Страница результатов 3 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	Holo HOT	$0.0003102 ₿0.0000000049	0.43	$55.09M ₿871.44	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.63M ₿41.46	$55.09M ₿871.44	$55.09M ₿871.44
425	Quantix Finance QFI	$54.98 ₿0.00086	-0.48	$55.01M ₿869.39	$55.35 ₿0.00087	$54.51 ₿0.00086	$2.49M ₿39.13	$550.11M ₿8.69K	$55.01M ₿869.39
428	Mina Protocol MINA	$0.04236 ₿0.00000067	1.97	$54.65M ₿864.74	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿45.14	$54.65M ₿864.75	$54.65M ₿864.74
430	Pirate Chain ARRR	$0.2776 ₿0.0000043	-4.12	$54.49M ₿858.89	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$407.84K ₿6.41	$55.55M ₿875.46	$54.49M ₿858.89
432	Nervos Network CKB	$0.001108 ₿0.000000017	1.32	$54.23M ₿857.63	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.68M ₿59.86	$55.13M ₿871.88	$54.23M ₿857.63
435	Toshi TOSHI	$0.0001268 ₿0.0000000020	2.61	$53.35M ₿845.13	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.27M ₿132.63	$53.35M ₿845.13	$53.35M ₿845.13
436	aelf ELF	$0.06495 ₿0.0000010	1.53	$53.36M ₿842.84	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.75M ₿27.75	$64.68M ₿1.02K	$53.36M ₿842.84
437	KUB Coin KUB	$0.7719 ₿0.000012	0.81	$53.24M ₿841.7	$0.774 ₿0.000012	$0.7619 ₿0.000012	$171.05K ₿2.74	$84.91M ₿1.34K	$53.24M ₿841.7
439	Creditcoin CTC	$0.09836 ₿0.0000015	-3.00	$53.23M ₿838.18	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$9.86M ₿171.6	$59.07M ₿930.17	$53.23M ₿838.18
441	Escoin Token ELG	$0.2867 ₿0.0000045	-1.15	$52.79M ₿832.55	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$255.72K ₿4.02	$71.64M ₿1.13K	$52.79M ₿832.55
443	Purr PURR	$0.08844 ₿0.0000013	4.79	$52.65M ₿830.71	$0.09056 ₿0.0000014	$0.08414 ₿0.0000013	$1.16M ₿18.31	$52.65M ₿830.71	$52.65M ₿830.71
449	Blur BLUR	$0.01824 ₿0.00000028	3.25	$51.43M ₿809.53	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.65M ₿129.15	$54.73M ₿861.42	$51.43M ₿809.53
452	Astar ASTR	$0.005899 ₿0.000000092	-5.91	$51.13M ₿812.01	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$30.12M ₿481.19	$51.14M ₿812.08	$51.13M ₿812.01
457	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.05	$50.57M ₿797.87	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$462.22K ₿7.48	$90.01M ₿1.42K	$50.57M ₿797.87
458	Axelar AXL	$0.04245 ₿0.00000067	-1.60	$50.31M ₿794.42	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.86M ₿76.77	$52.8M ₿833.67	$50.31M ₿794.42
464	Oasis Network ROSE	$0.006442 ₿0.00000010	1.83	$49.75M ₿787.33	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.93M ₿46.66	$64.41M ₿1.02K	$49.75M ₿787.33
465	Polymesh POLYX	$0.03868 ₿0.00000060	2.84	$49.71M ₿781.14	$0.03866 ₿0.00000060	$0.03711 ₿0.00000059	$2.51M ₿39.29	$49.71M ₿781.14	$49.71M ₿781.14
467	XYO Network XYO	$0.003568 ₿0.000000056	1.21	$49.52M ₿784.27	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.24M ₿130.31	$49.52M ₿784.27	$49.52M ₿784.27
470	Sushi SUSHI	$0.1769 ₿0.0000027	-0.31	$48.32M ₿765.07	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.06M ₿111.96	$51.59M ₿816.92	$48.32M ₿765.07
471	Flow FLOW	$0.02884 ₿0.00000045	0.60	$48.06M ₿757.05	$0.02965 ₿0.00000046	$0.02867 ₿0.00000045	$4.95M ₿78.43	$48.06M ₿757.05	$48.06M ₿757.05
474	Kava KAVA	$0.04427 ₿0.00000069	2.88	$47.93M ₿755.84	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.48M ₿134.03	$47.93M ₿755.84	$47.93M ₿755.84
475	Ontology ONT	$0.04779 ₿0.00000075	0.37	$47.85M ₿755.05	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.85M ₿79.37	$47.85M ₿755.05	$47.85M ₿755.05
477	Nano XNO	$0.3587 ₿0.0000056	-3.99	$47.8M ₿755.72	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$880.7K ₿14.23	$47.8M ₿755.72	$47.8M ₿755.72
480	Bityuan BTY	$0.06479 ₿0.0000010	1.29	$47.4M ₿747.24	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$202.63K ₿3.22	$47.4M ₿747.24	$47.4M ₿747.24
485	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.35	$46.21M ₿726.85	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.77K ₿2.36	$100.92M ₿1.59K	$46.21M ₿726.85
487	CoinEx Token CET	$0.01844 ₿0.00000029	0.09	$46.09M ₿727.1	$0.01853 ₿0.00000029	$0.01809 ₿0.00000028	$74.74K ₿1.18	$46.09M ₿727.1	$46.09M ₿727.1
488	AMP Token AMP	$0.0005306 ₿0.0000000083	1.82	$46.03M ₿726.6	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.18M ₿65.86	$52.89M ₿834.93	$46.03M ₿726.6
490	Ronin RON	$0.05861 ₿0.00000092	-0.27	$45.27M ₿713.26	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.75M ₿75.55	$58.61M ₿923.43	$45.27M ₿713.26
491	DigiByte DGB	$0.002458 ₿0.000000038	0.45	$45.03M ₿708.82	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.35M ₿51.97	$45.06M ₿709.33	$45.03M ₿708.82
497	MimbleWimbleCoin MWC	$3.94 ₿0.000062	61.76	$43.44M ₿685.01	$3.95 ₿0.000062	$2.39 ₿0.000037	$155.53K ₿2.48	$43.44M ₿685.02	$43.44M ₿685.01
500	Mog Coin MOG	$0.0000001087 ₿0.0000000000017	-0.05	$42.46M ₿667.74	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.64M ₿139.36	$42.46M ₿667.74	$42.46M ₿667.74
501	Request REQ	$0.05684 ₿0.00000089	2.21	$42.31M ₿667.49	$0.0569 ₿0.00000090	$0.05539 ₿0.00000087	$621.82K ₿10.06	$56.81M ₿896.29	$42.31M ₿667.49
502	Threshold Network T	$0.003782 ₿0.000000059	1.90	$42.19M ₿666.8	$0.00383 ₿0.000000060	$0.003697 ₿0.000000058	$4.45M ₿70.47	$42.19M ₿666.8	$42.19M ₿666.8
505	Venus XVS	$2.48 ₿0.000039	-0.73	$41.79M ₿659.15	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.03M ₿15.73	$73.88M ₿1.17K	$41.79M ₿659.15
506	Notcoin NOT	$0.000418 ₿0.0000000066	1.37	$41.56M ₿656.01	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.61M ₿200.35	$42.82M ₿675.95	$41.56M ₿656.01
508	Non-Playable Coin NPC	$0.005148 ₿0.000000081	1.54	$41.48M ₿654.36	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.01M ₿63.58	$41.48M ₿654.36	$41.48M ₿654.36
513	Verge XVG	$0.002482 ₿0.000000039	-1.32	$41.01M ₿646.77	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.4M ₿39.16	$41.1M ₿648.06	$41.01M ₿646.77
514	AltLayer ALT	$0.006335 ₿0.00000010	-0.66	$40.57M ₿641.56	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.93M ₿165.25	$63.35M ₿1K	$40.57M ₿641.56
516	Popcat POPCAT	$0.04121 ₿0.00000065	0.40	$40.39M ₿637.43	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.52M ₿181.76	$40.39M ₿637.43	$40.39M ₿637.43
518	Moca Network MOCA	$0.009574 ₿0.00000015	0.56	$40.3M ₿636.83	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$5.72M ₿35.66	$84.61M ₿1.34K	$40.3M ₿636.83
522	VeThor VTHO	$0.0003947 ₿0.0000000062	-0.61	$39.67M ₿625.86	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.05M ₿16.5	$39.74M ₿627.04	$39.67M ₿625.86
524	PayProtocol Paycoin PCI	$0.03846 ₿0.00000060	1.24	$39.33M ₿620.54	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$444.36K ₿6.99	$73.08M ₿1.15K	$39.33M ₿620.54
525	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.01*	$39.23M ₿618.77	$1 ₿0.000016	$0.998 ₿0.000015	$280.79K ₿4.43	$39.23M ₿618.77	$39.23M ₿618.77
527	Ankr ANKR	$0.003894 ₿0.000000061	1.11	$38.95M ₿612.34	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$7.56M ₿145.95	$38.95M ₿612.34	$38.95M ₿612.34
533	Manta Network MANTA	$0.08146 ₿0.0000012	0.44	$38.6M ₿610.32	$0.08393 ₿0.0000013	$0.08053 ₿0.0000012	$6.59M ₿105.5	$81.47M ₿1.29K	$38.6M ₿610.32
538	Snowbank SB	$237.87 ₿0.0037	-2.05	$37.95M ₿599.28	$244.59 ₿0.0038	$236.43 ₿0.0037	$70.7 ₿0	$37.95M ₿599.28	$37.95M ₿599.28
543	ALEO ALEO	$0.03152 ₿0.00000049	1.14	$37.36M ₿589.63	$0.03196 ₿0.00000050	$0.03109 ₿0.00000048	$604.81K ₿9.7	$63.38M ₿1K	$37.36M ₿589.63
544	Tellor TRB	$13.35 ₿0.00021	-0.14	$37.27M ₿587.76	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.07M ₿158.62	$38.26M ₿603.29	$37.27M ₿587.76
545	Chia XCH	$2 ₿0.000031	-1.96	$37.05M ₿585.3	$2.07 ₿0.000032	$2 ₿0.000031	$3.89M ₿61.55	$69.8M ₿1.1K	$37.05M ₿585.3
548	Memecoin MEME	$0.0005812 ₿0.0000000091	1.23	$36.92M ₿580.82	$0.0005951 ₿0.0000000094	$0.000567 ₿0.0000000090	$12.39M ₿195.17	$40.11M ₿630.96	$36.92M ₿580.82
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	Celo CELO	$0.06085 ₿0.00000096	1.49	$36.65M ₿578.32	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.58M ₿47.8	$60.86M ₿960.33	$36.65M ₿578.32
555	Terra LUNA	$0.05126 ₿0.00000080	-0.01	$36.41M ₿574.68	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.42M ₿85.69	$60.86M ₿960.55	$36.41M ₿574.68
558	API3 API3	$0.2525 ₿0.0000039	1.38	$36.05M ₿568.86	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.04M ₿63.27	$43.39M ₿684.72	$36.05M ₿568.86
562	UMA UMA	$0.3972 ₿0.0000062	1.81	$36.01M ₿567.88	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.44M ₿86.6	$51.2M ₿807.6	$36.01M ₿567.88
565	APEX APEX	$0.259 ₿0.0000040	1.21	$35.87M ₿564.15	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.88	$129.42M ₿2.04K	$35.87M ₿564.15
567	Mask Network MASK	$0.3571 ₿0.0000056	1.44	$35.72M ₿565.19	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.53M ₿118.24	$35.72M ₿565.19	$35.72M ₿565.19
569	Siacoin SC	$0.000715 ₿0.000000011	-0.85	$35.58M ₿561.1	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.97M ₿48.24	$35.58M ₿561.1	$35.58M ₿561.1
570	Osmosis OSMO	$0.04579 ₿0.00000072	1.54	$35.56M ₿566.02	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.68M ₿121.71	$44.74M ₿712.16	$35.56M ₿566.02
571	Verus Coin VRSC	$0.4422 ₿0.0000069	12.16	$35.57M ₿561.01	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.09 ₿0.01	$35.57M ₿561.01	$35.57M ₿561.01
576	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	-0.05	$35.17M ₿554.67	$0.2759 ₿0.0000043	$0.2717 ₿0.0000043	$4.48 ₿0	$55.07M ₿868.37	$35.17M ₿554.67
580	World Mobile Token WMTX	$0.04049 ₿0.00000063	0.07	$34.49M ₿544.1	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.59	$80.99M ₿1.28K	$34.49M ₿544.1
588	Casper Network CSPR	$0.002106 ₿0.000000033	1.05	$33.75M ₿532.92	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$565.73K ₿8.99	$41.17M ₿650.1	$33.75M ₿532.92
597	Core CORE	$0.02683 ₿0.00000042	-0.04	$33.21M ₿524.58	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.76M ₿59.34	$56.35M ₿889.93	$33.21M ₿524.58
600	TerraUSD USTC	$0.005893 ₿0.000000093	0.41	$32.86M ₿520.39	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.98M ₿31.24	$35.82M ₿567.33	$32.86M ₿520.39
602	Decentralized Social DESO	$3.11 ₿0.000049	-1.73	$32.75M ₿516.78	$3.2 ₿0.000050	$3 ₿0.000047	$7.82K ₿0.12	$33.61M ₿530.34	$32.75M ₿516.78
608	SSV Network SSV	$2.2 ₿0.000034	-1.22	$32.34M ₿510.86	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.15M ₿81.46	$32.34M ₿510.86	$32.34M ₿510.86
613	cat in a dogs world MEW	$0.0003621 ₿0.0000000057	2.21	$32.1M ₿507.6	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.9M ₿91.16	$32.1M ₿507.6	$32.1M ₿507.6
614	IoTeX IOTX	$0.003383 ₿0.000000053	1.26	$31.95M ₿503.81	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.71M ₿42.59	$31.95M ₿503.81	$31.95M ₿503.81
615	Paxos Standard USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿503.43	$1 ₿0.000016	$0.9983 ₿0.000015	$33.1M ₿521.87	$31.92M ₿503.43	$31.92M ₿503.43
619	ICON ICX	$0.02895 ₿0.00000045	0.20	$31.78M ₿501.33	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$482.95K ₿7.4	$32.12M ₿506.66	$31.78M ₿501.33
620	Nosana NOS	$0.3172 ₿0.0000050	-1.46	$31.72M ₿500.15	$0.3219 ₿0.0000051	$0.3103 ₿0.0000049	$285.54K ₿4.51	$31.72M ₿500.15	$31.72M ₿500.15
624	Waves WAVES	$0.3134 ₿0.0000050	22.04	$31.32M ₿513.19	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$19.72M ₿293.25	$31.32M ₿513.19	$31.32M ₿513.19
626	Rocket Pool RPL	$1.38 ₿0.000021	4.38	$31.16M ₿489.69	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.63	$31.16M ₿489.69	$31.16M ₿489.69
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Dogelon Mars ELON	$0.00000003006 ₿0.00000000000047	1.43	$30.06M ₿470.95	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.83M ₿91.96	$30.06M ₿470.95	$30.06M ₿470.95
638	Band Protocol BAND	$0.1677 ₿0.0000026	0.64	$29.79M ₿469.84	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.66M ₿75.89	$29.79M ₿469.94	$29.79M ₿469.84
640	BOOK OF MEME BOME	$0.0004308 ₿0.0000000068	-1.29	$29.76M ₿470.25	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.44M ₿180.77	$29.76M ₿470.25	$29.76M ₿470.25
641	Across Protocol ACX	$0.04215 ₿0.00000066	0.27	$29.71M ₿468.8	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.4M ₿53.8	$42.16M ₿665.29	$29.71M ₿468.8
643	Orbs ORBS	$0.006001 ₿0.000000094	-0.36	$29.63M ₿467.22	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.06M ₿48.16	$60.01M ₿946.41	$29.63M ₿467.22
647	Ardor ARDR	$0.02948 ₿0.00000046	3.61	$29.44M ₿459.89	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$568.6K ₿8.86	$29.44M ₿459.89	$29.44M ₿459.89
650	Status SNT	$0.007412 ₿0.00000011	0.33	$29.35M ₿459.42	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$799.87K ₿38.64	$50.43M ₿789.37	$29.35M ₿459.42
653	Bancor Network Token BNT	$0.2694 ₿0.0000042	0.65	$29.06M ₿458.44	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$44.64K ₿1.45	$29.06M ₿458.44	$29.06M ₿458.44
654	Chainflip FLIP	$0.3253 ₿0.0000051	0.45	$29.04M ₿456.46	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$43.86K ₿0.7	$29.31M ₿460.69	$29.04M ₿456.46
659	BORA BORA	$0.02483 ₿0.00000039	2.69	$28.63M ₿449.32	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$171.99K ₿2.7	$29.94M ₿469.98	$28.63M ₿449.32
661	Neiro NEIRO	$0.00006779 ₿0.0000000010	-1.65	$28.52M ₿449.84	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.83M ₿156.41	$28.52M ₿449.84	$28.52M ₿449.84
664	NKYC Token NKYC	$7.06 ₿0.00011	-0.32	$28.24M ₿445.96	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.39K ₿5.66	$28.24M ₿445.96	$28.24M ₿445.96
665	COTI COTI	$0.009828 ₿0.00000015	1.75	$28.25M ₿446.03	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.74M ₿64.08	$28.25M ₿446.03	$28.25M ₿446.03
666	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.08M ₿442.9	$1.01 ₿0.000016	$1 ₿0.000015	$89.62K ₿1.42	$28.08M ₿442.9	$28.08M ₿442.9
670	Venom VENOM	$0.01285 ₿0.00000020	2.31	$27.89M ₿441.1	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.66K ₿2.06	$94.88M ₿1.5K	$27.89M ₿441.1
671	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿439.48	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.76K	$27.86M ₿439.48
672	MVL MVL	$0.001001 ₿0.000000015	0.63	$27.84M ₿440.78	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$37.88K ₿0.6	$30.04M ₿475.61	$27.84M ₿440.78
673	Hiveterminal token HIVE	$0.05046 ₿0.00000079	-0.20	$27.76M ₿437.63	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.63M ₿102.71	$56.44M ₿889.7	$27.76M ₿437.63
677	IOST IOST	$0.0008149 ₿0.000000012	1.34	$27.69M ₿437.5	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.16M ₿112.22	$27.69M ₿437.5	$27.69M ₿437.5
679	Phala Network PHA	$0.03289 ₿0.00000051	1.68	$27.59M ₿435.54	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.59M ₿201.41	$32.85M ₿518.57	$27.59M ₿435.54
680	Auction AUCTION	$3.72 ₿0.000058	-0.32	$27.57M ₿435.78	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.71M ₿106.5	$28.39M ₿448.74	$27.57M ₿435.78
681	Snek SNEK	$0.0003676 ₿0.0000000058	8.36	$27.46M ₿434.49	$0.0003685 ₿0.0000000058	$0.0003392 ₿0.0000000053	$2.69M ₿42.49	$27.66M ₿437.61	$27.46M ₿434.49
682	Renzo REZ	$0.003183 ₿0.000000050	0.79	$27.44M ₿433.39	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.81M ₿75.53	$31.24M ₿493.42	$27.44M ₿433.39
685	Illuvium ILV	$3.3 ₿0.000051	1.10	$27.3M ₿430.34	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.88M ₿59.01	$31.62M ₿498.45	$27.3M ₿430.34
687	ConstitutionDAO PEOPLE	$0.005347 ₿0.000000084	-0.56	$27.13M ₿428.07	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿67.92	$27.13M ₿428.07	$27.13M ₿428.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}