
316 Mog Coin  MOG $0.000000376
₿0.0000000000085
0.76 $146.89M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.85M
₿80.89
$146.89M
₿3.35K
$146.89M
₿3.35K
Прогноз цены на Mog Coin(mog)
318 NEM  XEM $0.01595
₿0.00000068
9.43 $143.71M
₿6.15K
$0.01622
₿0.00000071
$0.01452
₿0.00000067
$29.01M
₿97.18
$143.71M
₿6.15K
$143.71M
₿6.15K
Прогноз цены на NEM(xem)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $141.3M
$1
$0.9971
$12.66M
$141.3M
$141.3M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
321 EthereumPoW  ETHW $1.3
₿0.000074
4.67 $140.56M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$8.96M
₿377.55
$140.56M
₿8.04K
$140.56M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
322 Kinesis Gold  KAU $97.25
₿0.0011
-2.74 $139.55M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$23.44M
₿9.1
$139.55M
$139.55M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
323 Hivemapper  HONEY $0.03353
₿0.0000017
4.36 $139.54M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.23M
₿26.07
$215.78M
₿10.89K
$139.54M
₿2.24K
Прогноз цены на Hivemapper(honey)
324 Dog (Bitcoin)  DOG $0.001392
0.16 $139.31M
$0.001435
$0.00133
$10.69M
$139.31M
$139.31M
Прогноз цены на Dog (Bitcoin)(dog)
326 Constellation  DAG $0.03893
₿0.00000079
3.61 $138.3M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$2.73M
₿17.72
$138.3M
₿2.82K
$138.3M
₿2.38K
Прогноз цены на Constellation(dag)
327 Wrapped Ether (Mantle Bridge)  WETH $1,819.99
₿0.050
1.49 $138.05M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.35M
₿272.2
$138.05M
$138.05M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
328 Polyhedra Network  ZKJ $2.28
₿0.000036
1.43 $137.8M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$10.99M
₿485.7
$2.28B
₿32.51K
$137.8M
₿0
Прогноз цены на Polyhedra Network(zkj)
329 Wrapped Beacon ETH  WBETH $1,942.06
₿0.052
1.59 $137.68M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.96M
₿91.01
$137.68M
₿3.71K
$137.68M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
334 STASIS EURO  EURS $1.09
₿0.000016
-1.15 $135.78M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$148.75K
₿8.53
$135.78M
₿2K
$135.78M
₿2K
335 Enjin Coin  ENJ $0.07373
₿0.0000063
-0.61 $134.77M
₿9.11K
$0.07473
₿0.0000067
$0.0708
₿0.0000062
$19.01M
₿558.31
$139.16M
₿11.38K
$134.77M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 Gas  GAS $2.07
₿0.000093
0.14 $134.48M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.31M
₿233.74
$134.48M
₿6.04K
$134.48M
₿6.04K
Прогноз цены на Gas(gas)
338 Horizen  ZEN $8.36
₿0.00016
1.29 $133.8M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.54M
₿215.31
$133.8M
₿2.44K
$133.8M
₿2.44K
Прогноз цены на Horizen(zen)
339 World Mobile Token  WMTX $0.1881
₿0.0000056
5.24 $133.14M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.12M
₿73.2
$376.21M
₿11.23K
$133.14M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-2.56 $131.21M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$580.57K
₿2.62
$162.44M
₿3.9K
$131.21M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06833
₿0.0000058
0.11 $131M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.4M
₿352.03
$151.51M
₿13.1K
$131M
₿10.85K
Прогноз цены на WOO Network(woo)
342 LCX  LCX $0.1372
₿0.0000048
-1.26 $129.1M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.41M
₿31.62
$130.34M
₿4.66K
$129.1M
₿3.8K
Прогноз цены на LCX(lcx)
343 Cronos Bridged USDC (Cronos)  USDC $0.9941
₿0.000014
0.06 $128.73M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.68M
₿192.08
$128.73M
$128.73M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
345 GMT  GMT $0.04568
₿0.0000042
0.72 $126.01M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.06M
₿2.37K
$235.07M
₿22.95K
$126.01M
₿8.25K
Прогноз цены на GMT(gmt)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $123.15M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.18M
₿330.85
$123.15M
₿2.1K
$123.15M
₿2.1K
352 Kadena  KDA $0.3927
₿0.000017
0.90 $122.8M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.73M
₿157.38
$122.88M
₿17.6K
$122.8M
₿4.76K
Прогноз цены на Kadena(kda)
353 Ontology  ONT $0.1341
₿0.0000050
2.46 $122.66M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.81M
₿246.99
$134.25M
₿5K
$122.66M
₿4.5K
Прогноз цены на Ontology(ont)
354 Mythos  MYTH $0.155
₿0.0000070
-3.31 $122.56M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.24M
₿2.63
$155.32M
₿6.99K
$122.56M
₿0
Прогноз цены на Mythos(myth)
355 Orca  ORCA $2.19
₿0.000044
-1.18 $122.12M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.29M
₿47.88
$218.94M
₿4.47K
$122.12M
₿2.23K
Прогноз цены на Orca(orca)
356 Turbo  TURBO $0.001764
₿0.000000011
0.95 $121.89M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.51M
₿111.06
$121.89M
₿772.11
$121.89M
₿772.11
Прогноз цены на Turbo(turbo)
358 Loopring  LRC $0.09754
₿0.0000048
2.68 $121.54M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.33M
₿401.71
$134.01M
₿6.63K
$121.54M
₿6.01K
Прогноз цены на Loopring(lrc)
359 Zeus Network  ZEUS $0.3172
₿0.000011
4.19 $121.48M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.49M
₿524.14
$317.37M
₿11.81K
$121.48M
₿0
Прогноз цены на Zeus Network(zeus)
360 XYO Network  XYO $0.008714
₿0.00000014
4.39 $121.45M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.29M
₿32.02
$121.45M
₿2.03K
$121.45M
₿2.03K
Прогноз цены на XYO Network(xyo)
361 Casper Network  CSPR $0.009358
₿0.00000051
3.38 $121.4M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.33M
₿169.71
$125.69M
₿6.48K
$121.4M
₿6.18K
Прогноз цены на Casper Network(cspr)
362 SKALE  SKL $0.02096
₿0.0000016
0.40 $121.28M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.28M
₿644.9
$127.58M
₿8.83K
$121.28M
₿8.64K
Прогноз цены на SKALE(skl)
364 Big Time  BIGTIME $0.06568
₿0.0000042
3.75 $119.36M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$170.1M
₿323.18
$329.14M
₿21.24K
$119.36M
₿3.31K
Прогноз цены на Big Time(bigtime)
365 Ether.fi  ETHFI $0.5193
₿0.000079
0.76 $119.11M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$75.19M
₿4.62K
$519.8M
₿79.7K
$119.11M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 Galxe  GAL $0.925
₿0.000062
-1.50 $118.19M
₿6.61K
$0.9392
₿0.000066
$0.9183
₿0.000062
$16.77K
₿240.98
$185.03M
₿12.55K
$118.19M
₿6.61K
Прогноз цены на Galxe(gal)
368 COTI  COTI $0.06571
₿0.0000022
3.36 $117.86M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.1M
₿177.47
$131.52M
₿4.54K
$117.86M
₿3.57K
Прогноз цены на COTI(coti)
369 Mask Network  MASK $1.18
₿0.000068
-0.46 $117.74M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$133.94M
₿1.02K
$117.74M
₿6.86K
$117.74M
₿6.59K
Прогноз цены на Mask Network(mask)
370 Terra  LUNA $0.1702
₿0.000012
1.28 $117.05M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.01M
₿673.59
$183.58M
₿13.21K
$117.05M
₿8.42K
Прогноз цены на Terra(luna)
373 Kinesis Silver  KAG $30.45
₿0.00041
-5.09 $116.31M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.15M
₿6.66
$116.31M
$116.31M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.04 $114.99M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$31.69M
₿2.27K
$114.99M
$114.99M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 Qubic  QUBIC $0.000000998
₿0.000000000089
5.02 $114.77M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.18M
₿23.81
$138.68M
$114.77M
₿0
Прогноз цены на Qubic(qubic)
376 GMX  GMX $11.4
₿0.00054
2.41 $114.49M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.41M
₿345.74
$114.49M
₿5.15K
$114.49M
₿5.15K
Прогноз цены на GMX(gmx)
377 NXM  NXM $40.12
₿0.0010
1.97 $114.07M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$114.07M
₿4.21K
$114.07M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.38 $112.97M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$370.52K
₿14.41
$220.6M
₿5.9K
$112.97M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1758
₿0.0000064
0.90 $112.17M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.86M
₿255.77
$112.43M
₿3.89K
$112.17M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $5.99
₿0.000083
-1.51 $111.85M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.39M
₿5.43
$162.71M
₿2.28K
$111.85M
₿1.57K
Прогноз цены на Euler(eul)
381 Waves  WAVES $1.11
₿0.000044
-0.19 $110.96M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$13.94M
₿687.05
$110.96M
₿4.45K
$110.96M
₿4.45K
Прогноз цены на Waves(waves)
382 Nano  XNO $0.8287
₿0.000020
5.12 $110.66M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.72M
₿53.42
$110.66M
₿2.72K
$110.66M
₿2.72K
Прогноз цены на Nano(xno)
383 ViciCoin  VCNT $19.38
₿0.00025
0.12 $110.16M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$107K
₿9.75
$193.4M
₿2.6K
$110.16M
₿678.49
Прогноз цены на ViciCoin(vcnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь