Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	NXM NXM	$80.68 ₿0.00084	0.25	$151.92M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$151.92M ₿1.6K	$151.92M ₿1.6K
344	Zano ZANO	$9.96 ₿0.00010	-0.23	$150.57M ₿1.58K	$10.03 ₿0.00010	$9.9 ₿0.00010	$1.58M ₿16.2	$150.58M ₿1.58K	$150.57M ₿1.58K
346	Railgun RAIL	$2.6 ₿0.000027	-4.61	$149.7M ₿1.58K	$2.74 ₿0.000028	$2.6 ₿0.000027	$252.98K ₿5.87	$149.7M ₿1.58K	$149.7M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.04	$147.75M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$744.45 ₿0.01	$184.7M ₿1.95K	$147.75M ₿1.56K
350	Dog (Bitcoin) DOG	$0.001475 ₿0.000000015	-0.12	$147.39M ₿1.55K	$0.00149 ₿0.000000015	$0.001443 ₿0.000000015	$1.79M ₿21.03	$147.39M ₿1.55K	$147.39M ₿1.55K
352	Origin Ether OETH	$3,302.93 ₿0.034	0.35	$146.89M ₿1.54K	$3,322.76 ₿0.034	$3,279.87 ₿0.034	$258.73K ₿2.72	$146.89M ₿1.54K	$146.89M ₿1.54K
353	SuperFarm SUPER	$0.2301 ₿0.0000023	6.72	$146.45M ₿1.52K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$23.77M ₿246.85	$229.84M ₿2.39K	$146.45M ₿1.52K
354	Theta Fuel TFUEL	$0.02033 ₿0.00000021	3.97	$146.36M ₿1.54K	$0.02069 ₿0.00000021	$0.01954 ₿0.00000020	$3.27M ₿34.42	$146.37M ₿1.54K	$146.36M ₿1.54K
355	Creditcoin CTC	$0.2831 ₿0.0000029	1.71	$144.66M ₿1.52K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.27M ₿34.58	$170.02M ₿1.79K	$144.66M ₿1.52K
357	STASIS EURO EURS	$1.16 ₿0.000012	0.08	$143.81M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$15.55K ₿0.17	$143.81M ₿1.51K	$143.81M ₿1.51K
359	Wemix Token WEMIX	$0.3095 ₿0.0000032	-1.19	$142.82M ₿1.51K	$0.3216 ₿0.0000033	$0.3097 ₿0.0000032	$1.37M ₿14.48	$170.75M ₿1.8K	$142.82M ₿1.51K
363	Core CORE	$0.1357 ₿0.0000014	7.79	$141.56M ₿1.49K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.39M ₿139.17	$284.99M ₿3K	$141.56M ₿1.49K
365	CoW Protocol COW	$0.2524 ₿0.0000026	3.77	$139.86M ₿1.46K	$0.254 ₿0.0000026	$0.2407 ₿0.0000025	$8.29M ₿86.56	$252.33M ₿2.63K	$139.86M ₿1.46K
366	Kusama KSM	$7.85 ₿0.000082	3.37	$138.48M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.58M ₿58.63	$138.48M ₿1.45K	$138.48M ₿1.45K
367	Gas GAS	$2.12 ₿0.000022	-0.60	$138.31M ₿1.45K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.41M ₿36.98	$138.31M ₿1.45K	$138.31M ₿1.45K
369	Toshi TOSHI	$0.0003274 ₿0.0000000034	-1.20	$137.74M ₿1.44K	$0.0003374 ₿0.0000000035	$0.0003265 ₿0.0000000034	$8.57M ₿89.56	$137.74M ₿1.44K	$137.74M ₿1.44K
370	BitMart Token BMX	$0.4051 ₿0.0000042	0.18	$137.52M ₿1.45K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$5.95M ₿62.53	$259.06M ₿2.72K	$137.52M ₿1.45K
372	Akash Network AKT	$0.4772 ₿0.0000050	2.90	$136.01M ₿1.43K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$5.97M ₿63.14	$136.71M ₿1.44K	$136.01M ₿1.43K
374	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.05	$134.11M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.89M ₿19.8	$185.41M ₿1.95K	$134.11M ₿1.41K
377	Nervos Network CKB	$0.00274 ₿0.000000028	0.56	$131.76M ₿1.38K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.04M ₿42.83	$133.82M ₿1.4K	$131.76M ₿1.38K
378	AIOZ Network AIOZ	$0.1068 ₿0.0000011	0.73	$131.04M ₿1.38K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.28M ₿34.66	$131.39M ₿1.38K	$131.04M ₿1.38K
382	yearn.finance YFI	$3,665.21 ₿0.038	5.59	$128.69M ₿1.36K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$15.63M ₿162.88	$134.46M ₿1.42K	$128.69M ₿1.36K
387	0x ZRX	$0.1489 ₿0.0000015	-3.45	$126.41M ₿1.33K	$0.1545 ₿0.0000016	$0.149 ₿0.0000015	$12.63M ₿132.67	$148.99M ₿1.57K	$126.41M ₿1.33K
388	Safe SAFE	$0.1835 ₿0.0000019	-2.95	$126.2M ₿1.33K	$0.1922 ₿0.0000020	$0.181 ₿0.0000019	$8.78M ₿92.39	$183.61M ₿1.94K	$126.2M ₿1.33K
391	Super OETH SUPEROETH	$3,295.93 ₿0.034	0.32	$124.98M ₿1.31K	$3,318.5 ₿0.034	$3,275.76 ₿0.034	$454.79K ₿4.78	$124.98M ₿1.31K	$124.98M ₿1.31K
393	DigiByte DGB	$0.006873 ₿0.000000073	12.26	$124.34M ₿1.33K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$7.71M ₿78.55	$124.44M ₿1.33K	$124.34M ₿1.33K
394	Ravencoin RVN	$0.007746 ₿0.000000081	3.39	$124.33M ₿1.31K	$0.008052 ₿0.000000084	$0.007492 ₿0.000000078	$11.71M ₿122.67	$124.33M ₿1.31K	$124.33M ₿1.31K
395	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.67	$123.44M ₿1.3K	$0.1326 ₿0.0000013	$0.1302 ₿0.0000013	$214.44K ₿2.26	$131.89M ₿1.39K	$123.44M ₿1.3K
396	Turbo TURBO	$0.001781 ₿0.000000018	-2.65	$122.84M ₿1.29K	$0.001835 ₿0.000000019	$0.001774 ₿0.000000018	$10.37M ₿109.08	$122.84M ₿1.29K	$122.84M ₿1.29K
399	Ronin RON	$0.167 ₿0.0000017	8.54	$121.85M ₿1.28K	$0.2146 ₿0.0000022	$0.1538 ₿0.0000016	$54.25M ₿571.77	$167.14M ₿1.76K	$121.85M ₿1.28K
404	Baby Doge Coin BABYDOGE	$0.000000000675 ₿0.0000000000000070	-2.33	$119.71M ₿1.26K	$0.000000000692 ₿0.0000000000000072	$0.000000000674 ₿0.0000000000000070	$3.54M ₿37.68	$283.62M ₿2.98K	$119.71M ₿1.26K
405	Mog Coin MOG	$0.0000003026 ₿0.0000000000031	-0.89	$118.24M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002999 ₿0.0000000000031	$4.16M ₿43.48	$118.24M ₿1.24K	$118.24M ₿1.24K
406	KUB Coin KUB	$1.31 ₿0.000013	-0.06	$116.68M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$338.69K ₿3.57	$144.45M ₿1.52K	$116.68M ₿1.23K
407	Verge XVG	$0.007088 ₿0.000000074	0.56	$117.11M ₿1.23K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.39M ₿180.09	$117.35M ₿1.23K	$117.11M ₿1.23K
408	Arkham ARKM	$0.2114 ₿0.0000022	2.01	$116.46M ₿1.22K	$0.2194 ₿0.0000023	$0.2072 ₿0.0000021	$24.67M ₿257.44	$211.57M ₿2.22K	$116.46M ₿1.22K
410	Zilliqa ZIL	$0.005889 ₿0.000000061	2.85	$115.83M ₿1.22K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.31M ₿140.22	$119.84M ₿1.26K	$115.83M ₿1.22K
411	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
416	Threshold Network T	$0.01009 ₿0.00000010	0.33	$112.57M ₿1.18K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.88M ₿28.16	$112.57M ₿1.18K	$112.57M ₿1.18K
417	Mina Protocol MINA	$0.08802 ₿0.00000092	-1.10	$111.81M ₿1.17K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.1M ₿90.1	$111.81M ₿1.17K	$111.81M ₿1.17K
419	Velo VELO	$0.006353 ₿0.000000066	2.51	$111.33M ₿1.18K	$0.006505 ₿0.000000068	$0.006116 ₿0.000000064	$6.66M ₿70.54	$152.12M ₿1.61K	$111.33M ₿1.18K
422	ORDI ORDI	$5.15 ₿0.000054	0.29	$108.17M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$16.14M ₿168.31	$108.17M ₿1.14K	$108.17M ₿1.14K
424	STP Network AWE	$0.05501 ₿0.00000057	-1.64	$106.86M ₿1.12K	$0.05598 ₿0.00000058	$0.05479 ₿0.00000057	$4.65M ₿48.58	$106.86M ₿1.12K	$106.86M ₿1.12K
425	Open Campus EDU	$0.16 ₿0.0000016	-0.55	$103.96M ₿1.09K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.37M ₿55.97	$160.08M ₿1.68K	$103.96M ₿1.09K
428	Oasis Network ROSE	$0.01376 ₿0.00000014	-3.83	$103.46M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.73M ₿61.34	$137.77M ₿1.45K	$103.46M ₿1.09K
431	Nano XNO	$0.7715 ₿0.0000080	3.42	$102.6M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.83M ₿18.82	$102.6M ₿1.07K	$102.6M ₿1.07K
432	Blur BLUR	$0.03797 ₿0.00000039	8.41	$102.22M ₿1.07K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$68.73M ₿724.58	$113.83M ₿1.2K	$102.22M ₿1.07K
433	ZetaChain ZETA	$0.08328 ₿0.00000087	3.02	$101.47M ₿1.07K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$7.14M ₿75.16	$174.94M ₿1.84K	$101.47M ₿1.07K
434	Renzo Restaked LST PZETH	$4,032.97 ₿0.042	0.37	$101.25M ₿1.06K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.96 ₿0	$101.25M ₿1.06K	$101.25M ₿1.06K
440	Drift Protocol DRIFT	$0.1789 ₿0.0000018	-1.43	$99.3M ₿1.05K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.47M ₿163.76	$178.6M ₿1.89K	$99.3M ₿1.05K
443	Kava KAVA	$0.09084 ₿0.00000095	-0.38	$98.35M ₿1.03K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.09M ₿43.28	$98.35M ₿1.03K	$98.35M ₿1.03K
445	Moca Network MOCA	$0.02487 ₿0.00000025	7.32	$98.01M ₿1.02K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$6.47M ₿68.12	$220.4M ₿2.29K	$98.01M ₿1.02K
446	ALEO ALEO	$0.1202 ₿0.0000012	-0.60	$97.98M ₿1.03K	$0.124 ₿0.0000013	$0.12 ₿0.0000012	$2.55M ₿27.12	$229.59M ₿2.42K	$97.98M ₿1.03K
450	cat in a dogs world MEW	$0.001095 ₿0.000000011	8.74	$97.43M ₿1.03K	$0.001126 ₿0.000000011	$0.001005 ₿0.000000010	$18.33M ₿212.33	$97.43M ₿1.03K	$97.43M ₿1.03K
451	Sushi SUSHI	$0.3534 ₿0.0000037	6.30	$96.57M ₿1.01K	$0.3693 ₿0.0000038	$0.3325 ₿0.0000034	$21.65M ₿227.57	$101.76M ₿1.07K	$96.57M ₿1.01K
452	Astar ASTR	$0.01164 ₿0.00000012	4.77	$96.43M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.06M ₿94.9	$100.39M ₿1.05K	$96.43M ₿1.01K
456	Qubic QUBIC	$0.0000007216 ₿0.0000000000075	-0.28	$96.01M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.51M ₿9.84	$118.48M ₿1.24K	$96.01M ₿1.01K
458	Venus XVS	$5.69 ₿0.000059	0.25	$95.34M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.09M ₿64.46	$169.24M ₿1.78K	$95.34M ₿1K
459	Siacoin SC	$0.001689 ₿0.000000017	2.05	$94.68M ₿997.64	$0.001708 ₿0.000000017	$0.001655 ₿0.000000017	$5.42M ₿53.37	$105.14M ₿1.11K	$94.68M ₿997.64
461	Holo HOT	$0.0005277 ₿0.0000000055	0.08	$93.6M ₿983.46	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.37M ₿46.08	$93.6M ₿983.46	$93.6M ₿983.46
462	Pirate Chain ARRR	$0.4756 ₿0.0000049	-18.61	$93.47M ₿978.14	$0.5844 ₿0.0000062	$0.451 ₿0.0000047	$804.05K ₿8.48	$95.28M ₿997.01	$93.47M ₿978.14
463	Non-Playable Coin NPC	$0.01153 ₿0.00000012	-2.73	$92.94M ₿976.5	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$3.88M ₿40.86	$92.94M ₿976.5	$92.94M ₿976.5
471	Venom VENOM	$0.04205 ₿0.00000044	10.48	$89.59M ₿940.78	$0.04204 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.43	$308.48M ₿3.24K	$89.59M ₿940.78
474	Popcat POPCAT	$0.09126 ₿0.00000095	-3.86	$89.46M ₿937.1	$0.09505 ₿0.00000099	$0.09084 ₿0.00000095	$10.18M ₿107.38	$89.46M ₿937.1	$89.46M ₿937.1
475	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000010	-0.07	$89.09M ₿937.78	$1 ₿0.000010	$0.9985 ₿0.000010	$8.3M ₿85.86	$89.09M ₿937.78	$89.09M ₿937.78
477	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.38	$88.93M ₿936.06	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$203.74K ₿2.16	$193.82M ₿2.04K	$88.93M ₿936.06
478	cETH CETH	$66.48 ₿0.00069	0.43	$89.08M ₿935.49	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.08M ₿935.49	$89.08M ₿935.49
479	TempleDAO TEMPLE	$3.75 ₿0.000039	-0.45	$88.9M ₿934.47	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.33	$88.9M ₿934.47
484	MANTRA DAO OM	$0.07568 ₿0.00000079	-1.35	$87.93M ₿922.22	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$59.02M ₿623.92	$131.52M ₿1.38K	$87.93M ₿922.22
487	Cronos Bridged USDT (Cronos) USDT	$0.9955 ₿0.000010	-0.47	$87.42M ₿922.56	$1 ₿0.000010	$0.9953 ₿0.000010	$29.47K ₿2.25	$87.42M ₿922.56	$87.42M ₿922.56
488	CoinEx Token CET	$0.03407 ₿0.00000035	0.18	$87.37M ₿918.3	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$48.01K ₿0.51	$87.37M ₿918.3	$87.37M ₿918.3
490	Axelar AXL	$0.07815 ₿0.00000081	3.04	$86.53M ₿903.29	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$10.57M ₿110.01	$96.24M ₿1.01K	$86.53M ₿903.29
493	VeThor VTHO	$0.0008738 ₿0.0000000091	0.47	$85.34M ₿896.2	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.64M ₿16.75	$85.39M ₿896.77	$85.34M ₿896.2
498	Zignaly ZIG	$0.05951 ₿0.00000062	-0.98	$83.86M ₿881.64	$0.06024 ₿0.00000063	$0.05949 ₿0.00000062	$652.67K ₿6.86	$116.29M ₿1.22K	$83.86M ₿881.64
500	Numeraire NMR	$10.41 ₿0.00010	-1.15	$83.37M ₿874.72	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.49M ₿77.98	$110.86M ₿1.16K	$83.37M ₿874.72
503	ViciCoin VCNT	$17.22 ₿0.00018	-0.16	$82.89M ₿871.76	$17.25 ₿0.00018	$17.11 ₿0.00017	$203.77K ₿3.63	$171.82M ₿1.81K	$82.89M ₿871.76
507	GMX GMX	$7.98 ₿0.000083	-0.13	$82.81M ₿868.88	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.2M ₿55.21	$82.81M ₿868.88	$82.81M ₿868.88
508	Polymesh POLYX	$0.06656 ₿0.00000069	-1.20	$82.37M ₿864.17	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.53M ₿37.18	$82.37M ₿864.17	$82.37M ₿864.17
509	aelf ELF	$0.1009 ₿0.0000010	-0.84	$82.46M ₿866.62	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$974.34K ₿10.39	$100.64M ₿1.06K	$82.46M ₿866.62
511	Celo CELO	$0.1374 ₿0.0000014	1.43	$81.4M ₿855.41	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$17.55M ₿187.3	$137.46M ₿1.45K	$81.4M ₿855.41
512	XYO Network XYO	$0.005814 ₿0.000000061	1.14	$80.97M ₿852.25	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.95M ₿42.2	$80.97M ₿852.25	$80.97M ₿852.25
514	IoTeX IOTX	$0.008535 ₿0.000000089	3.20	$80.57M ₿846.51	$0.008659 ₿0.000000090	$0.008186 ₿0.000000085	$2.76M ₿30.7	$80.57M ₿846.51	$80.57M ₿846.51
519	Request REQ	$0.1075 ₿0.0000011	1.20	$80.03M ₿840.48	$0.1079 ₿0.0000011	$0.1061 ₿0.0000011	$1.67M ₿17.85	$107.46M ₿1.13K	$80.03M ₿840.48
526	Verus Coin VRSC	$0.9633 ₿0.000010	-3.46	$76.89M ₿808.56	$1.01 ₿0.000010	$0.9592 ₿0.000010	$1.42K ₿0.01	$76.9M ₿808.64	$76.89M ₿808.56
532	L2 Standard Bridged WETH (Optimism) WETH	$3,308.06 ₿0.034	0.25	$76.07M ₿797.92	$3,329.11 ₿0.034	$3,273.61 ₿0.034	$6.07M ₿63.59	$76.07M ₿797.92	$76.07M ₿797.92
535	Bridged Ether (StarkGate) ETH	$3,299.7 ₿0.034	0.20	$75.53M ₿793.65	$3,318.7 ₿0.034	$3,291.87 ₿0.034	$1.55M ₿16.41	$75.53M ₿793.65	$75.53M ₿793.65
541	Frax Share FRAX	$0.8232 ₿0.0000086	3.63	$74.14M ₿779.37	$0.8458 ₿0.0000088	$0.7903 ₿0.0000082	$6.26M ₿66.98	$81.68M ₿858.7	$74.14M ₿779.37
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,046.89 ₿0.042	0.31	$73.04M ₿766.09	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.06M ₿11.25	$73.04M ₿766.09	$73.04M ₿766.09
545	Ankr ANKR	$0.007274 ₿0.000000076	3.32	$72.71M ₿761.85	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.69M ₿59.81	$72.71M ₿761.85	$72.71M ₿761.85
546	Chia XCH	$4.93 ₿0.000051	-1.69	$72.05M ₿756.75	$5.11 ₿0.000053	$4.91 ₿0.000051	$3.42M ₿36.03	$162.57M ₿1.71K	$72.05M ₿756.75
547	PayProtocol Paycoin PCI	$0.07015 ₿0.00000073	-1.10	$71.73M ₿754	$0.07093 ₿0.00000074	$0.06991 ₿0.00000073	$325.7K ₿3.38	$133.29M ₿1.4K	$71.73M ₿754
554	Snek SNEK	$0.0009425 ₿0.0000000099	1.82	$70.43M ₿741.17	$0.0009522 ₿0.0000000099	$0.0009252 ₿0.0000000096	$2.08M ₿21.96	$70.89M ₿746.04	$70.43M ₿741.17
555	UMA UMA	$0.7855 ₿0.0000082	0.13	$70.14M ₿736.1	$0.8046 ₿0.0000084	$0.7838 ₿0.0000082	$6.83M ₿71.76	$100.02M ₿1.05K	$70.14M ₿736.1
556	Orca ORCA	$1.16 ₿0.000012	-1.04	$69.9M ₿734.07	$1.18 ₿0.000012	$1.16 ₿0.000012	$4.1M ₿45.87	$87.14M ₿915.19	$69.9M ₿734.07
557	Memecoin MEME	$0.001128 ₿0.000000011	-2.25	$69.91M ₿734.44	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.39M ₿99.38	$77.89M ₿818.28	$69.91M ₿734.44
559	CHEX Token CHEX	$0.06968 ₿0.00000073	-4.08	$69.62M ₿732.39	$0.07331 ₿0.00000076	$0.06729 ₿0.00000070	$691.5K ₿7.28	$69.62M ₿732.39	$69.62M ₿732.39
560	Casper Network CSPR	$0.005048 ₿0.000000053	-1.61	$69.53M ₿730.29	$0.005158 ₿0.000000054	$0.005035 ₿0.000000052	$2M ₿21.03	$71.99M ₿756.09	$69.53M ₿730.29
563	Mask Network MASK	$0.6896 ₿0.0000072	1.18	$68.97M ₿723.44	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$12.78M ₿134.23	$68.97M ₿723.44	$68.97M ₿723.44
564	Prometeus PROM	$3.77 ₿0.000039	-10.91	$68.74M ₿726.97	$4.27 ₿0.000044	$3.73 ₿0.000039	$14.42M ₿162.5	$72.5M ₿766.8	$68.74M ₿726.97
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.11	$68.65M ₿721.57	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.07K ₿0.23	$134.31M ₿1.41K	$68.65M ₿721.57
567	Compound Wrapped BTC CWBTC	$1,910.61 ₿0.020	-0.34	$67.95M ₿714.03	$1,918.93 ₿0.020	$1,908.31 ₿0.020	$0 ₿0	$67.95M ₿714.03	$67.95M ₿714.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}