$3.42T
Общая капитализация
$55.9B
Общий объем
BTC 62.56%     ETH 8.62%
Доминирование

Страница результатов 3 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Ravencoin  RVN $0.01406
₿0.00000056
-0.51 $215.24M
₿7.79K
$0.01421
₿0.00000061
$0.01375
₿0.00000056
$11.22M
₿662.65
$215.24M
₿11.92K
$215.24M
₿7.79K
Прогноз цены на Ravencoin(rvn)
269 Mina Protocol  MINA $0.1715
₿0.000014
2.37 $212.37M
₿16.15K
$0.1713
₿0.000015
$0.1643
₿0.000014
$8.71M
₿546.62
$212.37M
₿17.07K
$212.37M
₿16.15K
Прогноз цены на Mina Protocol(mina)
270 Qtum  QTUM $1.96
₿0.000072
0.65 $206.88M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$12.97M
₿1.31K
$211.03M
₿7.79K
$206.88M
₿7.59K
Прогноз цены на Qtum(qtum)
271 Zilliqa  ZIL $0.01067
₿0.00000046
0.69 $205.16M
₿8.56K
$0.01069
₿0.00000048
$0.01045
₿0.00000046
$6.42M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
272 SwissBorg  BORG $0.2091
₿0.0000036
0.99 $205.5M
₿3.62K
$0.2151
₿0.0000038
$0.2062
₿0.0000035
$306.53K
₿25.58
$205.5M
₿3.62K
$205.5M
₿3.62K
Прогноз цены на SwissBorg(borg)
274 MANTRA DAO  OM $0.207
₿0.000011
1.30 $202.25M
₿9.66K
$0.207
₿0.000012
$0.1999
₿0.000010
$27.85M
₿1.2K
$347.26M
₿10.59K
$202.25M
₿9.66K
Прогноз цены на MANTRA DAO(om)
275 Synthetix Network Token  SNX $0.5877
₿0.000055
1.63 $201.75M
₿18.2K
$0.5874
₿0.000059
$0.568
₿0.000055
$8.68M
₿676.8
$202M
₿18.23K
$201.75M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
276 Euler  EUL $10.72
₿0.000083
-1.64 $200.27M
₿1.57K
$11.08
₿0.000085
$10.73
₿0.000080
$1.71M
₿5.43
$291.35M
₿2.28K
$200.27M
₿1.57K
Прогноз цены на Euler(eul)
277 EURC  EURC $1.17
₿0.000015
-0.08 $200.64M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$13.4M
₿24.04
$200.64M
₿765.5
$200.64M
₿765.5
Прогноз цены на EURC(eurc)
279 Toshi  TOSHI $0.0004701
₿0.0000000083
7.93 $199.53M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004293
₿0.0000000083
$11.28M
₿66.19
$199.53M
₿3.59K
$199.53M
₿3.59K
Прогноз цены на Toshi(toshi)
280 IoTeX  IOTX $0.02109
₿0.0000011
-1.38 $199.2M
₿10.65K
$0.02145
₿0.0000011
$0.02091
₿0.0000010
$3.14M
₿697.64
$199.2M
₿10.71K
$199.2M
₿10.65K
Прогноз цены на IoTeX(iotx)
281 Arkham  ARKM $0.4501
₿0.000027
3.52 $198.94M
₿5.49K
$0.4503
₿0.000030
$0.4249
₿0.000026
$21.49M
₿954.55
$450.09M
₿26.83K
$198.94M
₿5.49K
Прогноз цены на Arkham(arkm)
282 LayerZero  ZRO $1.76
2.54 $195.98M
$1.76
$1.66
$25.25M
$1.76B
$195.98M
Прогноз цены на LayerZero(zro)
283 Tribe  TRIBE $0.4288
₿0.0000070
0.32 $195.14M
₿3.2K
$0.4295
₿0.0000072
$0.4271
₿0.0000069
$114.01K
₿1.5
$428.87M
₿7.03K
$195.14M
₿3.2K
Прогноз цены на Tribe(tribe)
284 Convex Finance  CVX $2.36
₿0.000052
-0.14 $193.57M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$6.14M
₿69.57
$235.86M
₿5.2K
$193.57M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
3.60 $189.52M
₿4.18K
$0.000000001128
₿0.000000000000030
$0.000000001076
₿0.000000000000028
$6.24M
₿51.78
$474.11M
₿12.16K
$189.52M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Basic Attention Token  BAT $0.1253
₿0.0000044
3.00 $187.43M
₿6.64K
$0.1254
₿0.0000047
$0.1202
₿0.0000044
$7.35M
₿1.23K
$187.97M
₿6.67K
$187.43M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Wrapped Ether (Mantle Bridge)  WETH $2,444.61
₿0.050
0.14 $185.56M
₿0
$2,447.17
₿0.051
$2,386.68
₿0.050
$949.03K
₿272.2
$185.56M
$185.56M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
291 Wrapped Beacon ETH  WBETH $2,618.85
₿0.052
-0.09 $185.78M
₿3.71K
$2,624.15
₿0.053
$2,566
₿0.052
$6.45M
₿91.01
$185.78M
₿3.71K
$185.78M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
292 Astar  ASTR $0.02272
₿0.0000019
0.36 $184.58M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$3.42M
₿630.48
$192.31M
₿16.73K
$184.58M
₿11.16K
Прогноз цены на Astar(astr)
293 Frax Share  FRAX $2.03
₿0.000097
0.19 $184.78M
₿7.69K
$2.05
₿0.00010
$1.98
₿0.000096
$6.57M
₿340.69
$202.57M
₿9.72K
$184.78M
₿7.69K
Прогноз цены на Frax Share(frax)
294 0x  ZRX $0.2158
₿0.0000094
1.64 $183.09M
₿8.02K
$0.2157
₿0.000010
$0.209
₿0.0000094
$14.27M
₿396.76
$215.81M
₿9.47K
$183.09M
₿8.02K
Прогноз цены на 0x(zrx)
295 Qubic  QUBIC $0.00000152
₿0.000000000089
-0.98 $182.9M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.26M
₿23.81
$227.15M
$182.9M
₿0
Прогноз цены на Qubic(qubic)
296 Notcoin  NOT $0.00177
₿0.00000000054
2.00 $181.73M
$0.001775
$0.001697
$13.3M
$181.73M
$181.73M
Прогноз цены на Notcoin(not)
299 Threshold Network  T $0.01768
₿0.00000067
-3.66 $179.25M
₿6.56K
$0.01836
₿0.00000072
$0.01749
₿0.00000067
$15.05M
₿595.3
$197.41M
₿7.5K
$179.25M
₿6.56K
Прогноз цены на Threshold Network(t)
300 Gas  GAS $2.75
₿0.000093
0.99 $179.03M
₿6.04K
$2.75
₿0.000096
$2.68
₿0.000092
$2.33M
₿233.74
$179.03M
₿6.04K
$179.03M
₿6.04K
Прогноз цены на Gas(gas)
303 Verus Coin  VRSC $2.23
₿0.000016
0.19 $175.96M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$4.09K
₿0.22
$175.96M
₿1.39K
$175.96M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
305 Blur  BLUR $0.07223
₿0.0000074
2.42 $173.56M
₿11.38K
$0.0724
₿0.0000080
$0.06884
₿0.0000073
$15.02M
₿715.12
$217.01M
₿22.31K
$173.56M
₿11.38K
Прогноз цены на Blur(blur)
306 Oasis Network  ROSE $0.02343
₿0.0000017
2.83 $173.2M
₿12.02K
$0.02345
₿0.0000018
$0.02234
₿0.0000017
$4.09M
₿495.64
$234.4M
₿17.86K
$173.2M
₿12.02K
Прогноз цены на Oasis Network(rose)
307 Gigachad  GIGA $0.01798
₿0.000000018
2.49 $172.91M
₿172.88
$0.018
₿0.000000022
$0.01688
₿0.000000016
$3.79M
₿3.62
$172.91M
₿172.88
$172.91M
₿172.88
Прогноз цены на Gigachad(giga)
308 VeThor  VTHO $0.00189
₿0.000000056
2.19 $172.22M
₿4.2K
$0.00189
₿0.000000057
$0.001824
₿0.000000055
$2.25M
₿47.93
$172.29M
$172.22M
₿4.2K
Прогноз цены на VeThor(vtho)
309 yearn.finance  YFI $5,053.42
₿0.12
0.13 $170.84M
₿3.99K
$5,057.17
₿0.12
$4,959.21
₿0.11
$9.75M
₿614.29
$185.27M
₿4.39K
$170.84M
₿3.99K
Прогноз цены на yearn.finance(yfi)
310 Ronin Bridged WETH (Ronin)  WETH $2,439.84
0.19 $170.29M
$2,444.69
$2,392.7
$392.7K
$896.48M
$170.29M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
312 Siacoin  SC $0.002937
₿0.00000013
0.24 $164.51M
₿7.7K
$0.002947
₿0.00000013
$0.002888
₿0.00000013
$5.24M
₿107.11
$178.36M
₿7.7K
$164.51M
₿7.7K
Прогноз цены на Siacoin(sc)
313 Wemix Token  WEMIX $0.3866
₿0.000028
-1.64 $163.72M
₿10.28K
$0.3931
₿0.000030
$0.3778
₿0.000028
$2.77M
₿115.52
$210.02M
₿27.64K
$163.72M
₿10.28K
Прогноз цены на Wemix Token(wemix)
315 Elixir deUSD  DEUSD $0.9989
-0.05 $163M
$0.9997
$0.9989
$553.33K
$163M
$163M
Прогноз цены на Elixir deUSD(deusd)
316 BNB48 Club Token  KOGE $48.04
₿0.00022
0.19 $162.72M
₿772.81
$48.07
₿0.00023
$46.62
₿0.00022
$70.48M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
318 CHEX Token  CHEX $0.1604
₿0.0000036
4.69 $160.3M
₿3.61K
$0.1613
₿0.0000036
$0.1522
₿0.0000033
$2.6M
₿29.36
$160.3M
₿3.61K
$160.3M
₿3.61K
Прогноз цены на CHEX Token(chex)
320 Nervos Network  CKB $0.003371
₿0.00000052
1.18 $158M
₿23.29K
$0.003375
₿0.00000054
$0.003232
₿0.00000043
$6.37M
₿4.81K
$160.59M
₿23.65K
$158M
₿23.29K
Прогноз цены на Nervos Network(ckb)
321 ZetaChain  ZETA $0.1757
₿0.000024
1.85 $154.36M
₿5.77K
$0.1759
₿0.000026
$0.1686
₿0.000024
$7.24M
₿599.93
$369.39M
₿51.2K
$154.36M
₿5.77K
Прогноз цены на ZetaChain(zeta)
324 OriginTrail  TRAC $0.306
₿0.000016
-4.31 $152.38M
₿6.61K
$0.3219
₿0.000016
$0.3062
₿0.000015
$1.03M
₿71.98
$152.52M
₿8.19K
$152.38M
₿6.61K
Прогноз цены на OriginTrail(trac)
325 Casper Network  CSPR $0.01159
₿0.00000051
-0.29 $153.18M
₿6.18K
$0.0117
₿0.00000052
$0.01129
₿0.00000051
$2.7M
₿169.71
$158.59M
₿6.48K
$153.18M
₿6.18K
Прогноз цены на Casper Network(cspr)
326 Neiro  NEIRO $0.0003625
3.74 $152.48M
$0.0003626
$0.0003422
$46.24M
$152.48M
$152.48M
Прогноз цены на Neiro(neiro)
328 Kinesis Gold  KAU $104.81
₿0.0011
-0.52 $150.39M
₿1.53K
$105.91
₿0.0011
$104.8
₿0.0010
$38.44M
₿9.1
$150.39M
$150.39M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
329 CoinEx Token  CET $0.05613
₿0.00000055
1.61 $149.98M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$127.74K
₿1.51
$149.98M
₿112.18
$149.98M
₿1.61K
Прогноз цены на CoinEx Token(cet)
330 ORDI  ORDI $7.15
₿0.0010
1.12 $150.11M
₿21.06K
$7.15
₿0.0010
$6.92
₿0.00098
$21.87M
₿4.63K
$150.11M
₿21.06K
$150.11M
₿21.06K
Прогноз цены на ORDI(ordi)
331 Stargate Finance  STG $0.1535
₿0.000010
0.05 $149.2M
₿2.18K
$0.154
₿0.000011
$0.1516
₿0.000010
$3.17M
₿270.9
$153.58M
₿10.68K
$149.2M
₿2.18K
Прогноз цены на Stargate Finance(stg)
333 Celo  CELO $0.2596
₿0.000015
1.12 $148.9M
₿8.11K
$0.2597
₿0.000016
$0.2513
₿0.000015
$10.1M
₿367.79
$259.71M
₿15.2K
$148.9M
₿8.11K
Прогноз цены на Celo(celo)
334 Holo  HOT $0.0008262
₿0.000000043
0.59 $146.78M
₿7.76K
$0.000828
₿0.000000045
$0.0008042
₿0.000000043
$4.11M
₿204.56
$146.78M
₿7.76K
$146.78M
₿7.76K
Прогноз цены на Holo(hot)
335 Bridged Ether (StarkGate)  ETH $2,438.57
₿0.050
0.03 $146.02M
₿0
$2,442.2
₿0.051
$2,392.42
₿0.050
$444.72K
₿290.99
$146.02M
$146.02M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
336 STASIS EURO  EURS $1.18
₿0.000016
0.56 $146.35M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$47.08K
₿8.53
$146.35M
₿2K
$146.35M
₿2K
337 Chia  XCH $9.99
₿0.00053
-0.05 $146.42M
₿5.46K
$10.12
₿0.00054
$9.82
₿0.00052
$3.18M
₿357.21
$330.38M
₿16.65K
$146.42M
₿5.46K
Прогноз цены на Chia(xch)
338 Instadapp  FLUID $3.69
₿0.000028
2.00 $145.59M
₿512.01
$3.7
₿0.000029
$3.58
₿0.000028
$747.29K
₿0.61
$369.17M
₿2.85K
$145.59M
₿512.01
Прогноз цены на Instadapp(fluid)
339 Polymesh  POLYX $0.1232
₿0.0000072
3.66 $144.88M
₿7.53K
$0.1251
₿0.0000078
$0.1173
₿0.0000071
$6.82M
₿667.48
$144.88M
₿7.53K
$144.88M
₿7.53K
Прогноз цены на Polymesh(polyx)
340 Snek  SNEK $0.001936
₿0.000000016
-0.24 $144.34M
₿1.18K
$0.001959
₿0.000000017
$0.001889
₿0.000000015
$977.94K
₿18.49
$145.89M
₿1.22K
$144.34M
₿1.18K
Прогноз цены на Snek(snek)
342 aelf  ELF $0.1868
₿0.0000088
0.45 $143M
₿6.45K
$0.1881
₿0.0000091
$0.1839
₿0.0000088
$2.38M
₿92.01
$186.18M
₿8.83K
$143M
₿6.45K
Прогноз цены на aelf(elf)
343 Liquity  LQTY $1.47
₿0.000021
-8.69 $142.22M
₿2.1K
$1.64
₿0.000023
$1.44
₿0.000021
$43.48M
₿536.98
$145.76M
₿2.2K
$142.22M
₿2.1K
Прогноз цены на Liquity(lqty)
344 EthereumPoW  ETHW $1.32
₿0.000074
1.89 $141.8M
₿8.04K
$1.32
₿0.000079
$1.28
₿0.000074
$2.56M
₿377.55
$141.8M
₿8.04K
$141.8M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 NXM  NXM $57.02
₿0.0010
0.09 $141.96M
₿4.21K
$57.13
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.96M
₿4.21K
$141.96M
₿4.21K
Прогноз цены на NXM(nxm)
347 Harmony  ONE $0.009681
₿0.00000039
0.42 $141.61M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$4.53M
₿166.41
$141.63M
₿5.17K
$141.61M
₿4.84K
Прогноз цены на Harmony(one)
349 GMX  GMX $13.89
₿0.00054
2.09 $141.48M
₿5.15K
$13.89
₿0.00056
$13.35
₿0.00054
$4.65M
₿345.74
$141.48M
₿5.15K
$141.48M
₿5.15K
Прогноз цены на GMX(gmx)
350 Kinesis Silver  KAG $37.03
₿0.00041
1.80 $141.44M
₿1.45K
$37.03
₿0.00041
$35.54
₿0.00039
$709.23K
₿6.66
$141.44M
$141.44M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
351 Ankr  ANKR $0.01398
₿0.00000084
0.54 $140.07M
₿8.45K
$0.01403
₿0.00000090
$0.01367
₿0.00000084
$7.37M
₿551.09
$140.07M
₿8.45K
$140.07M
₿8.45K
Прогноз цены на Ankr(ankr)
353 Zano  ZANO $9.26
₿0.000052
11.34 $137.21M
₿740.27
$9.3
₿0.000052
$8.3
₿0.000050
$1.62M
₿1.57
$137.23M
$137.21M
₿740.27
Прогноз цены на Zano(zano)
355 CoW Protocol  COW $0.2805
₿0.0000034
1.46 $136.14M
₿761.43
$0.2804
₿0.0000036
$0.2687
₿0.0000034
$13.45M
₿3.2
$280.39M
₿3.5K
$136.14M
₿761.43
Прогноз цены на CoW Protocol(cow)
357 ICON  ICX $0.1262
₿0.0000045
7.68 $134.92M
₿4.47K
$0.1284
₿0.0000047
$0.1167
₿0.0000045
$6.99M
₿69.6
$136.7M
₿4.52K
$134.92M
₿4.47K
Прогноз цены на ICON(icx)
358 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.19 $135.06M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$385.72K
₿192.08
$135.06M
$135.06M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
360 Kamino  KMNO $0.06106
5.49 $134.08M
$0.0611
$0.05639
$9.98M
$610.99M
$134.08M
Прогноз цены на Kamino(kmno)
361 Origin Ether  OETH $2,439.5
₿0.051
0.03 $133.91M
₿2.28K
$2,448.14
₿0.051
$2,393.46
₿0.050
$1M
₿0.01
$133.91M
₿2.28K
$133.91M
₿2.28K
Прогноз цены на Origin Ether(oeth)
362 DigiByte  DGB $0.007541
₿0.00000022
0.37 $133.93M
₿3.85K
$0.007571
₿0.00000023
$0.007385
₿0.00000022
$1.93M
₿165.21
$134M
₿4.78K
$133.93M
₿3.85K
Прогноз цены на DigiByte(dgb)
365 Echelon Prime  PRIME $2.17
₿0.00033
2.04 $132.61M
₿12.61K
$2.17
₿0.00033
$2.06
₿0.00032
$2.74M
₿124.64
$240.51M
₿37.4K
$132.61M
₿12.61K
Прогноз цены на Echelon Prime(prime)
366 KUB Coin  KUB $1.49
₿0.000035
0.03 $132.15M
₿3.15K
$1.49
₿0.000035
$1.48
₿0.000034
$329.83K
₿2.62
$163.61M
₿3.9K
$132.15M
₿3.15K
Прогноз цены на KUB Coin(kub)
369 AUSD  AUSD $1
0.04 $130.72M
$1
$0.9989
$117.95M
$130.72M
$130.72M
Прогноз цены на AUSD(ausd)
372 Drift Protocol  DRIFT $0.3799
0.28 $129.17M
$0.3852
$0.3709
$7.48M
$380.07M
$129.17M
Прогноз цены на Drift Protocol(drift)
374 XYO Network  XYO $0.009185
₿0.00000014
-2.70 $128M
₿2.03K
$0.009693
₿0.00000015
$0.009083
₿0.00000014
$6.64M
₿32.02
$128M
₿2.03K
$128M
₿2.03K
Прогноз цены на XYO Network(xyo)
377 GMT  GMT $0.04267
₿0.0000042
0.42 $125.25M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$14.41M
₿2.37K
$217.81M
₿22.95K
$125.25M
₿8.25K
Прогноз цены на GMT(gmt)
378 Kadena  KDA $0.3903
₿0.000017
0.99 $125.3M
₿4.76K
$0.3924
₿0.000018
$0.3769
₿0.000017
$3.78M
₿157.38
$125.35M
₿17.6K
$125.3M
₿4.76K
Прогноз цены на Kadena(kda)
380 cETH  CETH $49.05
₿0.0010
0.08 $123.55M
₿5.58K
$49.08
₿0.0010
$48.09
₿0.0010
$38.57
₿0
$123.55M
₿5.58K
$123.55M
₿5.58K
Прогноз цены на cETH(ceth)
381 Zignaly  ZIG $0.08754
₿0.0000014
-1.79 $123.36M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.2M
₿151.07
$171.07M
₿2.88K
$123.36M
₿2.08K
Прогноз цены на Zignaly(zig)
382 Mask Network  MASK $1.23
₿0.000068
1.13 $123.06M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$16.04M
₿1.02K
$123.06M
₿6.86K
$123.06M
₿6.59K
Прогноз цены на Mask Network(mask)
384 WOO Network  WOO $0.06451
₿0.0000058
2.24 $123.23M
₿10.85K
$0.0645
₿0.0000061
$0.06156
₿0.0000058
$4.75M
₿352.03
$142.57M
₿13.1K
$123.23M
₿10.85K
Прогноз цены на WOO Network(woo)
386 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $121.81M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.51M
₿330.85
$121.81M
₿2.1K
$121.81M
₿2.1K
390 Purr  PURR $0.2009
3.38 $119.88M
$0.2054
$0.1927
$4.04M
$119.88M
$119.88M
Прогноз цены на Purr(purr)
391 Enjin Coin  ENJ $0.06476
₿0.0000063
1.84 $119.81M
₿9.11K
$0.06473
₿0.0000067
$0.06212
₿0.0000062
$5.83M
₿558.31
$123.21M
₿11.38K
$119.81M
₿9.11K
Прогноз цены на Enjin Coin(enj)
393 BORA  BORA $0.1029
₿0.0000027
-2.58 $118.82M
₿2.9K
$0.1062
₿0.0000030
$0.1019
₿0.0000027
$2.15M
₿2.34
$124.29M
₿3.34K
$118.82M
₿2.9K
Прогноз цены на BORA(bora)
395 Horizen  ZEN $7.35
₿0.00016
0.90 $118.3M
₿2.44K
$7.38
₿0.00016
$7.16
₿0.00016
$5.47M
₿215.31
$118.31M
₿2.44K
$118.3M
₿2.44K
Прогноз цены на Horizen(zen)
396 Undeads Games  UDS $1.17
-0.14 $117.96M
$1.17
$1.16
$872.13K
$291.75M
$117.96M
Прогноз цены на Undeads Games(uds)
397 io.net  IO $0.7049
5.39 $116.88M
$0.7049
$0.6547
$22.74M
$563.97M
$116.88M
Прогноз цены на io.net(io)
399 Non-Playable Coin  NPC $0.01445
₿0.000000083
2.07 $116.35M
₿665.72
$0.01482
₿0.000000084
$0.01394
₿0.000000057
$2.53M
₿18.2
$116.35M
₿665.72
$116.35M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
400 Nano  XNO $0.8664
₿0.000020
-3.06 $115.6M
₿2.72K
$0.8993
₿0.000021
$0.8616
₿0.000020
$2.08M
₿53.42
$115.6M
₿2.72K
$115.6M
₿2.72K
Прогноз цены на Nano(xno)
401 Sushi  SUSHI $0.5954
₿0.000022
2.33 $114.86M
₿4.28K
$0.5959
₿0.000023
$0.5672
₿0.000022
$15.23M
₿600.05
$169.4M
₿5.55K
$114.86M
₿4.28K
Прогноз цены на Sushi(sushi)
402 Orca  ORCA $1.9
₿0.000044
1.91 $114.17M
₿2.23K
$1.91
₿0.000048
$1.81
₿0.000044
$13.6M
₿47.88
$142.81M
₿4.47K
$114.17M
₿2.23K
Прогноз цены на Orca(orca)
404 ViciCoin  VCNT $19.77
₿0.00025
0.09 $112.53M
₿678.49
$19.8
₿0.00026
$19.67
₿0.00024
$150.24K
₿9.75
$197.56M
₿2.6K
$112.53M
₿678.49
Прогноз цены на ViciCoin(vcnt)
405 Swipe  SXP $0.1718
₿0.0000064
0.13 $111.09M
₿3.88K
$0.1729
₿0.0000067
$0.1695
₿0.0000064
$2.34M
₿255.77
$111.17M
₿3.89K
$111.09M
₿3.88K
Прогноз цены на Swipe(sxp)
406 Status  SNT $0.02802
₿0.00000067
4.69 $111.02M
₿2.67K
$0.02844
₿0.00000071
$0.02634
₿0.00000066
$34.54M
₿99.72
$190.75M
₿4.58K
$111.02M
₿2.67K
Прогноз цены на Status(snt)
407 COTI  COTI $0.05036
₿0.0000022
2.03 $110.61M
₿3.57K
$0.05037
₿0.0000024
$0.04823
₿0.0000022
$5.58M
₿177.47
$110.61M
₿4.54K
$110.61M
₿3.57K
Прогноз цены на COTI(coti)
412 Ontology  ONT $0.1197
₿0.0000050
1.06 $109.62M
₿4.5K
$0.1199
₿0.0000051
$0.1165
₿0.0000048
$3.89M
₿246.99
$119.98M
₿5K
$109.62M
₿4.5K
Прогноз цены на Ontology(ont)
413 Osmosis  OSMO $0.149
₿0.000018
0.28 $109.35M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$3.44M
₿374.07
$148.4M
₿18.24K
$109.35M
₿11.95K
Прогноз цены на Osmosis(osmo)
415 STP Network  AWE $0.05587
₿0.00000097
1.61 $108.56M
₿1.9K
$0.05592
₿0.0000010
$0.05356
₿0.00000097
$2.96M
₿90.69
$108.56M
₿1.9K
$108.56M
₿1.9K
Прогноз цены на STP Network(awe)
420 Ozone Chain  OZO $0.1292
₿0.0000034
2.53 $107.47M
₿1.43K
$0.1291
₿0.0000039
$0.1246
₿0.0000027
$245.49K
₿3.96
$129.08M
₿3.48K
$107.47M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь