Страница результатов 3 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	dYdX DYDX	$0.1661 ₿0.0000018	-2.33	$136.57M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.15M ₿35.58	$159.46M ₿1.8K	$136.57M ₿1.54K
359	Qtum QTUM	$1.27 ₿0.000014	-1.01	$135.36M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.24M ₿52.88	$137.75M ₿1.55K	$135.36M ₿1.53K
360	Creditcoin CTC	$0.2649 ₿0.0000029	-5.55	$135.08M ₿1.52K	$0.2859 ₿0.0000032	$0.2643 ₿0.0000029	$4.6M ₿51.96	$158.76M ₿1.79K	$135.08M ₿1.52K
362	SuperFarm SUPER	$0.2115 ₿0.0000023	7.77	$134.64M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.29M ₿555.47	$211.32M ₿2.36K	$134.64M ₿1.51K
363	Oasis Network ROSE	$0.01769 ₿0.00000020	6.79	$133.89M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.65M ₿477.66	$178.29M ₿2K	$133.89M ₿1.5K
365	Flow FLOW	$0.08179 ₿0.00000091	-8.42	$133.48M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.74M ₿88.05	$133.48M ₿1.5K	$133.48M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$262.28K ₿2.84	$185.37M ₿2.09K	$133.12M ₿1.5K
368	Brett BRETT	$0.01323 ₿0.00000014	-2.77	$131.05M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$8.96M ₿99.93	$131.05M ₿1.48K	$131.05M ₿1.48K
369	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-1.14	$131M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.54	$131M ₿1.47K	$131M ₿1.47K
370	Zano ZANO	$8.63 ₿0.000097	-8.62	$130.5M ₿1.47K	$9.44 ₿0.00010	$8.63 ₿0.000097	$2.16M ₿24.44	$130.5M ₿1.47K	$130.5M ₿1.47K
373	Origin Ether OETH	$2,931.62 ₿0.033	-0.75	$129.69M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.69M ₿1.46K	$129.69M ₿1.46K
375	Verge XVG	$0.007722 ₿0.000000087	-2.85	$127.73M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.18M ₿154.26	$127.99M ₿1.44K	$127.73M ₿1.44K
376	BitMart Token BMX	$0.3714 ₿0.0000042	1.79	$127.72M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.17M ₿70.13	$240.62M ₿2.7K	$127.72M ₿1.44K
378	Akash Network AKT	$0.4372 ₿0.0000049	2.01	$125.91M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.17M ₿44.84	$125.96M ₿1.42K	$125.91M ₿1.42K
380	Gas GAS	$1.9 ₿0.000021	-0.76	$123.61M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.03	$123.61M ₿1.39K	$123.61M ₿1.39K
383	Ozone Chain OZO	$0.1317 ₿0.0000014	0.85	$123.34M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.13K ₿1.97	$131.79M ₿1.49K	$123.34M ₿1.39K
385	Merlin Chain MERL	$0.1079 ₿0.0000012	-13.59	$121.29M ₿1.38K	$0.1253 ₿0.0000014	$0.1076 ₿0.0000012	$13.62M ₿200.22	$226.42M ₿2.57K	$121.29M ₿1.38K
387	Toshi TOSHI	$0.0002852 ₿0.0000000032	-1.91	$120.06M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.94M ₿113.94	$120.06M ₿1.36K	$120.06M ₿1.36K
389	Dog (Bitcoin) DOG	$0.001197 ₿0.000000013	-7.38	$119.24M ₿1.34K	$0.001305 ₿0.000000014	$0.001183 ₿0.000000013	$2.23M ₿24.97	$119.24M ₿1.34K	$119.24M ₿1.34K
390	Safe SAFE	$0.1733 ₿0.0000019	-4.00	$119.09M ₿1.35K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.77M ₿64.44	$173.28M ₿1.96K	$119.09M ₿1.35K
392	Kusama KSM	$6.7 ₿0.000075	-0.72	$118.55M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.78M ₿53.48	$118.55M ₿1.33K	$118.55M ₿1.33K
394	Core CORE	$0.1124 ₿0.0000012	-2.44	$117.55M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿60.69	$236.5M ₿2.66K	$117.55M ₿1.32K
395	Nervos Network CKB	$0.002444 ₿0.000000027	-0.60	$117.53M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.23	$119.38M ₿1.35K	$117.53M ₿1.32K
397	yearn.finance YFI	$3,310.77 ₿0.037	-0.92	$116.43M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.49M ₿94.82	$121.66M ₿1.37K	$116.43M ₿1.31K
398	CoW Protocol COW	$0.2056 ₿0.0000023	-3.47	$114.79M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.14M ₿64.06	$206.15M ₿2.32K	$114.79M ₿1.29K
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
402	Mina Protocol MINA	$0.08956 ₿0.0000010	-0.21	$113.57M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.35M ₿106.65	$113.57M ₿1.28K	$113.57M ₿1.28K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.80	$110.86M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$382.76K ₿4.5	$137.25M ₿1.54K	$110.86M ₿1.24K
408	Ravencoin RVN	$0.006862 ₿0.000000077	0.59	$110.32M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.35M ₿49.18	$110.32M ₿1.24K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08914 ₿0.0000010	0.75	$109.48M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.65M ₿41.05	$109.91M ₿1.24K	$109.48M ₿1.23K
410	Super OETH SUPEROETH	$2,931.84 ₿0.033	-0.65	$109.43M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$784.76K ₿6.15	$109.43M ₿1.24K	$109.43M ₿1.24K
413	Open Campus EDU	$0.1316 ₿0.0000014	-15.44	$108.13M ₿1.22K	$0.1557 ₿0.0000017	$0.129 ₿0.0000014	$10.14M ₿117.1	$131.56M ₿1.48K	$108.13M ₿1.22K
416	0x ZRX	$0.126 ₿0.0000014	-4.53	$107.16M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.63M ₿111.41	$126.31M ₿1.42K	$107.16M ₿1.21K
417	Velo VELO	$0.006022 ₿0.000000068	0.99	$106.01M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.42M ₿72.34	$144.85M ₿1.63K	$106.01M ₿1.2K
418	STP Network AWE	$0.05384 ₿0.00000060	-1.30	$104.59M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.11M ₿39.02	$104.59M ₿1.18K	$104.59M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.07	$104.29M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.5M ₿39.41	$245.51M ₿2.77K	$104.29M ₿1.18K
421	Ronin RON	$0.1429 ₿0.0000016	-8.38	$104.28M ₿1.18K	$0.156 ₿0.0000017	$0.1428 ₿0.0000016	$6.19M ₿69.17	$143.03M ₿1.61K	$104.28M ₿1.18K
422	DigiByte DGB	$0.005726 ₿0.000000064	-2.53	$103.9M ₿1.17K	$0.005883 ₿0.000000065	$0.005701 ₿0.000000064	$2.24M ₿27.54	$103.92M ₿1.17K	$103.9M ₿1.17K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.12	$103.82M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.35M ₿116.04	$103.82M ₿1.17K	$103.82M ₿1.17K
429	Threshold Network T	$0.009092 ₿0.00000010	-2.34	$101.42M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.16M ₿25.32	$101.42M ₿1.14K	$101.42M ₿1.14K
435	Arkham ARKM	$0.1757 ₿0.0000019	-0.54	$100.02M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.21M ₿254.97	$175.93M ₿1.99K	$100.02M ₿1.13K
442	Zilliqa ZIL	$0.004955 ₿0.000000055	-0.86	$97.62M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.48M ₿86.62	$101.01M ₿1.14K	$97.62M ₿1.1K
443	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.54	$96.55M ₿1.09K	$0.0000002532 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.08M ₿42.57	$96.55M ₿1.09K	$96.55M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	1.06	$95.89M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.1M ₿35.78	$220.46M ₿2.49K	$95.89M ₿1.08K
448	Astar ASTR	$0.01109 ₿0.00000012	6.94	$94.89M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.67M ₿115.01	$95.91M ₿1.08K	$94.89M ₿1.07K
449	Drift Protocol DRIFT	$0.1697 ₿0.0000019	9.55	$94.67M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$11.96M ₿145.28	$170.28M ₿1.9K	$94.67M ₿1.06K
451	Moca Network MOCA	$0.02346 ₿0.00000026	3.76	$93.61M ₿1.07K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$3.88M ₿112.83	$210.52M ₿2.41K	$93.61M ₿1.07K
452	Axelar AXL	$0.08382 ₿0.00000093	20.95	$93.46M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.73M ₿657.11	$103.61M ₿1.15K	$93.46M ₿1.04K
454	ZetaChain ZETA	$0.07598 ₿0.00000085	5.29	$92.71M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.13M ₿90.83	$159.84M ₿1.8K	$92.71M ₿1.05K
456	Nano XNO	$0.6901 ₿0.0000077	-1.70	$92.33M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$838.1K ₿9.67	$92.33M ₿1.04K	$92.33M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.14	$89.13M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.19M ₿47.65	$89.13M ₿1.01K	$89.13M ₿1.01K
470	Venus XVS	$5.28 ₿0.000059	-1.34	$88.53M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.74	$157.15M ₿1.77K	$88.53M ₿997.31
471	DUSK Network DUSK	$0.1772 ₿0.0000019	28.64	$88.49M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.59M ₿1.06K	$88.49M ₿986.56	$88.49M ₿986.56
472	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000011	0.02	$87.89M ₿990.19	$1 ₿0.000011	$0.9917 ₿0.000011	$178.42K ₿2.01	$87.89M ₿990.19	$87.89M ₿990.19
477	Kava KAVA	$0.08058 ₿0.00000090	-0.66	$87.36M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.53M ₿28.16	$87.36M ₿984.02	$87.36M ₿984.02
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	Siacoin SC	$0.001509 ₿0.000000017	-1.13	$84.8M ₿956.63	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.16	$94.17M ₿1.06K	$84.8M ₿956.63
483	ORDI ORDI	$3.99 ₿0.000044	-2.42	$83.65M ₿943.05	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.25M ₿115.28	$83.65M ₿943.05	$83.65M ₿943.05
484	Holo HOT	$0.0004698 ₿0.0000000052	-1.64	$83.42M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.16M ₿35.41	$83.42M ₿940.16	$83.42M ₿940.16
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.39	$82.38M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.76K ₿0.44	$170.76M ₿1.93K	$82.38M ₿929.22
487	Frax Share FRAX	$0.8825 ₿0.0000099	-6.07	$81.71M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.71M ₿200.08	$88.02M ₿992.4	$81.71M ₿921.3
488	Qubic QUBIC	$0.0000006117 ₿0.0000000000069	-4.72	$81.59M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.66M ₿1.14K	$81.59M ₿920.57
489	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.50	$81.51M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.36K ₿5.24	$83.09M ₿934.9	$81.51M ₿917.2
491	Sushi SUSHI	$0.2982 ₿0.0000033	-2.10	$81.46M ₿918.19	$0.3046 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.42	$85.83M ₿967.51	$81.46M ₿918.19
492	Blur BLUR	$0.02989 ₿0.00000033	-3.85	$81.01M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.51M ₿73.2	$89.84M ₿1.01K	$81.01M ₿909.85
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.75	$79.9M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.7K ₿1.39	$174.12M ₿1.96K	$79.9M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	1.00	$79.44M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.63	$106.67M ₿1.2K	$79.44M ₿895.95
496	cat in a dogs world MEW	$0.0008927 ₿0.000000010	-2.40	$79.37M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.57M ₿118.46	$79.37M ₿896.17	$79.37M ₿896.17
497	cETH CETH	$59.02 ₿0.00066	-0.73	$78.97M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.97M ₿890.49	$78.97M ₿890.49
499	MANTRA DAO OM	$0.06682 ₿0.00000075	-0.09	$78.79M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.77M ₿234.77	$117.01M ₿1.32K	$78.79M ₿887.13
500	PayProtocol Paycoin PCI	$0.07648 ₿0.00000087	-12.04	$78.73M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.76M ₿20.6	$146.29M ₿1.66K	$78.73M ₿895.17
505	aelf ELF	$0.09488 ₿0.0000010	0.28	$77.42M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.15M ₿9.32	$94.48M ₿1.06K	$77.42M ₿869.09
508	VeThor VTHO	$0.0007891 ₿0.0000000088	1.04	$77.12M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿19.93	$77.14M ₿868.68	$77.12M ₿868.46
514	XYO Network XYO	$0.005416 ₿0.000000061	-1.09	$75.46M ₿851.52	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.07M ₿56.79	$75.46M ₿851.52	$75.46M ₿851.52
516	Popcat POPCAT	$0.07649 ₿0.00000086	-2.20	$75.06M ₿846.48	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.06M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
517	Venom VENOM	$0.03518 ₿0.00000039	-2.68	$74.98M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.04M ₿2.92K	$74.98M ₿847.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.15 ₿0.000080	-1.75	$74.28M ₿837.25	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.7	$74.28M ₿837.25	$74.28M ₿837.25
525	Numeraire NMR	$9.22 ₿0.00010	-3.87	$73.82M ₿832.55	$9.59 ₿0.00010	$9.14 ₿0.00010	$5.59M ₿66.38	$98.16M ₿1.11K	$73.82M ₿832.55
530	IoTeX IOTX	$0.007736 ₿0.000000087	-2.17	$73.15M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.76	$73.15M ₿825.89	$73.15M ₿825.89
534	Verus Coin VRSC	$0.9143 ₿0.000010	-1.56	$73.01M ₿822.74	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$485.43 ₿0.01	$73.01M ₿822.76	$73.01M ₿822.74
539	Celo CELO	$0.1174 ₿0.0000013	0.42	$69.67M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.68M ₿97.54	$117.65M ₿1.33K	$69.67M ₿784.81
542	L2 Standard Bridged WETH (Optimism) WETH	$2,942.35 ₿0.033	-0.50	$68.89M ₿775.55	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.43M ₿71.71	$68.89M ₿775.55	$68.89M ₿775.55
544	Decentralized Social DESO	$6.53 ₿0.000073	-0.82	$68.73M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.87K ₿0.54	$70.53M ₿795.12	$68.73M ₿774.79
547	Polymesh POLYX	$0.05485 ₿0.00000061	-2.46	$68.05M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$68.05M ₿765.5	$68.05M ₿765.5
550	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.78	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.2K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
551	Non-Playable Coin NPC	$0.008408 ₿0.000000094	-7.74	$67.71M ₿761.93	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.91M ₿43.62	$67.71M ₿761.93	$67.71M ₿761.93
553	Bridged Ether (StarkGate) ETH	$2,925.4 ₿0.033	-1.21	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.36 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
556	Orca ORCA	$1.1 ₿0.000012	3.64	$66M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.93M ₿110.67	$82.29M ₿928.55	$66M ₿744.79
559	Waves WAVES	$0.6553 ₿0.0000073	-2.30	$65.59M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.95M ₿55.44	$65.59M ₿739.21	$65.59M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.98 ₿0.040	-0.58	$65.55M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$374.69K ₿4.25	$65.56M ₿737.51	$65.55M ₿737.51
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.30	$64.39M ₿726.93	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$9.32M ₿137.64	$71.74M ₿809.91	$64.39M ₿726.93
568	Zignaly ZIG	$0.04526 ₿0.00000051	-0.49	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$714.09K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,779.76 ₿0.020	-0.86	$62.86M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Ankr ANKR	$0.006241 ₿0.000000070	-1.82	$62.42M ₿703.1	$0.006357 ₿0.000000071	$0.006213 ₿0.000000069	$3.65M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
577	Mask Network MASK	$0.6241 ₿0.0000070	-0.11	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.86M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
578	AltLayer ALT	$0.01191 ₿0.00000013	0.46	$62.02M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.79M ₿178.39	$119.26M ₿1.35K	$62.02M ₿699.73
579	Casper Network CSPR	$0.004486 ₿0.000000050	-1.06	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.63M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6854 ₿0.0000077	-3.43	$61.5M ₿694.86	$0.7097 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.51M ₿988.78	$61.5M ₿694.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}