Pagina dei risultati 3 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Livepeer LPT	$3.19 ₿0.000033	-5.83	$155.91M ₿1.61K	$3.39 ₿0.000034	$3.16 ₿0.000032	$16.34M ₿168.4	$155.91M ₿1.61K	$155.91M ₿1.61K
342	Wemix Token WEMIX	$0.3367 ₿0.0000034	-4.05	$155.35M ₿1.59K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.35M ₿13.76	$185.74M ₿1.91K	$155.35M ₿1.59K
343	DeXe DEXE	$3.29 ₿0.000034	-3.95	$153.97M ₿1.6K	$3.46 ₿0.000035	$3.29 ₿0.000034	$4.22M ₿27.82	$318.35M ₿3.3K	$153.97M ₿1.6K
344	Dog (Bitcoin) DOG	$0.001524 ₿0.000000015	-2.88	$152.42M ₿1.58K	$0.001614 ₿0.000000016	$0.001507 ₿0.000000015	$4.34M ₿44.57	$152.42M ₿1.58K	$152.42M ₿1.58K
345	NXM NXM	$80.28 ₿0.00083	0.92	$151.39M ₿1.58K	$82.23 ₿0.00084	$79.2 ₿0.00082	$0 ₿0	$151.39M ₿1.58K	$151.39M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.69	$148.23M ₿1.54K	$1.89 ₿0.000019	$1.84 ₿0.000019	$5.33K ₿0.05	$185.3M ₿1.92K	$148.23M ₿1.54K
350	Origin Ether OETH	$3,302.43 ₿0.034	-1.10	$146.82M ₿1.53K	$3,378.91 ₿0.034	$3,281.32 ₿0.034	$303.37K ₿3.16	$146.82M ₿1.53K	$146.82M ₿1.53K
355	STASIS EURO EURS	$1.16 ₿0.000011	-0.53	$144.19M ₿1.49K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.74K ₿0.13	$144.19M ₿1.49K	$144.19M ₿1.49K
358	Creditcoin CTC	$0.2755 ₿0.0000028	-4.04	$141.53M ₿1.46K	$0.3001 ₿0.0000031	$0.2764 ₿0.0000028	$12.71M ₿131.12	$166.34M ₿1.72K	$141.53M ₿1.46K
360	Theta Fuel TFUEL	$0.01948 ₿0.00000020	-2.86	$140.26M ₿1.45K	$0.02016 ₿0.00000020	$0.01948 ₿0.00000020	$2.08M ₿21.58	$140.26M ₿1.45K	$140.26M ₿1.45K
362	Toshi TOSHI	$0.0003292 ₿0.0000000034	-6.85	$138.53M ₿1.44K	$0.0003548 ₿0.0000000036	$0.0003288 ₿0.0000000034	$11.39M ₿114.93	$138.53M ₿1.44K	$138.53M ₿1.44K
366	CoW Protocol COW	$0.2466 ₿0.0000025	-7.61	$136.89M ₿1.42K	$0.2708 ₿0.0000027	$0.2453 ₿0.0000025	$12.21M ₿126.53	$247.25M ₿2.56K	$136.89M ₿1.42K
368	SuperFarm SUPER	$0.2127 ₿0.0000022	-3.68	$136.18M ₿1.41K	$0.2227 ₿0.0000023	$0.2123 ₿0.0000022	$11.6M ₿114.37	$213.73M ₿2.21K	$136.18M ₿1.41K
369	Akash Network AKT	$0.4771 ₿0.0000049	-8.40	$135.88M ₿1.41K	$0.5281 ₿0.0000054	$0.4746 ₿0.0000049	$12.61M ₿130.72	$136.52M ₿1.42K	$135.88M ₿1.41K
370	AIOZ Network AIOZ	$0.1103 ₿0.0000011	-5.22	$135.73M ₿1.41K	$0.1167 ₿0.0000012	$0.1087 ₿0.0000011	$8.11M ₿83.68	$136.05M ₿1.41K	$135.73M ₿1.41K
371	Gas GAS	$2.08 ₿0.000021	-4.14	$135.61M ₿1.41K	$2.18 ₿0.000022	$2.07 ₿0.000021	$4.11M ₿42.55	$135.61M ₿1.41K	$135.61M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	-0.07	$134.02M ₿1.38K	$0.9987 ₿0.000010	$0.9968 ₿0.000010	$4M ₿41.2	$185.43M ₿1.91K	$134.02M ₿1.38K
377	Core CORE	$0.1276 ₿0.0000013	-4.37	$133.22M ₿1.38K	$0.1345 ₿0.0000013	$0.1258 ₿0.0000013	$7.59M ₿79.55	$268.25M ₿2.78K	$133.22M ₿1.38K
378	Kusama KSM	$7.53 ₿0.000078	-6.08	$133.12M ₿1.38K	$8.03 ₿0.000082	$7.51 ₿0.000077	$7.22M ₿74.27	$133.12M ₿1.38K	$133.12M ₿1.38K
380	BitMart Token BMX	$0.3881 ₿0.0000039	-1.01	$130.27M ₿1.35K	$0.3979 ₿0.0000041	$0.372 ₿0.0000038	$6.25M ₿63.96	$245.41M ₿2.54K	$130.27M ₿1.35K
383	Nervos Network CKB	$0.002678 ₿0.000000027	-6.55	$129M ₿1.34K	$0.002873 ₿0.000000029	$0.002677 ₿0.000000027	$6.93M ₿68.88	$131.02M ₿1.36K	$129M ₿1.34K
388	Baby Doge Coin BABYDOGE	$0.00000000071 ₿0.0000000000000073	-3.85	$125.46M ₿1.3K	$0.000000000741 ₿0.0000000000000076	$0.000000000705 ₿0.0000000000000073	$6.35M ₿62.91	$298.35M ₿3.09K	$125.46M ₿1.3K
389	Super OETH SUPEROETH	$3,297.65 ₿0.034	-1.14	$125.57M ₿1.3K	$3,373.71 ₿0.034	$3,275.14 ₿0.034	$112.68K ₿1.17	$125.57M ₿1.3K	$125.57M ₿1.3K
390	Turbo TURBO	$0.001813 ₿0.000000018	-8.25	$125.24M ₿1.3K	$0.001982 ₿0.000000020	$0.001808 ₿0.000000018	$20.85M ₿214.82	$125.24M ₿1.3K	$125.24M ₿1.3K
391	0x ZRX	$0.1469 ₿0.0000015	1.84	$124.78M ₿1.3K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$24.84M ₿257.09	$147.08M ₿1.53K	$124.78M ₿1.3K
396	yearn.finance YFI	$3,520.4 ₿0.036	-1.98	$123.69M ₿1.28K	$3,625.96 ₿0.037	$3,496.71 ₿0.036	$11.06M ₿114.07	$129.24M ₿1.34K	$123.69M ₿1.28K
398	Pirate Chain ARRR	$0.6338 ₿0.0000064	9.22	$123.69M ₿1.25K	$0.7718 ₿0.0000079	$0.5791 ₿0.0000059	$1.41M ₿14.66	$126.07M ₿1.28K	$123.69M ₿1.25K
400	Ozone Chain OZO	$0.1305 ₿0.0000013	-0.72	$122.17M ₿1.26K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$220.91K ₿2.28	$130.54M ₿1.34K	$122.17M ₿1.26K
401	Mog Coin MOG	$0.000000311 ₿0.0000000000032	-10.07	$121.66M ₿1.26K	$0.0000003465 ₿0.0000000000035	$0.0000003087 ₿0.0000000000032	$11.92M ₿113.54	$121.66M ₿1.26K	$121.66M ₿1.26K
402	Ravencoin RVN	$0.007483 ₿0.000000077	-5.27	$120.27M ₿1.25K	$0.007945 ₿0.000000081	$0.007449 ₿0.000000077	$11.61M ₿120.34	$120.28M ₿1.25K	$120.27M ₿1.25K
404	Prometeus PROM	$6.57 ₿0.000067	-6.43	$119.84M ₿1.24K	$7.76 ₿0.000079	$6.57 ₿0.000068	$12.55M ₿130.01	$126.41M ₿1.31K	$119.84M ₿1.24K
405	Safe SAFE	$0.1722 ₿0.0000017	1.91	$118.52M ₿1.23K	$0.203 ₿0.0000020	$0.1646 ₿0.0000017	$57.11M ₿592.85	$172.45M ₿1.8K	$118.52M ₿1.23K
406	KUB Coin KUB	$1.33 ₿0.000013	-2.17	$118.28M ₿1.22K	$1.37 ₿0.000014	$1.31 ₿0.000013	$685.45K ₿7.48	$146.44M ₿1.51K	$118.28M ₿1.22K
408	Verge XVG	$0.006944 ₿0.000000072	-7.42	$115.06M ₿1.19K	$0.008013 ₿0.000000082	$0.006821 ₿0.000000070	$30.48M ₿323.5	$115.29M ₿1.19K	$115.06M ₿1.19K
409	Arkham ARKM	$0.2076 ₿0.0000021	-5.84	$114.55M ₿1.19K	$0.2215 ₿0.0000022	$0.2055 ₿0.0000021	$33.51M ₿346.4	$208.1M ₿2.16K	$114.55M ₿1.19K
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
414	Velo VELO	$0.006323 ₿0.000000065	-5.76	$111.28M ₿1.16K	$0.006796 ₿0.000000070	$0.006278 ₿0.000000065	$17.19M ₿177.23	$152.05M ₿1.58K	$111.28M ₿1.16K
416	Mina Protocol MINA	$0.08675 ₿0.00000090	-5.62	$110.5M ₿1.15K	$0.09201 ₿0.00000095	$0.08588 ₿0.00000089	$10.38M ₿106.46	$110.5M ₿1.15K	$110.5M ₿1.15K
417	Threshold Network T	$0.009897 ₿0.00000010	-2.98	$110.53M ₿1.15K	$0.0102 ₿0.00000010	$0.009781 ₿0.00000010	$4.47M ₿46.89	$110.53M ₿1.15K	$110.53M ₿1.15K
418	DigiByte DGB	$0.006079 ₿0.000000062	-4.52	$109.99M ₿1.14K	$0.006528 ₿0.000000067	$0.006056 ₿0.000000062	$3.93M ₿40.76	$110.04M ₿1.14K	$109.99M ₿1.14K
419	Zilliqa ZIL	$0.005559 ₿0.000000057	-2.84	$109.45M ₿1.14K	$0.005738 ₿0.000000059	$0.005537 ₿0.000000057	$11.19M ₿116.38	$113.25M ₿1.17K	$109.45M ₿1.14K
423	ORDI ORDI	$5.11 ₿0.000053	1.17	$107.48M ₿1.12K	$5.6 ₿0.000057	$4.94 ₿0.000051	$48.94M ₿506.7	$107.48M ₿1.12K	$107.48M ₿1.12K
424	STP Network AWE	$0.05498 ₿0.00000056	-4.10	$107.39M ₿1.11K	$0.05757 ₿0.00000059	$0.05507 ₿0.00000056	$6.75M ₿38.4	$107.39M ₿1.11K	$107.39M ₿1.11K
426	Ronin RON	$0.1439 ₿0.0000015	-7.21	$105.31M ₿1.09K	$0.1551 ₿0.0000015	$0.1433 ₿0.0000014	$4.98M ₿49.14	$144.45M ₿1.5K	$105.31M ₿1.09K
429	Open Campus EDU	$0.1603 ₿0.0000016	-0.38	$104.17M ₿1.08K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$7.63M ₿79.34	$160.4M ₿1.66K	$104.17M ₿1.08K
432	Oasis Network ROSE	$0.01359 ₿0.00000014	-6.74	$101.93M ₿1.06K	$0.01474 ₿0.00000015	$0.01355 ₿0.00000014	$10.09M ₿103.94	$136.11M ₿1.41K	$101.93M ₿1.06K
433	Renzo Restaked LST PZETH	$4,052.83 ₿0.041	-0.48	$101.94M ₿1.05K	$4,112.75 ₿0.042	$3,998.12 ₿0.041	$290.07 ₿0	$101.94M ₿1.05K	$101.94M ₿1.05K
441	Non-Playable Coin NPC	$0.01245 ₿0.00000012	-4.51	$100.24M ₿1.03K	$0.01346 ₿0.00000013	$0.01238 ₿0.00000012	$10.06M ₿103.75	$100.24M ₿1.03K	$100.24M ₿1.03K
443	ZetaChain ZETA	$0.08134 ₿0.00000084	-0.40	$99.19M ₿1.03K	$0.08736 ₿0.00000090	$0.07926 ₿0.00000082	$15.03M ₿155.54	$171.01M ₿1.78K	$99.19M ₿1.03K
445	ALEO ALEO	$0.1225 ₿0.0000012	-3.14	$99.17M ₿1.02K	$0.1311 ₿0.0000013	$0.1209 ₿0.0000012	$7.98M ₿83.65	$233.66M ₿2.41K	$99.17M ₿1.02K
448	Nano XNO	$0.7326 ₿0.0000076	-2.07	$97.55M ₿1.01K	$0.7699 ₿0.0000079	$0.7221 ₿0.0000074	$2.55M ₿26.36	$97.55M ₿1.01K	$97.55M ₿1.01K
450	Qubic QUBIC	$0.0000007207 ₿0.0000000000074	-1.43	$95.89M ₿991.05	$0.0000007433 ₿0.0000000000077	$0.0000007113 ₿0.0000000000073	$1.74M ₿18.07	$118.33M ₿1.22K	$95.89M ₿991.05
451	Kava KAVA	$0.08804 ₿0.00000091	-3.72	$95.46M ₿987.6	$0.09666 ₿0.00000099	$0.08783 ₿0.00000091	$14.46M ₿148.4	$95.46M ₿987.6	$95.46M ₿987.6
453	Venus XVS	$5.68 ₿0.000058	9.48	$95.19M ₿982	$5.69 ₿0.000059	$5.12 ₿0.000052	$26.47M ₿268.21	$168.98M ₿1.74K	$95.19M ₿982
454	Drift Protocol DRIFT	$0.1694 ₿0.0000017	-9.07	$94.22M ₿985.22	$0.189 ₿0.0000019	$0.1662 ₿0.0000017	$23.28M ₿242.36	$169.47M ₿1.77K	$94.22M ₿985.22
458	Siacoin SC	$0.001662 ₿0.000000017	-3.12	$93.2M ₿966.35	$0.001734 ₿0.000000017	$0.00166 ₿0.000000017	$5.1M ₿53.31	$103.5M ₿1.07K	$93.2M ₿966.35
460	Holo HOT	$0.0005209 ₿0.0000000053	-4.24	$92.83M ₿958.96	$0.0005446 ₿0.0000000056	$0.0005159 ₿0.0000000053	$5.14M ₿53.13	$92.83M ₿958.96	$92.83M ₿958.96
461	Popcat POPCAT	$0.0941 ₿0.00000097	-10.31	$92.22M ₿959.29	$0.1051 ₿0.0000010	$0.09248 ₿0.00000096	$22.76M ₿235.73	$92.22M ₿959.29	$92.22M ₿959.29
465	Astar ASTR	$0.01105 ₿0.00000011	-4.08	$91.63M ₿948.46	$0.01154 ₿0.00000011	$0.01097 ₿0.00000011	$3.67M ₿37.8	$95.4M ₿987.44	$91.63M ₿948.46
467	Blur BLUR	$0.03376 ₿0.00000035	-11.17	$91.01M ₿942.73	$0.04083 ₿0.00000041	$0.03372 ₿0.00000034	$63.11M ₿640.76	$101.46M ₿1.05K	$91.01M ₿942.73
468	Moca Network MOCA	$0.02284 ₿0.00000023	-3.78	$90.76M ₿940.46	$0.02566 ₿0.00000026	$0.02292 ₿0.00000023	$29.68M ₿308.39	$204.11M ₿2.12K	$90.76M ₿940.46
472	Sushi SUSHI	$0.3285 ₿0.0000034	-5.58	$89.9M ₿930.29	$0.3484 ₿0.0000035	$0.3287 ₿0.0000034	$13.95M ₿143.36	$94.72M ₿980.26	$89.9M ₿930.29
476	cETH CETH	$66.46 ₿0.00069	-1.14	$89.1M ₿927.03	$68.01 ₿0.00070	$66.03 ₿0.00068	$14.5 ₿0	$89.1M ₿927.03	$89.1M ₿927.03
477	TempleDAO TEMPLE	$3.77 ₿0.000038	0.38	$89.33M ₿921.55	$3.88 ₿0.000040	$3.68 ₿0.000037	$38.48K ₿0.4	$89.51M ₿923.39	$89.33M ₿921.55
478	cat in a dogs world MEW	$0.001 ₿0.000000010	-6.79	$88.95M ₿924.2	$0.001078 ₿0.000000011	$0.001 ₿0.000000010	$21.21M ₿182.99	$88.95M ₿924.2	$88.95M ₿924.2
481	Linea Bridged USDC (Linea) USDC	$0.9971 ₿0.000010	-0.36	$88.9M ₿919.4	$1 ₿0.000010	$0.9949 ₿0.000010	$16.58M ₿170.6	$88.9M ₿919.4	$88.9M ₿919.4
482	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.89	$88.87M ₿918.12	$0.000002079 ₿0.000000000021	$0.000002009 ₿0.000000000020	$354.75K ₿3.72	$193.67M ₿2K	$88.87M ₿918.12
484	Frax Share FRAX	$1 ₿0.000010	24.01	$88.74M ₿932.39	$1.33 ₿0.000013	$0.7919 ₿0.0000081	$32.12M ₿333.34	$99.77M ₿1.05K	$88.74M ₿932.39
485	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000010	-0.07	$87.8M ₿906.86	$1.01 ₿0.000010	$0.9955 ₿0.000010	$287.86K ₿3	$87.8M ₿906.86	$87.8M ₿906.86
488	CoinEx Token CET	$0.03404 ₿0.00000035	-0.78	$87.3M ₿900.75	$0.03441 ₿0.00000035	$0.03393 ₿0.00000034	$77.34K ₿0.8	$87.3M ₿900.75	$87.3M ₿900.75
489	MANTRA DAO OM	$0.07545 ₿0.00000078	-5.05	$87.22M ₿902.17	$0.07946 ₿0.00000081	$0.07481 ₿0.00000077	$93.81M ₿965.92	$130.68M ₿1.35K	$87.22M ₿902.17
493	Venom VENOM	$0.03998 ₿0.00000041	3.11	$85.15M ₿880.07	$0.04012 ₿0.00000041	$0.03854 ₿0.00000039	$1.51M ₿15.54	$293.26M ₿3.03K	$85.15M ₿880.07
494	Zignaly ZIG	$0.06032 ₿0.00000062	-4.23	$85.23M ₿879.2	$0.06301 ₿0.00000065	$0.06017 ₿0.00000062	$1.15M ₿11.86	$118.2M ₿1.22K	$85.23M ₿879.2
495	Polymesh POLYX	$0.06865 ₿0.00000071	2.93	$84.97M ₿878.81	$0.06931 ₿0.00000071	$0.06572 ₿0.00000068	$6.15M ₿63.27	$84.97M ₿878.81	$84.97M ₿878.81
496	Numeraire NMR	$10.5 ₿0.00010	-0.49	$84.19M ₿874.89	$11.09 ₿0.00011	$10.39 ₿0.00010	$24.56M ₿254.19	$111.95M ₿1.16K	$84.19M ₿874.89
498	VeThor VTHO	$0.0008483 ₿0.0000000088	-1.76	$82.97M ₿859.77	$0.0008782 ₿0.0000000090	$0.0008449 ₿0.0000000087	$2.4M ₿24.96	$82.99M ₿859.95	$82.97M ₿859.77
499	Axelar AXL	$0.07491 ₿0.00000077	-8.55	$82.73M ₿855.19	$0.08191 ₿0.00000084	$0.07475 ₿0.00000077	$17.57M ₿182.7	$92.1M ₿951.98	$82.73M ₿855.19
501	GMX GMX	$7.93 ₿0.000082	-4.35	$82.24M ₿853.25	$8.34 ₿0.000085	$7.84 ₿0.000081	$8.39M ₿81.78	$82.24M ₿853.25	$82.24M ₿853.25
502	ViciCoin VCNT	$17.12 ₿0.00017	-0.01*	$82.32M ₿852.59	$17.25 ₿0.00017	$17.03 ₿0.00017	$309.84K ₿3.01	$171.33M ₿1.77K	$82.32M ₿852.59
503	aelf ELF	$0.1008 ₿0.0000010	-4.43	$82.38M ₿848	$0.106 ₿0.0000010	$0.1 ₿0.0000010	$2.93M ₿30.16	$100.54M ₿1.04K	$82.38M ₿848
509	XYO Network XYO	$0.005835 ₿0.000000060	-2.77	$81.32M ₿839.41	$0.006001 ₿0.000000062	$0.005733 ₿0.000000059	$16.1M ₿165.94	$81.32M ₿839.41	$81.32M ₿839.41
511	Request REQ	$0.1062 ₿0.0000010	-1.12	$78.8M ₿814.1	$0.1081 ₿0.0000011	$0.1057 ₿0.0000010	$761.33K ₿23.34	$105.81M ₿1.09K	$78.8M ₿814.1
513	IoTeX IOTX	$0.008297 ₿0.000000085	-4.86	$78.42M ₿810.88	$0.00876 ₿0.000000090	$0.008215 ₿0.000000085	$4.08M ₿42.03	$78.42M ₿810.88	$78.42M ₿810.88
526	Celo CELO	$0.1281 ₿0.0000013	-2.69	$76.16M ₿788.46	$0.1334 ₿0.0000013	$0.1275 ₿0.0000013	$16.1M ₿167.16	$128.62M ₿1.33K	$76.16M ₿788.46
528	L2 Standard Bridged WETH (Optimism) WETH	$3,303.23 ₿0.034	-1.32	$76M ₿792.05	$3,388.15 ₿0.034	$3,269.97 ₿0.034	$17.71M ₿184.62	$76M ₿792.05	$76M ₿792.05
533	Chia XCH	$5.15 ₿0.000053	-4.11	$75.54M ₿780.09	$5.47 ₿0.000056	$5.12 ₿0.000052	$5.89M ₿60.76	$170.46M ₿1.76K	$75.54M ₿780.09
534	Bridged Ether (StarkGate) ETH	$3,325.06 ₿0.034	-0.62	$75.57M ₿779.73	$3,378.24 ₿0.034	$3,286.58 ₿0.034	$5.22M ₿52.75	$75.57M ₿779.73	$75.57M ₿779.73
537	CHEX Token CHEX	$0.0746 ₿0.00000077	7.78	$74.44M ₿773.52	$0.07774 ₿0.00000080	$0.06545 ₿0.00000067	$1.1M ₿11.46	$74.43M ₿773.46	$74.44M ₿773.52
538	Verus Coin VRSC	$0.9303 ₿0.0000095	-4.35	$74.26M ₿766.61	$0.9726 ₿0.000010	$0.9283 ₿0.0000095	$1.87K ₿0.02	$74.26M ₿766.62	$74.26M ₿766.61
540	Snek SNEK	$0.0009896 ₿0.000000010	-7.12	$74M ₿763.36	$0.001065 ₿0.000000010	$0.000987 ₿0.000000010	$7.73M ₿79.68	$74.48M ₿768.38	$74M ₿763.36
541	Bridged Wrapped stETH (Gnosis) WSTETH	$4,043.14 ₿0.042	-1.19	$73.23M ₿761.56	$4,140.77 ₿0.042	$4,012.63 ₿0.041	$4.81M ₿49.39	$73.23M ₿761.56	$73.23M ₿761.56
544	PayProtocol Paycoin PCI	$0.07124 ₿0.00000073	-1.12	$73.11M ₿754.27	$0.07229 ₿0.00000075	$0.07113 ₿0.00000073	$289.81K ₿3	$135.85M ₿1.4K	$73.11M ₿754.27
545	Casper Network CSPR	$0.005222 ₿0.000000054	2.23	$71.98M ₿744.99	$0.005543 ₿0.000000057	$0.00502 ₿0.000000051	$6.37M ₿65.72	$74.52M ₿771.31	$71.98M ₿744.99
550	Orca ORCA	$1.16 ₿0.000012	-5.48	$69.82M ₿724.22	$1.23 ₿0.000012	$1.15 ₿0.000011	$6.24M ₿62.38	$87.05M ₿902.9	$69.82M ₿724.22
555	Ankr ANKR	$0.006951 ₿0.000000071	-4.73	$69.58M ₿718.54	$0.007384 ₿0.000000075	$0.00689 ₿0.000000071	$5.5M ₿56.78	$69.58M ₿718.54	$69.58M ₿718.54
556	Memecoin MEME	$0.001119 ₿0.000000011	-6.28	$69.36M ₿718.5	$0.001205 ₿0.000000012	$0.00111 ₿0.000000011	$16.4M ₿150.25	$77.28M ₿800.52	$69.36M ₿718.5
559	Compound Wrapped BTC CWBTC	$1,942.14 ₿0.020	-0.26	$69.06M ₿714.06	$1,961.31 ₿0.020	$1,919.91 ₿0.020	$0 ₿0	$69.06M ₿714.06	$69.06M ₿714.06
562	UMA UMA	$0.7629 ₿0.0000079	-3.68	$68.53M ₿708.4	$0.7959 ₿0.0000081	$0.7594 ₿0.0000078	$7.27M ₿74.96	$97.73M ₿1.01K	$68.53M ₿708.4
563	Omni Network [Old] OMNI	$1.34 ₿0.000013	-0.63	$68.25M ₿705.11	$1.36 ₿0.000014	$1.31 ₿0.000013	$40.66K ₿0.42	$133.53M ₿1.38K	$68.25M ₿705.11
564	Waves WAVES	$0.6801 ₿0.0000070	-0.99	$68.02M ₿703.76	$0.6921 ₿0.0000071	$0.673 ₿0.0000069	$13.6M ₿140.48	$68.02M ₿703.76	$68.02M ₿703.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}