Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	NXM NXM	$80.65 ₿0.00084	0.23	$151.88M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$151.88M ₿1.6K	$151.88M ₿1.6K
344	Zano ZANO	$9.92 ₿0.00010	-0.71	$149.93M ₿1.58K	$10.03 ₿0.00010	$9.9 ₿0.00010	$1.54M ₿16.19	$149.93M ₿1.58K	$149.93M ₿1.58K
345	Railgun RAIL	$2.61 ₿0.000027	-4.50	$149.88M ₿1.58K	$2.74 ₿0.000028	$2.6 ₿0.000027	$253.02K ₿2.66	$149.88M ₿1.58K	$149.88M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	0.07	$147.92M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$490.14 ₿0.01	$184.91M ₿1.94K	$147.92M ₿1.56K
351	Origin Ether OETH	$3,307.81 ₿0.034	0.47	$147.11M ₿1.55K	$3,322.76 ₿0.034	$3,279.87 ₿0.034	$218.65K ₿2.3	$147.11M ₿1.55K	$147.11M ₿1.55K
352	Theta Fuel TFUEL	$0.02039 ₿0.00000021	4.21	$146.81M ₿1.55K	$0.02069 ₿0.00000021	$0.01955 ₿0.00000020	$3.29M ₿34.81	$146.81M ₿1.55K	$146.81M ₿1.55K
353	Dog (Bitcoin) DOG	$0.001467 ₿0.000000015	-1.24	$146.7M ₿1.54K	$0.00149 ₿0.000000015	$0.001443 ₿0.000000015	$1.8M ₿18.93	$146.7M ₿1.54K	$146.7M ₿1.54K
354	SuperFarm SUPER	$0.2291 ₿0.0000024	6.26	$146.22M ₿1.54K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$24.01M ₿248.63	$229.48M ₿2.41K	$146.22M ₿1.54K
356	STASIS EURO EURS	$1.16 ₿0.000012	0.11	$143.89M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.43K ₿0.16	$143.89M ₿1.51K	$143.89M ₿1.51K
357	Creditcoin CTC	$0.2818 ₿0.0000029	1.14	$143.7M ₿1.51K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.26M ₿34.23	$168.89M ₿1.78K	$143.7M ₿1.51K
361	Core CORE	$0.1355 ₿0.0000014	7.20	$141.36M ₿1.49K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.31M ₿139.89	$284.6M ₿2.99K	$141.36M ₿1.49K
363	CoW Protocol COW	$0.2548 ₿0.0000026	4.52	$141.23M ₿1.48K	$0.2546 ₿0.0000026	$0.2407 ₿0.0000025	$8.35M ₿89.16	$254.79M ₿2.68K	$141.23M ₿1.48K
364	Wemix Token WEMIX	$0.3058 ₿0.0000032	-2.26	$141.36M ₿1.49K	$0.3216 ₿0.0000033	$0.3065 ₿0.0000032	$1.38M ₿14.55	$169.02M ₿1.78K	$141.36M ₿1.49K
366	Kusama KSM	$7.85 ₿0.000082	3.15	$138.41M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.59M ₿58.84	$138.41M ₿1.45K	$138.41M ₿1.45K
367	Gas GAS	$2.12 ₿0.000022	-0.84	$138.18M ₿1.45K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.31M ₿34.96	$138.18M ₿1.45K	$138.18M ₿1.45K
369	BitMart Token BMX	$0.4051 ₿0.0000042	1.19	$137.51M ₿1.45K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$5.96M ₿62.56	$259.05M ₿2.72K	$137.51M ₿1.45K
370	Toshi TOSHI	$0.0003262 ₿0.0000000034	-1.54	$137.24M ₿1.44K	$0.0003374 ₿0.0000000035	$0.0003262 ₿0.0000000034	$8.56M ₿86.84	$137.24M ₿1.44K	$137.24M ₿1.44K
372	Akash Network AKT	$0.4778 ₿0.0000050	2.92	$135.91M ₿1.43K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$5.89M ₿61.86	$136.61M ₿1.44K	$135.91M ₿1.43K
374	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.05	$134.11M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.89M ₿19.85	$185.42M ₿1.95K	$134.11M ₿1.41K
377	Nervos Network CKB	$0.002737 ₿0.000000028	0.41	$131.49M ₿1.38K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$3.73M ₿42.35	$133.55M ₿1.4K	$131.49M ₿1.38K
378	AIOZ Network AIOZ	$0.1068 ₿0.0000011	0.76	$131.14M ₿1.38K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.27M ₿34.33	$131.5M ₿1.38K	$131.14M ₿1.38K
382	yearn.finance YFI	$3,664.05 ₿0.038	5.25	$128.6M ₿1.35K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$15.72M ₿165.19	$134.37M ₿1.41K	$128.6M ₿1.35K
387	0x ZRX	$0.1487 ₿0.0000015	-3.42	$126.14M ₿1.33K	$0.1545 ₿0.0000016	$0.1488 ₿0.0000015	$12.6M ₿133	$148.68M ₿1.57K	$126.14M ₿1.33K
388	Safe SAFE	$0.1834 ₿0.0000019	-2.18	$126.11M ₿1.33K	$0.1922 ₿0.0000020	$0.181 ₿0.0000019	$8.88M ₿93.48	$183.48M ₿1.93K	$126.11M ₿1.33K
391	Super OETH SUPEROETH	$3,298.5 ₿0.034	0.38	$125.09M ₿1.32K	$3,318.5 ₿0.034	$3,275.76 ₿0.034	$454.22K ₿4.78	$124.95M ₿1.31K	$125.09M ₿1.32K
393	Ronin RON	$0.1705 ₿0.0000017	10.02	$124.17M ₿1.3K	$0.2146 ₿0.0000022	$0.1548 ₿0.0000016	$55.72M ₿573.58	$170.32M ₿1.79K	$124.17M ₿1.3K
394	Ravencoin RVN	$0.007711 ₿0.000000081	2.66	$123.63M ₿1.3K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$11.39M ₿123.25	$123.64M ₿1.3K	$123.63M ₿1.3K
395	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.53	$123.21M ₿1.3K	$0.1324 ₿0.0000013	$0.1302 ₿0.0000013	$214.23K ₿2.25	$131.66M ₿1.39K	$123.21M ₿1.3K
398	Turbo TURBO	$0.001774 ₿0.000000018	-3.00	$122.47M ₿1.29K	$0.001829 ₿0.000000019	$0.001774 ₿0.000000018	$10.11M ₿104.71	$122.47M ₿1.29K	$122.47M ₿1.29K
399	DigiByte DGB	$0.006769 ₿0.000000071	10.61	$122.47M ₿1.29K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$7.94M ₿83.27	$122.56M ₿1.29K	$122.47M ₿1.29K
404	Baby Doge Coin BABYDOGE	$0.000000000673 ₿0.0000000000000070	-2.49	$119.37M ₿1.26K	$0.000000000691 ₿0.0000000000000072	$0.000000000673 ₿0.0000000000000070	$3.88M ₿37.87	$282.81M ₿2.97K	$119.37M ₿1.26K
406	Mog Coin MOG	$0.0000003016 ₿0.0000000000031	-1.71	$117.89M ₿1.24K	$0.000000307 ₿0.0000000000032	$0.0000002999 ₿0.0000000000031	$3.99M ₿41.43	$117.89M ₿1.24K	$117.89M ₿1.24K
407	KUB Coin KUB	$1.33 ₿0.000013	0.89	$117.09M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$345.4K ₿3.56	$144.96M ₿1.52K	$117.09M ₿1.23K
408	Verge XVG	$0.00708 ₿0.000000074	0.62	$117M ₿1.23K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.1M ₿179.85	$117.23M ₿1.23K	$117M ₿1.23K
409	Arkham ARKM	$0.211 ₿0.0000022	1.73	$116.21M ₿1.22K	$0.2194 ₿0.0000023	$0.2072 ₿0.0000021	$24.73M ₿261.93	$211.11M ₿2.22K	$116.21M ₿1.22K
410	Zilliqa ZIL	$0.005879 ₿0.000000061	2.56	$115.56M ₿1.21K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.19M ₿138.96	$119.57M ₿1.26K	$115.56M ₿1.21K
411	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
416	Threshold Network T	$0.01006 ₿0.00000010	0.07	$112.25M ₿1.18K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.89M ₿30.33	$112.25M ₿1.18K	$112.25M ₿1.18K
417	Mina Protocol MINA	$0.08794 ₿0.00000092	-1.57	$111.7M ₿1.18K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8M ₿84.23	$111.7M ₿1.18K	$111.7M ₿1.18K
418	Velo VELO	$0.006326 ₿0.000000066	1.44	$111.08M ₿1.17K	$0.006505 ₿0.000000068	$0.006116 ₿0.000000064	$6.24M ₿65.6	$151.78M ₿1.6K	$111.08M ₿1.17K
422	ORDI ORDI	$5.15 ₿0.000054	-0.14	$108.16M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$16.11M ₿169.23	$108.16M ₿1.14K	$108.16M ₿1.14K
424	STP Network AWE	$0.05496 ₿0.00000057	-1.78	$106.76M ₿1.12K	$0.05595 ₿0.00000058	$0.05479 ₿0.00000057	$4.15M ₿46.68	$106.76M ₿1.12K	$106.76M ₿1.12K
425	Open Campus EDU	$0.16 ₿0.0000016	-0.41	$103.91M ₿1.09K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.35M ₿56.29	$160M ₿1.68K	$103.91M ₿1.09K
430	Oasis Network ROSE	$0.01374 ₿0.00000014	-4.51	$103.08M ₿1.08K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.66M ₿59.43	$137.27M ₿1.44K	$103.08M ₿1.08K
431	Blur BLUR	$0.03823 ₿0.00000040	8.95	$103M ₿1.08K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$69.22M ₿727.65	$114.69M ₿1.2K	$103M ₿1.08K
432	Nano XNO	$0.7695 ₿0.0000080	3.11	$102.6M ₿1.08K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.85M ₿19.47	$102.6M ₿1.08K	$102.6M ₿1.08K
433	ZetaChain ZETA	$0.08355 ₿0.00000087	2.72	$101.76M ₿1.07K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$7.13M ₿63.64	$175.45M ₿1.84K	$101.76M ₿1.07K
434	Renzo Restaked LST PZETH	$4,034.04 ₿0.042	0.35	$101.47M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.99 ₿0	$101.47M ₿1.07K	$101.47M ₿1.07K
435	Drift Protocol DRIFT	$0.1819 ₿0.0000019	0.81	$101.15M ₿1.06K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$16.1M ₿168.87	$181.93M ₿1.91K	$101.15M ₿1.06K
442	Moca Network MOCA	$0.02528 ₿0.00000026	9.04	$99.95M ₿1.04K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$6.93M ₿71.92	$224.76M ₿2.35K	$99.95M ₿1.04K
444	Kava KAVA	$0.09125 ₿0.00000095	-0.09	$98.77M ₿1.03K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.16M ₿43.35	$98.77M ₿1.03K	$98.77M ₿1.03K
447	ALEO ALEO	$0.1204 ₿0.0000012	-0.93	$98.09M ₿1.03K	$0.124 ₿0.0000013	$0.12 ₿0.0000012	$2.41M ₿25.5	$229.84M ₿2.42K	$98.09M ₿1.03K
450	cat in a dogs world MEW	$0.001093 ₿0.000000011	8.70	$97.26M ₿1.02K	$0.001126 ₿0.000000011	$0.001005 ₿0.000000010	$18.67M ₿217.42	$97.26M ₿1.02K	$97.26M ₿1.02K
452	Sushi SUSHI	$0.3534 ₿0.0000037	6.05	$96.48M ₿1.01K	$0.3693 ₿0.0000038	$0.3326 ₿0.0000034	$21.65M ₿227.48	$101.67M ₿1.07K	$96.48M ₿1.01K
453	Qubic QUBIC	$0.0000007239 ₿0.0000000000076	0.12	$96.31M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.53M ₿16.14	$118.84M ₿1.25K	$96.31M ₿1.01K
455	Astar ASTR	$0.01156 ₿0.00000012	4.09	$95.78M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.15M ₿96.02	$99.71M ₿1.05K	$95.78M ₿1.01K
459	Venus XVS	$5.67 ₿0.000059	-0.20	$94.99M ₿998.62	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.09M ₿64.03	$168.62M ₿1.77K	$94.99M ₿998.62
460	Siacoin SC	$0.001693 ₿0.000000017	2.07	$94.94M ₿998.09	$0.001708 ₿0.000000017	$0.001658 ₿0.000000017	$5.55M ₿58.35	$105.43M ₿1.11K	$94.94M ₿998.09
461	Holo HOT	$0.0005279 ₿0.0000000055	0.12	$93.78M ₿985.33	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.36M ₿45.79	$93.78M ₿985.33	$93.78M ₿985.33
462	Pirate Chain ARRR	$0.4735 ₿0.0000049	-16.16	$92.92M ₿977.14	$0.58 ₿0.0000060	$0.451 ₿0.0000047	$777.64K ₿8.18	$94.71M ₿996	$92.92M ₿977.14
463	Non-Playable Coin NPC	$0.01149 ₿0.00000012	-3.00	$92.55M ₿973.03	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$3.87M ₿40.5	$92.55M ₿973.03	$92.55M ₿973.03
470	Venom VENOM	$0.04209 ₿0.00000044	10.59	$89.71M ₿943.08	$0.04209 ₿0.00000044	$0.03799 ₿0.00000039	$1.94M ₿20.44	$308.89M ₿3.25K	$89.71M ₿943.08
474	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.14	$89.18M ₿934.63	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.39K ₿0.04	$89.36M ₿936.49	$89.18M ₿934.63
475	cETH CETH	$66.5 ₿0.00069	0.37	$89.13M ₿936.99	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.13M ₿936.99	$89.13M ₿936.99
476	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000010	0.04	$89.11M ₿937.08	$1 ₿0.000010	$0.9985 ₿0.000010	$8.78M ₿91.91	$89.11M ₿937.08	$89.11M ₿937.08
478	Popcat POPCAT	$0.09084 ₿0.00000095	-4.22	$89.03M ₿936.5	$0.09496 ₿0.00000099	$0.09084 ₿0.00000095	$10.11M ₿106.22	$89.03M ₿936.5	$89.03M ₿936.5
481	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.07	$88.71M ₿935.53	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$201.74K ₿2.13	$193.32M ₿2.04K	$88.71M ₿935.53
485	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000010	-0.05	$87.78M ₿922.89	$1 ₿0.000010	$0.9946 ₿0.000010	$216.3K ₿2.28	$87.78M ₿922.89	$87.78M ₿922.89
486	MANTRA DAO OM	$0.07552 ₿0.00000079	-1.46	$87.77M ₿922.71	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$55.14M ₿599.27	$131.27M ₿1.38K	$87.77M ₿922.71
488	CoinEx Token CET	$0.03408 ₿0.00000035	0.18	$87.39M ₿918.78	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$48.02K ₿0.5	$87.39M ₿918.78	$87.39M ₿918.78
489	Axelar AXL	$0.07802 ₿0.00000082	2.93	$86.2M ₿907.27	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$9.73M ₿102.18	$95.88M ₿1.01K	$86.2M ₿907.27
495	VeThor VTHO	$0.000872 ₿0.0000000091	0.27	$85.03M ₿893.97	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.68M ₿17.64	$85.08M ₿894.54	$85.03M ₿893.97
498	Zignaly ZIG	$0.05963 ₿0.00000062	-0.89	$84.07M ₿884.28	$0.06022 ₿0.00000063	$0.05949 ₿0.00000062	$838.44K ₿8.79	$116.59M ₿1.23K	$84.07M ₿884.28
499	Numeraire NMR	$10.41 ₿0.00010	-1.01	$83.34M ₿876.35	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.79M ₿81.91	$110.82M ₿1.17K	$83.34M ₿876.35
502	ViciCoin VCNT	$17.2 ₿0.00018	-0.27	$82.96M ₿874.06	$17.25 ₿0.00018	$17.11 ₿0.00017	$302.34K ₿3.19	$171.97M ₿1.81K	$82.96M ₿874.06
506	GMX GMX	$7.97 ₿0.000083	-0.21	$82.69M ₿869.29	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.17M ₿54.2	$82.69M ₿869.29	$82.69M ₿869.29
507	aelf ELF	$0.1009 ₿0.0000010	-1.25	$82.43M ₿869.09	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$993.26K ₿10.4	$100.6M ₿1.06K	$82.43M ₿869.09
508	Polymesh POLYX	$0.06651 ₿0.00000069	-1.84	$82.37M ₿865.17	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.48M ₿36.65	$82.37M ₿865.17	$82.37M ₿865.17
511	Celo CELO	$0.1372 ₿0.0000014	1.48	$81.25M ₿852.8	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$17.86M ₿183.47	$137.21M ₿1.44K	$81.25M ₿852.8
512	XYO Network XYO	$0.005833 ₿0.000000061	1.42	$81.24M ₿854.26	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.92M ₿40.94	$81.24M ₿854.26	$81.24M ₿854.26
514	IoTeX IOTX	$0.00853 ₿0.000000089	3.17	$80.52M ₿846.44	$0.008659 ₿0.000000090	$0.008186 ₿0.000000085	$2.99M ₿31.27	$80.52M ₿846.44	$80.52M ₿846.44
518	Request REQ	$0.1074 ₿0.0000011	1.05	$79.98M ₿840.83	$0.1079 ₿0.0000011	$0.1061 ₿0.0000011	$1.66M ₿17.43	$107.39M ₿1.13K	$79.98M ₿840.83
525	Verus Coin VRSC	$0.9612 ₿0.000010	-1.95	$76.72M ₿806.56	$1.01 ₿0.000010	$0.9592 ₿0.000010	$1.43K ₿0.02	$76.73M ₿806.65	$76.72M ₿806.56
531	L2 Standard Bridged WETH (Optimism) WETH	$3,313.02 ₿0.034	0.36	$76.08M ₿800.27	$3,329.11 ₿0.034	$3,273.61 ₿0.034	$6.08M ₿63.85	$76.08M ₿800.27	$76.08M ₿800.27
535	Bridged Ether (StarkGate) ETH	$3,300.1 ₿0.034	0.22	$75.49M ₿793.8	$3,318.7 ₿0.034	$3,291.87 ₿0.034	$1.56M ₿16.3	$75.49M ₿793.8	$75.49M ₿793.8
539	Frax Share FRAX	$0.8218 ₿0.0000086	3.80	$74.27M ₿784.51	$0.8458 ₿0.0000088	$0.7903 ₿0.0000082	$6.21M ₿65.64	$81.82M ₿864.36	$74.27M ₿784.51
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,047.02 ₿0.042	0.29	$73.09M ₿768.64	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.06M ₿11.13	$73.09M ₿768.64	$73.09M ₿768.64
545	Ankr ANKR	$0.007273 ₿0.000000076	3.21	$72.74M ₿764.58	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.2M ₿54.79	$72.74M ₿764.58	$72.74M ₿764.58
547	Chia XCH	$4.91 ₿0.000051	-1.29	$71.85M ₿754.76	$5.11 ₿0.000053	$4.91 ₿0.000051	$2.42M ₿35.39	$162.12M ₿1.7K	$71.85M ₿754.76
548	PayProtocol Paycoin PCI	$0.07015 ₿0.00000073	-0.37	$71.73M ₿754.22	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$327.02K ₿3.44	$133.28M ₿1.4K	$71.73M ₿754.22
554	Snek SNEK	$0.0009434 ₿0.0000000099	1.41	$70.5M ₿742.62	$0.0009522 ₿0.0000000099	$0.0009284 ₿0.0000000097	$1.97M ₿21.73	$70.96M ₿747.5	$70.5M ₿742.62
555	UMA UMA	$0.7849 ₿0.0000082	0.06	$70.08M ₿735.73	$0.8046 ₿0.0000084	$0.7835 ₿0.0000082	$6.83M ₿71.57	$99.94M ₿1.05K	$70.08M ₿735.73
556	CHEX Token CHEX	$0.06995 ₿0.00000073	-4.44	$69.88M ₿734.49	$0.07331 ₿0.00000076	$0.06729 ₿0.00000070	$681.84K ₿7.18	$69.88M ₿734.49	$69.88M ₿734.49
557	Memecoin MEME	$0.001127 ₿0.000000011	-2.50	$69.8M ₿732.91	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.36M ₿98.36	$77.77M ₿816.57	$69.8M ₿732.91
560	Orca ORCA	$1.16 ₿0.000012	-1.27	$69.68M ₿732.6	$1.18 ₿0.000012	$1.16 ₿0.000012	$2.55M ₿26.94	$86.87M ₿913.36	$69.68M ₿732.6
561	Casper Network CSPR	$0.005031 ₿0.000000052	-2.27	$69.31M ₿729.03	$0.005158 ₿0.000000054	$0.005032 ₿0.000000052	$1.85M ₿20.72	$71.76M ₿754.78	$69.31M ₿729.03
563	Mask Network MASK	$0.6884 ₿0.0000072	0.97	$68.84M ₿723.79	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$12.67M ₿133.48	$68.84M ₿723.79	$68.84M ₿723.79
564	Prometeus PROM	$3.77 ₿0.000039	-10.18	$68.81M ₿721.96	$4.2 ₿0.000044	$3.73 ₿0.000039	$14.19M ₿140.87	$72.58M ₿761.52	$68.81M ₿721.96
566	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.87	$68.49M ₿720.07	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.75K ₿0.23	$134M ₿1.41K	$68.49M ₿720.07
567	Compound Wrapped BTC CWBTC	$1,909.79 ₿0.020	-0.40	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,908.31 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}