$3.29T
Toplam piyasa değeri
$115.13B
Toplam hacim
BTC 57.46%     ETH 11.99%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Synthetic Coin'leri

Synthetic Kategori Jeton Performans Metriklerini Keşfedin
Synthetic (817)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 NXM  NXM $79.91
₿0.00084
-1.43 $150.54M
₿1.59K
$81.21
₿0.00084
$79.45
₿0.00082
$0
₿0
$150.54M
₿1.59K
$150.54M
₿1.59K
NXM(nxm) Fiyat Tahmini
343 DeXe  DEXE $3.21
₿0.000033
-2.78 $149.68M
₿1.58K
$3.31
₿0.000034
$3.13
₿0.000033
$2.46M
₿32.09
$309.49M
₿3.26K
$149.68M
₿1.58K
DeXe(dexe) Fiyat Tahmini
347 Qtum  QTUM $1.41
₿0.000014
-4.23 $149.33M
₿1.58K
$1.48
₿0.000015
$1.4
₿0.000014
$9.09M
₿96.29
$151.98M
₿1.61K
$149.33M
₿1.58K
Qtum(qtum) Fiyat Tahmini
349 Wemix Token  WEMIX $0.3209
₿0.0000034
-4.00 $147.99M
₿1.57K
$0.3416
₿0.0000035
$0.3183
₿0.0000033
$1.48M
₿15.59
$176.94M
₿1.88K
$147.99M
₿1.57K
Wemix Token(wemix) Fiyat Tahmini
350 Tokenize Xchange  TKX $1.84
₿0.000019
-0.92 $147.33M
₿1.56K
$1.87
₿0.000019
$1.83
₿0.000019
$1.36K
₿0.02
$184.18M
₿1.95K
$147.33M
₿1.56K
Tokenize Xchange(tkx) Fiyat Tahmini
353 Origin Ether  OETH $3,266.17
₿0.034
-1.61 $145.57M
₿1.54K
$3,326.31
₿0.034
$3,251.42
₿0.034
$362.84K
₿3.55
$145.57M
₿1.54K
$145.57M
₿1.54K
Origin Ether(oeth) Fiyat Tahmini
354 STASIS EURO  EURS $1.16
₿0.000012
-0.32 $143.78M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$47.56K
₿0.5
$143.78M
₿1.52K
$143.78M
₿1.52K
360 Dog (Bitcoin)  DOG $0.001407
₿0.000000014
-7.08 $140.98M
₿1.49K
$0.001533
₿0.000000015
$0.001384
₿0.000000014
$3.64M
₿46.42
$140.98M
₿1.49K
$140.98M
₿1.49K
Dog (Bitcoin)(dog) Fiyat Tahmini
361 BitMart Token  BMX $0.4112
₿0.0000043
8.02 $139.6M
₿1.49K
$0.4965
₿0.0000052
$0.3807
₿0.0000039
$5.95M
₿63.38
$262.99M
₿2.81K
$139.6M
₿1.49K
BitMart Token(bmx) Fiyat Tahmini
362 Creditcoin  CTC $0.2736
₿0.0000029
-1.32 $139.69M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$8.05M
₿85.79
$164.18M
₿1.74K
$139.69M
₿1.48K
Creditcoin(ctc) Fiyat Tahmini
363 Theta Fuel  TFUEL $0.01921
₿0.00000020
-1.39 $138.29M
₿1.47K
$0.01976
₿0.00000020
$0.0192
₿0.00000020
$1.81M
₿19.28
$138.29M
₿1.47K
$138.29M
₿1.47K
Theta Fuel(tfuel) Fiyat Tahmini
365 Toshi  TOSHI $0.0003257
₿0.0000000034
-1.69 $137.51M
₿1.46K
$0.0003359
₿0.0000000035
$0.0003262
₿0.0000000033
$10.86M
₿113.48
$137.51M
₿1.46K
$137.51M
₿1.46K
Toshi(toshi) Fiyat Tahmini
368 Gas  GAS $2.08
₿0.000021
-0.44 $135.26M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.32M
₿35.52
$135.26M
₿1.43K
$135.26M
₿1.43K
Gas(gas) Fiyat Tahmini
370 SuperFarm  SUPER $0.2109
₿0.0000022
-1.25 $134.54M
₿1.43K
$0.2144
₿0.0000022
$0.2087
₿0.0000021
$8.19M
₿86.45
$211.15M
₿2.24K
$134.54M
₿1.43K
SuperFarm(super) Fiyat Tahmini
371 Dola USD Stablecoin  DOLA $0.9981
₿0.000010
0.04 $134.08M
₿1.42K
$0.9986
₿0.000010
$0.9971
₿0.000010
$7.5M
₿79.49
$185.51M
₿1.96K
$134.08M
₿1.42K
Dola USD Stablecoin(dola) Fiyat Tahmini
373 Akash Network  AKT $0.4681
₿0.0000049
-2.15 $133.32M
₿1.41K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$6.25M
₿66.7
$133.97M
₿1.42K
$133.32M
₿1.41K
Akash Network(akt) Fiyat Tahmini
377 CoW Protocol  COW $0.2394
₿0.0000025
-3.42 $132.69M
₿1.41K
$0.2485
₿0.0000025
$0.2384
₿0.0000025
$6.74M
₿71.53
$239.54M
₿2.54K
$132.69M
₿1.41K
CoW Protocol(cow) Fiyat Tahmini
378 Safe  SAFE $0.1905
₿0.0000020
9.96 $130.99M
₿1.39K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$23.4M
₿247.18
$190.59M
₿2.03K
$130.99M
₿1.39K
Safe(safe) Fiyat Tahmini
379 Kusama  KSM $7.4
₿0.000078
-1.52 $130.49M
₿1.39K
$7.58
₿0.000079
$7.38
₿0.000077
$6.5M
₿68.96
$130.49M
₿1.39K
$130.49M
₿1.39K
Kusama(ksm) Fiyat Tahmini
382 Core  CORE $0.123
₿0.0000013
-3.68 $128.41M
₿1.35K
$0.1282
₿0.0000013
$0.1214
₿0.0000012
$5.38M
₿57.15
$258.55M
₿2.72K
$128.41M
₿1.35K
Core(core) Fiyat Tahmini
384 Nervos Network  CKB $0.002644
₿0.000000028
-1.55 $127.07M
₿1.35K
$0.002695
₿0.000000028
$0.002625
₿0.000000027
$3.45M
₿36.83
$129.06M
₿1.37K
$127.07M
₿1.35K
Nervos Network(ckb) Fiyat Tahmini
385 0x  ZRX $0.149
₿0.0000015
0.99 $126.56M
₿1.34K
$0.1501
₿0.0000015
$0.1444
₿0.0000015
$25.04M
₿263.66
$149.17M
₿1.58K
$126.56M
₿1.34K
0x(zrx) Fiyat Tahmini
387 Pirate Chain  ARRR $0.6429
₿0.0000069
2.78 $126.15M
₿1.37K
$0.6928
₿0.0000072
$0.6025
₿0.0000062
$761.43K
₿7.82
$128.58M
₿1.39K
$126.15M
₿1.37K
Pirate Chain(arrr) Fiyat Tahmini
388 AIOZ Network  AIOZ $0.1021
₿0.0000010
-7.61 $125.69M
₿1.33K
$0.1111
₿0.0000011
$0.1022
₿0.0000010
$6.04M
₿65.49
$126.01M
₿1.33K
$125.69M
₿1.33K
AIOZ Network(aioz) Fiyat Tahmini
389 Super OETH  SUPEROETH $3,264.84
₿0.034
-1.49 $123.95M
₿1.31K
$3,322.21
₿0.034
$3,249.44
₿0.034
$69.08K
₿0.73
$123.95M
₿1.31K
$123.95M
₿1.31K
Super OETH(superoeth) Fiyat Tahmini
393 Ozone Chain  OZO $0.1307
₿0.0000013
0.26 $122.42M
₿1.29K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$224.02K
₿2.36
$130.81M
₿1.38K
$122.42M
₿1.29K
Ozone Chain(ozo) Fiyat Tahmini
397 Turbo  TURBO $0.001762
₿0.000000018
-3.19 $121.67M
₿1.29K
$0.001828
₿0.000000019
$0.001738
₿0.000000018
$16.82M
₿181.51
$121.67M
₿1.29K
$121.67M
₿1.29K
Turbo(turbo) Fiyat Tahmini
399 Baby Doge Coin  BABYDOGE $0.000000000673
₿0.0000000000000071
-5.20 $119.39M
₿1.26K
$0.000000000714
₿0.0000000000000073
$0.000000000672
₿0.0000000000000071
$5.5M
₿60.71
$282.86M
₿2.99K
$119.39M
₿1.26K
Baby Doge Coin(babydoge) Fiyat Tahmini
400 yearn.finance  YFI $3,380.3
₿0.035
-4.39 $118.69M
₿1.25K
$3,540.81
₿0.036
$3,367.13
₿0.035
$11.15M
₿119.43
$124.01M
₿1.31K
$118.69M
₿1.25K
yearn.finance(yfi) Fiyat Tahmini
401 Verge  XVG $0.007112
₿0.000000075
2.29 $117.72M
₿1.25K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$17.19M
₿182.14
$117.96M
₿1.25K
$117.72M
₿1.25K
Verge(xvg) Fiyat Tahmini
403 Ravencoin  RVN $0.007284
₿0.000000076
-3.05 $116.71M
₿1.23K
$0.007533
₿0.000000077
$0.007171
₿0.000000075
$6.71M
₿71.12
$116.74M
₿1.23K
$116.71M
₿1.23K
Ravencoin(rvn) Fiyat Tahmini
404 KUB Coin  KUB $1.31
₿0.000013
-1.58 $116.44M
₿1.24K
$1.33
₿0.000013
$1.31
₿0.000013
$405.83K
₿4.61
$144.16M
₿1.53K
$116.44M
₿1.24K
KUB Coin(kub) Fiyat Tahmini
405 Mog Coin  MOG $0.0000002968
₿0.0000000000031
-4.46 $115.92M
₿1.23K
$0.0000003129
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$7.12M
₿70.37
$115.92M
₿1.23K
$115.92M
₿1.23K
Mog Coin(mog) Fiyat Tahmini
406 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Gaib AI Dollar Alpha USDC(aidausdc) Fiyat Tahmini
410 Arkham  ARKM $0.2013
₿0.0000021
-3.44 $110.89M
₿1.18K
$0.2096
₿0.0000021
$0.199
₿0.0000020
$22.4M
₿237.21
$201.46M
₿2.14K
$110.89M
₿1.18K
Arkham(arkm) Fiyat Tahmini
411 Threshold Network  T $0.0099
₿0.00000010
-0.23 $110.45M
₿1.17K
$0.009954
₿0.00000010
$0.009707
₿0.00000010
$3.51M
₿35.7
$110.45M
₿1.17K
$110.45M
₿1.17K
Threshold Network(t) Fiyat Tahmini
412 Zilliqa  ZIL $0.005607
₿0.000000059
0.69 $110.25M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.53M
₿123.37
$114.07M
₿1.21K
$110.25M
₿1.17K
Zilliqa(zil) Fiyat Tahmini
414 DigiByte  DGB $0.006071
₿0.000000063
0.04 $109.62M
₿1.15K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.01M
₿31.25
$109.69M
₿1.15K
$109.62M
₿1.15K
DigiByte(dgb) Fiyat Tahmini
418 Mina Protocol  MINA $0.08512
₿0.00000090
-2.36 $108.24M
₿1.15K
$0.08744
₿0.00000090
$0.08379
₿0.00000087
$7.81M
₿82.66
$108.24M
₿1.15K
$108.24M
₿1.15K
Mina Protocol(mina) Fiyat Tahmini
419 STP Network  AWE $0.05527
₿0.00000058
0.30 $107.42M
₿1.14K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.59M
₿90.11
$107.42M
₿1.14K
$107.42M
₿1.14K
STP Network(awe) Fiyat Tahmini
420 Velo  VELO $0.00611
₿0.000000064
-4.54 $107.32M
₿1.13K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$11.19M
₿119.79
$146.65M
₿1.55K
$107.32M
₿1.13K
Velo(velo) Fiyat Tahmini
421 ORDI  ORDI $5.1
₿0.000053
-0.70 $107M
₿1.14K
$5.24
₿0.000054
$5.03
₿0.000052
$33.78M
₿357.89
$107M
₿1.14K
$107M
₿1.14K
ORDI(ordi) Fiyat Tahmini
422 Ronin  RON $0.1463
₿0.0000015
1.30 $106.71M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.1M
₿64.47
$146.36M
₿1.55K
$106.71M
₿1.13K
Ronin(ron) Fiyat Tahmini
424 Open Campus  EDU $0.161
₿0.0000017
0.28 $104.65M
₿1.11K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.21M
₿64.95
$161.13M
₿1.7K
$104.65M
₿1.11K
Open Campus(edu) Fiyat Tahmini
425 Oasis Network  ROSE $0.01381
₿0.00000014
1.40 $103.94M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.66M
₿62.97
$138.42M
₿1.46K
$103.94M
₿1.1K
Oasis Network(rose) Fiyat Tahmini
428 Drift Protocol  DRIFT $0.1843
₿0.0000019
7.60 $102.83M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.25M
₿236.73
$184.95M
₿1.94K
$102.83M
₿1.08K
Drift Protocol(drift) Fiyat Tahmini
433 Renzo Restaked LST  PZETH $3,993.19
₿0.042
-1.33 $100.5M
₿1.06K
$4,057.37
₿0.042
$3,991.4
₿0.041
$3.21K
₿0.03
$100.5M
₿1.06K
$100.5M
₿1.06K
Renzo Restaked LST(pzeth) Fiyat Tahmini
439 Kava  KAVA $0.08984
₿0.00000095
1.79 $97.4M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.54M
₿111.39
$97.4M
₿1.03K
$97.4M
₿1.03K
Kava(kava) Fiyat Tahmini
440 ALEO  ALEO $0.1198
₿0.0000012
-1.92 $97.24M
₿1.03K
$0.1225
₿0.0000012
$0.1192
₿0.0000012
$3.58M
₿38.64
$228.38M
₿2.41K
$97.24M
₿1.03K
ALEO(aleo) Fiyat Tahmini
442 ZetaChain  ZETA $0.07928
₿0.00000083
-2.50 $96.59M
₿1.02K
$0.08217
₿0.00000085
$0.07817
₿0.00000082
$6.7M
₿71.19
$166.53M
₿1.76K
$96.59M
₿1.02K
ZetaChain(zeta) Fiyat Tahmini
444 Nano  XNO $0.7225
₿0.0000076
-2.50 $96.3M
₿1.03K
$0.7524
₿0.0000078
$0.724
₿0.0000075
$1.66M
₿18.1
$96.3M
₿1.03K
$96.3M
₿1.03K
Nano(xno) Fiyat Tahmini
448 Venus  XVS $5.67
₿0.000059
-0.24 $95.02M
₿1K
$5.71
₿0.000060
$5.57
₿0.000058
$15.73M
₿176.61
$168.67M
₿1.78K
$95.02M
₿1K
Venus(xvs) Fiyat Tahmini
451 Non-Playable Coin  NPC $0.01172
₿0.00000012
-5.63 $94.36M
₿991.76
$0.01247
₿0.00000012
$0.01154
₿0.00000012
$8.21M
₿87.21
$94.36M
₿991.76
$94.36M
₿991.76
Non-Playable Coin(npc) Fiyat Tahmini
456 Qubic  QUBIC $0.0000006978
₿0.0000000000073
-3.02 $92.98M
₿976.1
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.58M
₿16.67
$114.73M
₿1.2K
$92.98M
₿976.1
Qubic(qubic) Fiyat Tahmini
459 Siacoin  SC $0.001636
₿0.000000017
-1.96 $91.66M
₿967.92
$0.001671
₿0.000000017
$0.001632
₿0.000000017
$4.92M
₿52.46
$101.79M
₿1.08K
$91.66M
₿967.92
Siacoin(sc) Fiyat Tahmini
460 Blur  BLUR $0.03393
₿0.00000035
0.35 $91.37M
₿968.2
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$31.08M
₿329.23
$101.81M
₿1.08K
$91.37M
₿968.2
Blur(blur) Fiyat Tahmini
461 Holo  HOT $0.0005141
₿0.0000000054
-1.43 $91.34M
₿967.82
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.1M
₿43.53
$91.34M
₿967.82
$91.34M
₿967.82
Holo(hot) Fiyat Tahmini
464 Astar  ASTR $0.01091
₿0.00000011
-1.42 $90.37M
₿957.04
$0.01111
₿0.00000011
$0.01078
₿0.00000011
$4.35M
₿45.6
$94.08M
₿996.37
$90.37M
₿957.04
Astar(astr) Fiyat Tahmini
465 Popcat  POPCAT $0.09209
₿0.00000097
-2.16 $90.29M
₿953.93
$0.09489
₿0.00000099
$0.09049
₿0.00000095
$14.72M
₿155.5
$90.29M
₿953.93
$90.29M
₿953.93
Popcat(popcat) Fiyat Tahmini
466 Moca Network  MOCA $0.02262
₿0.00000023
-1.54 $89.44M
₿943.9
$0.02314
₿0.00000024
$0.02193
₿0.00000023
$8.5M
₿90.69
$201.14M
₿2.12K
$89.44M
₿943.9
Moca Network(moca) Fiyat Tahmini
468 TempleDAO  TEMPLE $3.76
₿0.000039
-0.10 $89.29M
₿942.38
$3.78
₿0.000039
$3.76
₿0.000038
$233.29
₿0
$89.47M
₿944.26
$89.29M
₿942.38
TempleDAO(temple) Fiyat Tahmini
470 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000010
-0.08 $89.12M
₿940.64
$1
₿0.000010
$0.997
₿0.000010
$16.77M
₿177.27
$89.12M
₿940.64
$89.12M
₿940.64
474 cETH  CETH $65.8
₿0.00069
-1.49 $88.31M
₿931.16
$66.95
₿0.00069
$65.45
₿0.00068
$1.94K
₿0.02
$88.31M
₿931.16
$88.31M
₿931.16
cETH(ceth) Fiyat Tahmini
476 VVS Finance  VVS $0.000002009
₿0.000000000021
-0.77 $87.89M
₿930.31
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$243.91K
₿2.59
$191.55M
₿2.03K
$87.89M
₿930.31
VVS Finance(vvs) Fiyat Tahmini
477 Sushi  SUSHI $0.3217
₿0.0000034
-2.28 $87.89M
₿930.52
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$12.56M
₿133.13
$92.61M
₿980.5
$87.89M
₿930.52
Sushi(sushi) Fiyat Tahmini
478 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000010
-0.07 $87.78M
₿925.82
$1
₿0.000010
$0.9948
₿0.000010
$241.39K
₿2.53
$87.78M
₿925.82
$87.78M
₿925.82
481 MANTRA DAO  OM $0.07527
₿0.00000079
-0.23 $87.46M
₿926.04
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$90.95M
₿968.38
$130.83M
₿1.39K
$87.46M
₿926.04
MANTRA DAO(om) Fiyat Tahmini
482 CoinEx Token  CET $0.03401
₿0.00000035
-0.08 $87.2M
₿920.43
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$55.94K
₿0.59
$87.2M
₿920.43
$87.2M
₿920.43
CoinEx Token(cet) Fiyat Tahmini
487 cat in a dogs world  MEW $0.0009656
₿0.000000010
-3.52 $85.85M
₿910.15
$0.001008
₿0.000000010
$0.0009607
₿0.000000010
$14.69M
₿152.94
$85.85M
₿910.15
$85.85M
₿910.15
cat in a dogs world(mew) Fiyat Tahmini
491 Zignaly  ZIG $0.0595
₿0.00000062
-1.76 $83.85M
₿885.67
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.06M
₿53.47
$116.28M
₿1.23K
$83.85M
₿885.67
Zignaly(zig) Fiyat Tahmini
492 Numeraire  NMR $10.39
₿0.00010
-1.11 $83.28M
₿880.82
$10.6
₿0.00011
$10.26
₿0.00010
$11.4M
₿134.9
$110.74M
₿1.17K
$83.28M
₿880.82
Numeraire(nmr) Fiyat Tahmini
493 ViciCoin  VCNT $17.21
₿0.00018
0.10 $82.86M
₿874.22
$17.27
₿0.00018
$17.1
₿0.00017
$272.13K
₿2.77
$172.45M
₿1.82K
$82.86M
₿874.22
ViciCoin(vcnt) Fiyat Tahmini
494 GMX  GMX $7.96
₿0.000084
0.53 $82.65M
₿873.26
$8.06
₿0.000084
$7.8
₿0.000081
$6.7M
₿73.04
$82.65M
₿873.26
$82.65M
₿873.26
GMX(gmx) Fiyat Tahmini
496 aelf  ELF $0.1009
₿0.0000010
0.35 $82.44M
₿869.35
$0.103
₿0.0000010
$0.1002
₿0.0000010
$3.38M
₿35.84
$100.62M
₿1.06K
$82.44M
₿869.35
aelf(elf) Fiyat Tahmini
497 Frax Share  FRAX $0.9099
₿0.0000097
-12.94 $80.68M
₿864.12
$1.04
₿0.000010
$0.859
₿0.0000090
$6.36M
₿65
$90.71M
₿971.53
$80.68M
₿864.12
Frax Share(frax) Fiyat Tahmini
500 Polymesh  POLYX $0.06611
₿0.00000069
-3.92 $81.82M
₿866.18
$0.06897
₿0.00000071
$0.06558
₿0.00000069
$3.99M
₿42.62
$81.82M
₿866.18
$81.82M
₿866.18
Polymesh(polyx) Fiyat Tahmini
501 VeThor  VTHO $0.0008388
₿0.0000000088
-1.19 $81.74M
₿866.33
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.63M
₿16.63
$81.77M
₿866.68
$81.74M
₿866.33
VeThor(vtho) Fiyat Tahmini
503 Axelar  AXL $0.07373
₿0.00000078
-1.46 $81.43M
₿865.18
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$10.46M
₿110.98
$90.6M
₿962.69
$81.43M
₿865.18
Axelar(axl) Fiyat Tahmini
504 Venom  VENOM $0.03806
₿0.00000040
-5.01 $81.13M
₿858.93
$0.04007
₿0.00000041
$0.03804
₿0.00000040
$1.86M
₿19.65
$279.4M
₿2.96K
$81.13M
₿858.93
Venom(venom) Fiyat Tahmini
510 XYO Network  XYO $0.005684
₿0.000000059
-2.41 $79.18M
₿834.78
$0.005839
₿0.000000060
$0.005663
₿0.000000059
$9.8M
₿104.6
$79.18M
₿834.78
$79.18M
₿834.78
XYO Network(xyo) Fiyat Tahmini
515 Request  REQ $0.1047
₿0.0000011
-1.12 $78.07M
₿831.31
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.83M
₿18.98
$104.82M
₿1.12K
$78.07M
₿831.31
Request(req) Fiyat Tahmini
516 Verus Coin  VRSC $0.9788
₿0.000010
5.18 $78.12M
₿824.32
$0.9894
₿0.000010
$0.93
₿0.0000095
$835.59
₿0.01
$78.12M
₿824.35
$78.12M
₿824.32
Verus Coin(vrsc) Fiyat Tahmini
519 Celo  CELO $0.1297
₿0.0000013
1.01 $76.81M
₿816.37
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.76M
₿126.04
$129.71M
₿1.38K
$76.81M
₿816.37
Celo(celo) Fiyat Tahmini
523 IoTeX  IOTX $0.008069
₿0.000000085
-2.82 $76.22M
₿806.9
$0.008324
₿0.000000086
$0.008026
₿0.000000084
$2.81M
₿32.46
$76.22M
₿806.9
$76.22M
₿806.9
IoTeX(iotx) Fiyat Tahmini
529 Prometeus  PROM $4.14
₿0.000043
-37.34 $75.58M
₿798.05
$6.61
₿0.000068
$4.02
₿0.000042
$44.98M
₿479.48
$79.72M
₿841.78
$75.58M
₿798.05
Prometeus(prom) Fiyat Tahmini
533 L2 Standard Bridged WETH (Optimism)  WETH $3,269.21
₿0.034
-1.46 $75.12M
₿792.28
$3,350.84
₿0.034
$3,251.91
₿0.034
$12.06M
₿127.28
$75.12M
₿792.28
$75.12M
₿792.28
L2 Standard Bridged WETH (Optimism)(weth) Fiyat Tahmini
538 Bridged Ether (StarkGate)  ETH $3,276.61
₿0.034
-1.51 $74.44M
₿785.83
$3,327.55
₿0.034
$3,256.81
₿0.034
$3.62M
₿36.44
$74.44M
₿785.83
$74.44M
₿785.83
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
541 CHEX Token  CHEX $0.07415
₿0.00000078
-3.42 $74.07M
₿781.3
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$914.23K
₿9.79
$74.07M
₿781.3
$74.07M
₿781.3
CHEX Token(chex) Fiyat Tahmini
543 Chia  XCH $5.03
₿0.000053
-1.81 $73.4M
₿775.47
$5.17
₿0.000053
$5.02
₿0.000052
$4.64M
₿46.35
$165.63M
₿1.75K
$73.4M
₿775.47
Chia(xch) Fiyat Tahmini
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,999.9
₿0.042
-1.63 $72.58M
₿765.94
$4,080.38
₿0.042
$3,983.42
₿0.041
$3.37M
₿35.84
$72.58M
₿765.94
$72.58M
₿765.94
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
545 PayProtocol Paycoin  PCI $0.07076
₿0.00000074
-1.02 $72.36M
₿761.63
$0.0719
₿0.00000075
$0.07053
₿0.00000073
$273.59K
₿2.86
$134.46M
₿1.42K
$72.36M
₿761.63
PayProtocol Paycoin(pci) Fiyat Tahmini
547 Casper Network  CSPR $0.005207
₿0.000000054
-0.73 $71.73M
₿757.18
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$3.43M
₿37.1
$74.27M
₿783.93
$71.73M
₿757.18
Casper Network(cspr) Fiyat Tahmini
557 Ankr  ANKR $0.006848
₿0.000000073
-1.28 $68.52M
₿731.48
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.29M
₿55.67
$68.52M
₿731.48
$68.52M
₿731.48
Ankr(ankr) Fiyat Tahmini
558 Memecoin  MEME $0.001108
₿0.000000011
-1.07 $68.67M
₿727.61
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.67M
₿123.7
$76.51M
₿810.67
$68.67M
₿727.61
Memecoin(meme) Fiyat Tahmini
560 Orca  ORCA $1.14
₿0.000012
-1.79 $68.43M
₿725.07
$1.17
₿0.000012
$1.13
₿0.000011
$6.31M
₿66.74
$85.31M
₿903.97
$68.43M
₿725.07
Orca(orca) Fiyat Tahmini
561 Omni Network [Old]  OMNI $1.34
₿0.000014
0.81 $68.43M
₿722.15
$1.44
₿0.000015
$1.32
₿0.000013
$109.43K
₿1.16
$133.88M
₿1.41K
$68.43M
₿722.15
Omni Network [Old](omni) Fiyat Tahmini
562 Snek  SNEK $0.0009067
₿0.0000000095
-8.38 $67.81M
₿716.9
$0.0009899
₿0.000000010
$0.0008957
₿0.0000000094
$5.87M
₿62.6
$68.26M
₿721.62
$67.81M
₿716.9
Snek(snek) Fiyat Tahmini
563 Compound Wrapped BTC  CWBTC $1,902.53
₿0.020
-1.88 $67.66M
₿714.06
$1,946.73
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.66M
₿714.06
$67.66M
₿714.06
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
564 UMA  UMA $0.7578
₿0.0000080
-1.05 $67.67M
₿718.14
$0.7693
₿0.0000080
$0.7447
₿0.0000077
$5.96M
₿63.01
$96.49M
₿1.02K
$67.67M
₿718.14
UMA(uma) Fiyat Tahmini
565 AltLayer  ALT $0.0129
₿0.00000013
2.83 $67.17M
₿714.18
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$26.29M
₿276.62
$129.17M
₿1.37K
$67.17M
₿714.18
AltLayer(alt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀