Страница результатов 3 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
356	NXM NXM	$69.82 ₿0.00080	-4.07	$131.58M ₿1.52K	$73.04 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$131.58M ₿1.52K	$131.58M ₿1.52K
359	Zano ZANO	$8.66 ₿0.000099	-6.97	$130.88M ₿1.51K	$9.31 ₿0.00010	$8.61 ₿0.000097	$2.52M ₿29.05	$130.88M ₿1.51K	$130.88M ₿1.51K
361	Creditcoin CTC	$0.2543 ₿0.0000029	-8.24	$129.73M ₿1.5K	$0.2834 ₿0.0000031	$0.2527 ₿0.0000029	$5.41M ₿62.31	$152.47M ₿1.76K	$129.73M ₿1.5K
362	dYdX DYDX	$0.1583 ₿0.0000018	-5.64	$129.46M ₿1.49K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.4M ₿85.27	$151.17M ₿1.74K	$129.46M ₿1.49K
363	Qtum QTUM	$1.22 ₿0.000014	-4.38	$129.2M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.96M ₿80.19	$131.48M ₿1.52K	$129.2M ₿1.49K
366	Oasis Network ROSE	$0.01715 ₿0.00000019	5.56	$128.75M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$60.68M ₿698.04	$171.45M ₿1.98K	$128.75M ₿1.48K
368	Theta Fuel TFUEL	$0.01771 ₿0.00000020	-2.98	$127.35M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.92M ₿22.12	$127.36M ₿1.47K	$127.35M ₿1.47K
369	Origin Ether OETH	$2,815.55 ₿0.032	-4.43	$124.38M ₿1.43K	$2,955.46 ₿0.033	$2,788.93 ₿0.032	$1.35M ₿15.51	$124.38M ₿1.43K	$124.38M ₿1.43K
370	Brett BRETT	$0.01252 ₿0.00000014	-6.99	$124.28M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$13.89M ₿160.47	$124.28M ₿1.43K	$124.28M ₿1.43K
371	BitMart Token BMX	$0.3639 ₿0.0000041	-0.27	$123.49M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿69.72	$232.64M ₿2.68K	$123.49M ₿1.42K
372	Ozone Chain OZO	$0.1307 ₿0.0000015	0.06	$122.22M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$180.06K ₿2.07	$130.6M ₿1.51K	$122.22M ₿1.41K
373	Merlin Chain MERL	$0.1071 ₿0.0000012	-8.11	$120.39M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$15.25M ₿175.63	$224.72M ₿2.59K	$120.39M ₿1.39K
374	Flow FLOW	$0.07423 ₿0.00000085	-17.45	$120.28M ₿1.39K	$0.09051 ₿0.0000010	$0.0725 ₿0.00000084	$9.7M ₿111.67	$120.28M ₿1.39K	$120.28M ₿1.39K
376	SuperFarm SUPER	$0.1883 ₿0.0000021	-4.89	$119.99M ₿1.38K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$32.59M ₿375.24	$188.32M ₿2.17K	$119.99M ₿1.38K
379	Verge XVG	$0.00716 ₿0.000000082	-8.61	$117.95M ₿1.36K	$0.007925 ₿0.000000089	$0.007084 ₿0.000000082	$12.96M ₿148.86	$118.18M ₿1.36K	$117.95M ₿1.36K
382	Gas GAS	$1.8 ₿0.000020	-5.23	$116.9M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.4M ₿27.64	$116.9M ₿1.35K	$116.9M ₿1.35K
385	Akash Network AKT	$0.407 ₿0.0000046	-3.70	$116.27M ₿1.34K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.33M ₿49.89	$116.33M ₿1.34K	$116.27M ₿1.34K
386	Toshi TOSHI	$0.0002764 ₿0.0000000031	-3.57	$116.06M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$11.98M ₿137.9	$116.06M ₿1.34K	$116.06M ₿1.34K
389	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001139 ₿0.000000013	-11.47	$113.74M ₿1.31K	$0.001287 ₿0.000000014	$0.001124 ₿0.000000012	$2.94M ₿33.9	$113.74M ₿1.31K	$113.74M ₿1.31K
393	yearn.finance YFI	$3,235.44 ₿0.037	-2.84	$113.39M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.86M ₿113.59	$118.48M ₿1.37K	$113.39M ₿1.31K
396	Kusama KSM	$6.35 ₿0.000073	-5.49	$111.73M ₿1.29K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.85M ₿78.93	$111.73M ₿1.29K	$111.73M ₿1.29K
397	Nervos Network CKB	$0.002315 ₿0.000000026	-6.33	$111.38M ₿1.28K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.22M ₿71.61	$113.13M ₿1.3K	$111.38M ₿1.28K
399	Safe SAFE	$0.1605 ₿0.0000018	-10.30	$110.24M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.76M ₿80.64	$160.41M ₿1.85K	$110.24M ₿1.27K
402	CoW Protocol COW	$0.1951 ₿0.0000022	-6.90	$108.53M ₿1.25K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.14M ₿82.24	$194.87M ₿2.25K	$108.53M ₿1.25K
403	Core CORE	$0.1049 ₿0.0000012	-7.93	$108.46M ₿1.25K	$0.1145 ₿0.0000012	$0.1036 ₿0.0000011	$5.3M ₿61.1	$218.23M ₿2.52K	$108.46M ₿1.25K
404	KUB Coin KUB	$1.22 ₿0.000013	-3.03	$107.55M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$558.3K ₿6.43	$133.15M ₿1.53K	$107.55M ₿1.24K
411	Mina Protocol MINA	$0.08253 ₿0.00000095	-5.70	$104.87M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.75M ₿128.39	$104.87M ₿1.21K	$104.87M ₿1.21K
412	Ravencoin RVN	$0.006532 ₿0.000000075	-4.03	$104.71M ₿1.21K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.09M ₿70.12	$104.72M ₿1.21K	$104.71M ₿1.21K
413	Super OETH SUPEROETH	$2,814.09 ₿0.032	-4.35	$104.69M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$665.69K ₿7.66	$104.69M ₿1.21K	$104.69M ₿1.21K
414	Open Campus EDU	$0.1267 ₿0.0000014	-14.75	$104.07M ₿1.2K	$0.1486 ₿0.0000016	$0.1254 ₿0.0000014	$12.21M ₿140.53	$126.63M ₿1.46K	$104.07M ₿1.2K
415	Velo VELO	$0.005912 ₿0.000000067	-0.64	$103.83M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.18M ₿105.8	$141.88M ₿1.64K	$103.83M ₿1.2K
416	AIOZ Network AIOZ	$0.08451 ₿0.00000097	-4.67	$103.48M ₿1.19K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$4.92M ₿56.9	$103.89M ₿1.2K	$103.48M ₿1.19K
418	DigiByte DGB	$0.005691 ₿0.000000065	-2.32	$103.09M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.54M ₿29.31	$103.09M ₿1.19K	$103.09M ₿1.19K
420	0x ZRX	$0.1207 ₿0.0000013	-6.10	$102.31M ₿1.18K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.63M ₿121.66	$120.6M ₿1.39K	$102.31M ₿1.18K
427	STP Network AWE	$0.0514 ₿0.00000059	-5.17	$99.76M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.68M ₿54.06	$99.76M ₿1.15K	$99.76M ₿1.15K
430	Ronin RON	$0.1356 ₿0.0000015	-10.40	$98.77M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.42M ₿73.93	$135.48M ₿1.56K	$98.77M ₿1.14K
432	Baby Doge Coin BABYDOGE	$0.000000000552 ₿0.0000000000000063	-6.14	$98.3M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.64M ₿65.14	$231.4M ₿2.67K	$98.3M ₿1.13K
433	Turbo TURBO	$0.001425 ₿0.000000016	-5.85	$98.13M ₿1.13K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.05M ₿149.95	$98.13M ₿1.13K	$98.13M ₿1.13K
438	Threshold Network T	$0.008625 ₿0.000000099	-7.14	$96.19M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.86M ₿33.06	$96.19M ₿1.11K	$96.19M ₿1.11K
442	Arkham ARKM	$0.1654 ₿0.0000019	-5.66	$93.83M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.18M ₿325.14	$165.04M ₿1.9K	$93.83M ₿1.08K
448	Nano XNO	$0.6893 ₿0.0000079	-0.32	$91.86M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$420.14K ₿4.83	$91.86M ₿1.06K	$91.86M ₿1.06K
449	Zilliqa ZIL	$0.004647 ₿0.000000053	-6.19	$91.18M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.38M ₿107.62	$94.34M ₿1.09K	$91.18M ₿1.05K
450	ALEO ALEO	$0.1089 ₿0.0000012	-3.46	$90.9M ₿1.05K	$0.1203 ₿0.0000013	$0.1089 ₿0.0000012	$3.75M ₿43.2	$208.37M ₿2.4K	$90.9M ₿1.05K
456	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.08	$89.2M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.71M ₿54.25	$89.2M ₿1.03K	$89.2M ₿1.03K
457	Astar ASTR	$0.01036 ₿0.00000011	1.96	$88.53M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.49M ₿98.2	$89.49M ₿1.03K	$88.53M ₿1.02K
459	Venus XVS	$5.28 ₿0.000060	-0.44	$88.46M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.4M ₿74	$157.02M ₿1.81K	$88.46M ₿1.02K
460	Axelar AXL	$0.07934 ₿0.00000090	16.12	$88.35M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$110.63M ₿1.22K	$97.94M ₿1.13K	$88.35M ₿1.02K
462	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.20	$87.83M ₿1.01K	$1 ₿0.000011	$0.9917 ₿0.000011	$209.8K ₿2.42	$87.83M ₿1.01K	$87.83M ₿1.01K
464	Mog Coin MOG	$0.0000002243 ₿0.0000000000025	-10.09	$87.44M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.3M ₿61.93	$87.44M ₿1.01K	$87.44M ₿1.01K
465	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
467	ZetaChain ZETA	$0.07162 ₿0.00000082	-0.25	$87.25M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$12.71M ₿149.71	$150.44M ₿1.73K	$87.25M ₿1.01K
471	Renzo Restaked LST PZETH	$3,411.14 ₿0.039	-4.92	$85.8M ₿988.62	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.66K ₿0.02	$85.8M ₿988.62	$85.8M ₿988.62
473	Drift Protocol DRIFT	$0.1521 ₿0.0000017	-1.03	$85.43M ₿984.73	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$18.08M ₿223.64	$153.66M ₿1.77K	$85.43M ₿984.73
474	Moca Network MOCA	$0.02161 ₿0.00000024	-4.03	$85.41M ₿984.48	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.34M ₿130.74	$192.06M ₿2.21K	$85.41M ₿984.48
478	Siacoin SC	$0.001468 ₿0.000000016	-3.03	$82.31M ₿949.01	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.7M ₿51.07	$91.4M ₿1.05K	$82.31M ₿949.01
479	ViciCoin VCNT	$16.92 ₿0.00019	-0.90	$81.77M ₿942.56	$17.09 ₿0.00019	$16.86 ₿0.00019	$87.54K ₿0.83	$169.5M ₿1.95K	$81.77M ₿942.56
480	DUSK Network DUSK	$0.1642 ₿0.0000018	19.16	$81.57M ₿940.2	$0.2139 ₿0.0000024	$0.1378 ₿0.0000015	$101.11M ₿1.16K	$81.57M ₿940.2	$81.57M ₿940.2
481	Kava KAVA	$0.07481 ₿0.00000086	-7.44	$80.84M ₿931.83	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.74M ₿43.27	$80.84M ₿931.83	$80.84M ₿931.83
482	Holo HOT	$0.000452 ₿0.0000000052	-5.01	$80.28M ₿925.42	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$3.79M ₿47.36	$80.28M ₿925.42	$80.28M ₿925.42
485	PayProtocol Paycoin PCI	$0.07694 ₿0.00000088	-9.97	$79.23M ₿913.27	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.97	$147.22M ₿1.7K	$79.23M ₿913.27
487	ORDI ORDI	$3.76 ₿0.000043	-6.98	$78.86M ₿908.74	$4.07 ₿0.000045	$3.71 ₿0.000043	$16.88M ₿195.83	$78.86M ₿908.74	$78.86M ₿908.74
490	Qubic QUBIC	$0.0000005895 ₿0.0000000000067	-2.29	$78.36M ₿903.31	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.29	$96.67M ₿1.11K	$78.36M ₿903.31
491	Request REQ	$0.1051 ₿0.0000012	-1.08	$78.29M ₿902.51	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.42M ₿16.01	$105.12M ₿1.21K	$78.29M ₿902.51
492	Pirate Chain ARRR	$0.3989 ₿0.0000046	-5.75	$78.26M ₿902.09	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$475.93K ₿5.48	$79.77M ₿919.5	$78.26M ₿902.09
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.57	$77.28M ₿890.42	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$190.01K ₿1.8	$168.42M ₿1.94K	$77.28M ₿890.42
497	Blur BLUR	$0.02851 ₿0.00000032	-7.93	$77.04M ₿887.96	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.76M ₿89.64	$85.42M ₿984.55	$77.04M ₿887.96
499	Sushi SUSHI	$0.2817 ₿0.0000032	-6.31	$76.68M ₿883.82	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.23M ₿118.2	$80.8M ₿931.3	$76.68M ₿883.82
500	Frax Share FRAX	$0.8244 ₿0.0000094	-20.96	$76.48M ₿881.36	$1.05 ₿0.000011	$0.8035 ₿0.0000093	$15.66M ₿181.05	$82.38M ₿949.38	$76.48M ₿881.36
505	aelf ELF	$0.09277 ₿0.0000010	-1.53	$75.72M ₿872.88	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.29M ₿14.83	$92.41M ₿1.07K	$75.72M ₿872.88
506	cETH CETH	$56.67 ₿0.00065	-4.37	$75.7M ₿872.38	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.7M ₿872.38	$75.7M ₿872.38
512	Venom VENOM	$0.03509 ₿0.00000040	-1.83	$74.88M ₿863.06	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.7M ₿31.04	$257.68M ₿2.97K	$74.88M ₿863.06
513	CoinEx Token CET	$0.02919 ₿0.00000033	1.01	$74.83M ₿862.56	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.27K ₿0.75	$74.83M ₿862.56	$74.83M ₿862.56
515	cat in a dogs world MEW	$0.0008346 ₿0.0000000096	-7.84	$74.02M ₿852.87	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.04M ₿173.14	$74.02M ₿852.87	$74.02M ₿852.87
516	MANTRA DAO OM	$0.06308 ₿0.00000072	-5.66	$73.96M ₿852.49	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.93M ₿263.98	$109.84M ₿1.27K	$73.96M ₿852.49
517	XYO Network XYO	$0.005316 ₿0.000000061	-1.80	$73.59M ₿848.21	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.67M ₿111.36	$73.59M ₿848.21	$73.59M ₿848.21
520	VeThor VTHO	$0.0007486 ₿0.0000000086	-2.96	$72.77M ₿838.82	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.55M ₿29.37	$72.78M ₿838.84	$72.77M ₿838.82
523	Numeraire NMR	$9.06 ₿0.00010	-3.50	$72.32M ₿833.82	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.76M ₿89.33	$96.16M ₿1.11K	$72.32M ₿833.82
524	Verus Coin VRSC	$0.904 ₿0.000010	-1.87	$72.15M ₿831.65	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$651.07 ₿0.01	$72.15M ₿831.66	$72.15M ₿831.65
530	Popcat POPCAT	$0.07219 ₿0.00000083	-6.74	$70.72M ₿815.16	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$14.9M ₿171.56	$70.72M ₿815.16	$70.72M ₿815.16
532	GMX GMX	$6.82 ₿0.000078	-5.58	$70.42M ₿811.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.91M ₿56.52	$70.42M ₿811.7	$70.42M ₿811.7
537	IoTeX IOTX	$0.00732 ₿0.000000084	-6.79	$68.92M ₿794.4	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.12M ₿35.96	$68.92M ₿794.4	$68.92M ₿794.4
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.55	$67.66M ₿779.5	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.19K ₿0.53	$69.43M ₿799.94	$67.66M ₿779.5
542	L2 Standard Bridged WETH (Optimism) WETH	$2,816.04 ₿0.032	-4.49	$66.71M ₿769.08	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$3.24M ₿37.25	$66.71M ₿769.08	$66.71M ₿769.08
547	Polymesh POLYX	$0.05233 ₿0.00000060	-5.59	$65.47M ₿754.62	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.23M ₿14.19	$65.47M ₿754.62	$65.47M ₿754.62
548	Non-Playable Coin NPC	$0.008119 ₿0.000000093	-7.73	$65.39M ₿753.79	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.33M ₿61.4	$65.39M ₿753.79	$65.39M ₿753.79
550	Bridged Ether (StarkGate) ETH	$2,813.68 ₿0.032	-4.98	$65.07M ₿750.06	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.03M ₿34.92	$65.07M ₿750.06	$65.07M ₿750.06
552	Celo CELO	$0.1099 ₿0.0000012	-5.07	$64.92M ₿748.32	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.76M ₿123.86	$109.63M ₿1.26K	$64.92M ₿748.32
556	Omni Network [Old] OMNI	$1.26 ₿0.000014	3.05	$64.08M ₿738.32	$1.42 ₿0.000016	$1.21 ₿0.000013	$210.66K ₿2.43	$125.37M ₿1.45K	$64.08M ₿738.32
558	Waves WAVES	$0.6358 ₿0.0000073	-4.94	$63.55M ₿732.72	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.2M ₿71.42	$63.55M ₿732.72	$63.55M ₿732.72
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,453.17 ₿0.039	-4.31	$63.01M ₿726.37	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.3M ₿14.97	$63.01M ₿726.37	$63.01M ₿726.37
569	Orca ORCA	$1.02 ₿0.000011	-2.89	$61.59M ₿709.63	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.66M ₿191.83	$76.79M ₿884.71	$61.59M ₿709.63
570	Compound Wrapped BTC CWBTC	$1,743.67 ₿0.020	-2.65	$61.54M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.54M ₿709	$61.54M ₿709
572	Memecoin MEME	$0.0009886 ₿0.000000011	-7.99	$61.3M ₿706.57	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.67M ₿157.38	$68.29M ₿787.23	$61.3M ₿706.57
573	Zignaly ZIG	$0.04341 ₿0.00000049	-4.55	$61.15M ₿704.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.48M ₿17.02	$84.8M ₿977.03	$61.15M ₿704.51
575	Stargate Finance STG	$0.1621 ₿0.0000018	-6.74	$60.55M ₿697.59	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.31M ₿141.74	$102.66M ₿1.18K	$60.55M ₿697.59
576	Victoria VR VR	$0.003596 ₿0.000000041	0.02	$60.48M ₿696.79	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$769.55K ₿8.86	$60.48M ₿696.79	$60.48M ₿696.79
583	AltLayer ALT	$0.01101 ₿0.00000012	-5.58	$59.73M ₿688.71	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.11M ₿208.45	$109.78M ₿1.27K	$59.73M ₿688.71
584	Ankr ANKR	$0.005976 ₿0.000000068	-4.54	$59.52M ₿686	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.84M ₿55.78	$59.52M ₿686	$59.52M ₿686
585	USDX USDX	$0.5326 ₿0.0000061	-0.87	$59.39M ₿684.58	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.39M ₿684.58	$59.39M ₿684.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}