Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	DeXe DEXE	$3.29 ₿0.000034	0.62	$153.44M ₿1.61K	$3.38 ₿0.000035	$3.24 ₿0.000034	$1.97M ₿28.54	$317.26M ₿3.34K	$153.44M ₿1.61K
343	NXM NXM	$80.58 ₿0.00084	0.43	$151.63M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$151.63M ₿1.6K	$151.63M ₿1.6K
345	Railgun RAIL	$2.61 ₿0.000027	-3.30	$149.76M ₿1.58K	$2.74 ₿0.000028	$2.6 ₿0.000027	$553.25K ₿5.84	$149.76M ₿1.58K	$149.76M ₿1.58K
348	Zano ZANO	$9.87 ₿0.00010	-1.20	$149.28M ₿1.57K	$10.03 ₿0.00010	$9.87 ₿0.00010	$1.55M ₿16.25	$149.29M ₿1.57K	$149.28M ₿1.57K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	0.22	$147.57M ₿1.55K	$1.86 ₿0.000019	$1.84 ₿0.000019	$439.27 ₿0	$184.47M ₿1.94K	$147.57M ₿1.55K
352	Origin Ether OETH	$3,305.26 ₿0.034	0.72	$146.9M ₿1.55K	$3,322.76 ₿0.034	$3,279.87 ₿0.034	$275.99K ₿2.91	$146.9M ₿1.55K	$146.9M ₿1.55K
353	Theta Fuel TFUEL	$0.02024 ₿0.00000021	1.03	$145.94M ₿1.54K	$0.02088 ₿0.00000021	$0.01976 ₿0.00000020	$4.33M ₿46.79	$145.94M ₿1.54K	$145.94M ₿1.54K
354	Dog (Bitcoin) DOG	$0.001453 ₿0.000000015	-0.14	$145.38M ₿1.53K	$0.001481 ₿0.000000015	$0.001443 ₿0.000000015	$1.68M ₿19.93	$145.38M ₿1.53K	$145.38M ₿1.53K
357	STASIS EURO EURS	$1.16 ₿0.000012	0.09	$143.78M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.31K ₿0.15	$143.78M ₿1.51K	$143.78M ₿1.51K
359	SuperFarm SUPER	$0.2245 ₿0.0000023	4.54	$142.95M ₿1.5K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$24.64M ₿259.07	$224.35M ₿2.36K	$142.95M ₿1.5K
361	Wemix Token WEMIX	$0.3088 ₿0.0000032	-1.21	$142.19M ₿1.5K	$0.3216 ₿0.0000033	$0.3057 ₿0.0000032	$1.41M ₿14.83	$170.01M ₿1.79K	$142.19M ₿1.5K
362	Creditcoin CTC	$0.2782 ₿0.0000029	0.51	$142.23M ₿1.5K	$0.2863 ₿0.0000030	$0.2759 ₿0.0000029	$3.31M ₿43.34	$167.16M ₿1.76K	$142.23M ₿1.5K
365	CoW Protocol COW	$0.2529 ₿0.0000026	4.70	$140.16M ₿1.47K	$0.2563 ₿0.0000026	$0.2407 ₿0.0000025	$9.03M ₿96.28	$252.84M ₿2.65K	$140.16M ₿1.47K
366	Core CORE	$0.1333 ₿0.0000013	5.73	$139.11M ₿1.46K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$14.04M ₿147.02	$280.04M ₿2.95K	$139.11M ₿1.46K
368	Kusama KSM	$7.81 ₿0.000082	3.11	$137.65M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.75M ₿60.69	$137.65M ₿1.45K	$137.65M ₿1.45K
369	Gas GAS	$2.11 ₿0.000022	-0.01*	$137.19M ₿1.44K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.46M ₿36.5	$137.19M ₿1.44K	$137.19M ₿1.44K
370	BitMart Token BMX	$0.4024 ₿0.0000042	0.56	$136.62M ₿1.44K	$0.4252 ₿0.0000044	$0.4002 ₿0.0000041	$5.95M ₿62.56	$257.37M ₿2.71K	$136.62M ₿1.44K
373	Toshi TOSHI	$0.0003224 ₿0.0000000033	-1.75	$135.66M ₿1.43K	$0.0003374 ₿0.0000000035	$0.0003219 ₿0.0000000033	$8.5M ₿89.47	$135.66M ₿1.43K	$135.66M ₿1.43K
375	Dola USD Stablecoin DOLA	$0.9971 ₿0.000010	-0.09	$134.06M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$2.42M ₿22	$185.34M ₿1.95K	$134.06M ₿1.41K
377	Akash Network AKT	$0.4658 ₿0.0000048	1.47	$132.46M ₿1.4K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.5M ₿67.98	$133.15M ₿1.4K	$132.46M ₿1.4K
379	Nervos Network CKB	$0.002711 ₿0.000000028	-0.03	$130.09M ₿1.37K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$3.98M ₿44.77	$132.12M ₿1.39K	$130.09M ₿1.37K
382	Ronin RON	$0.1784 ₿0.0000018	13.31	$130.05M ₿1.38K	$0.2146 ₿0.0000022	$0.156 ₿0.0000016	$63.59M ₿664.96	$178.38M ₿1.9K	$130.05M ₿1.38K
383	AIOZ Network AIOZ	$0.1057 ₿0.0000011	-0.47	$129.88M ₿1.37K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.16M ₿34.55	$130.23M ₿1.37K	$129.88M ₿1.37K
388	yearn.finance YFI	$3,642.28 ₿0.038	5.41	$127.87M ₿1.35K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$16.14M ₿170.46	$133.6M ₿1.41K	$127.87M ₿1.35K
390	0x ZRX	$0.1477 ₿0.0000015	-3.23	$125.1M ₿1.32K	$0.1541 ₿0.0000016	$0.1474 ₿0.0000015	$11.69M ₿122.96	$147.45M ₿1.55K	$125.1M ₿1.32K
392	Super OETH SUPEROETH	$3,294.13 ₿0.034	0.50	$124.69M ₿1.31K	$3,318.5 ₿0.034	$3,275.76 ₿0.034	$527.08K ₿5.55	$124.69M ₿1.31K	$124.69M ₿1.31K
394	Ozone Chain OZO	$0.1316 ₿0.0000013	0.86	$123.22M ₿1.29K	$0.1323 ₿0.0000013	$0.1302 ₿0.0000013	$214.32K ₿2.25	$131.67M ₿1.38K	$123.22M ₿1.29K
395	Ravencoin RVN	$0.007657 ₿0.000000080	1.16	$122.69M ₿1.29K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$10.46M ₿110.34	$122.69M ₿1.29K	$122.69M ₿1.29K
397	Turbo TURBO	$0.001771 ₿0.000000018	-2.22	$122.14M ₿1.28K	$0.001823 ₿0.000000019	$0.001764 ₿0.000000018	$10.48M ₿110.48	$122.14M ₿1.28K	$122.14M ₿1.28K
402	KUB Coin KUB	$1.34 ₿0.000014	2.26	$119.27M ₿1.26K	$1.35 ₿0.000014	$1.31 ₿0.000013	$373.16K ₿3.72	$147.67M ₿1.56K	$119.27M ₿1.26K
403	Arkham ARKM	$0.2097 ₿0.0000022	-0.21	$119.25M ₿1.25K	$0.2194 ₿0.0000023	$0.2083 ₿0.0000021	$25.84M ₿269.91	$209.76M ₿2.2K	$119.25M ₿1.25K
404	DigiByte DGB	$0.006568 ₿0.000000070	7.27	$118.72M ₿1.28K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.41M ₿87.8	$118.81M ₿1.28K	$118.72M ₿1.28K
405	Verge XVG	$0.007188 ₿0.000000075	2.63	$118.71M ₿1.24K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$18.07M ₿189.61	$118.95M ₿1.25K	$118.71M ₿1.24K
407	Baby Doge Coin BABYDOGE	$0.000000000669 ₿0.0000000000000070	-2.07	$118.64M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000668 ₿0.0000000000000070	$3.7M ₿42.07	$281.09M ₿2.95K	$118.64M ₿1.25K
408	Mog Coin MOG	$0.0000002978 ₿0.0000000000031	-2.29	$116.3M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002978 ₿0.0000000000031	$4.08M ₿44.99	$116.3M ₿1.23K	$116.3M ₿1.23K
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
411	Zilliqa ZIL	$0.005817 ₿0.000000061	0.19	$114.25M ₿1.2K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.27M ₿140.94	$118.21M ₿1.24K	$114.25M ₿1.2K
415	Threshold Network T	$0.01007 ₿0.00000010	-1.10	$112.51M ₿1.18K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.77M ₿29.11	$112.51M ₿1.18K	$112.51M ₿1.18K
417	Mina Protocol MINA	$0.0877 ₿0.00000092	-1.43	$111.34M ₿1.17K	$0.09109 ₿0.00000095	$0.08745 ₿0.00000092	$8.28M ₿87.8	$111.34M ₿1.17K	$111.34M ₿1.17K
418	Velo VELO	$0.006315 ₿0.000000066	2.70	$110.56M ₿1.16K	$0.006505 ₿0.000000068	$0.006116 ₿0.000000064	$6.34M ₿67.37	$151.07M ₿1.59K	$110.56M ₿1.16K
421	Drift Protocol DRIFT	$0.1941 ₿0.0000020	5.89	$107.83M ₿1.14K	$0.1967 ₿0.0000020	$0.1783 ₿0.0000018	$23.18M ₿242.49	$193.96M ₿2.05K	$107.83M ₿1.14K
422	ORDI ORDI	$5.12 ₿0.000053	-0.51	$107.49M ₿1.13K	$5.24 ₿0.000055	$5.08 ₿0.000053	$15.71M ₿172.41	$107.49M ₿1.13K	$107.49M ₿1.13K
424	STP Network AWE	$0.05481 ₿0.00000057	-1.82	$106.42M ₿1.12K	$0.05583 ₿0.00000058	$0.05466 ₿0.00000057	$4.5M ₿49.28	$106.42M ₿1.12K	$106.42M ₿1.12K
425	Open Campus EDU	$0.1607 ₿0.0000016	-0.17	$104.26M ₿1.09K	$0.1628 ₿0.0000017	$0.1587 ₿0.0000016	$5.41M ₿57.22	$160.53M ₿1.68K	$104.26M ₿1.09K
427	Oasis Network ROSE	$0.01382 ₿0.00000014	-2.12	$103.73M ₿1.09K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$4.95M ₿57.94	$138.14M ₿1.45K	$103.73M ₿1.09K
432	Kava KAVA	$0.09479 ₿0.0000010	4.16	$103.36M ₿1.09K	$0.09554 ₿0.0000010	$0.09022 ₿0.00000094	$5.66M ₿56.3	$103.36M ₿1.09K	$103.36M ₿1.09K
433	Nano XNO	$0.7655 ₿0.0000080	3.09	$101.72M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.91M ₿20.02	$101.72M ₿1.07K	$101.72M ₿1.07K
434	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.39	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
439	Blur BLUR	$0.03745 ₿0.00000039	6.91	$100.68M ₿1.06K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$73.2M ₿765.63	$112.1M ₿1.19K	$100.68M ₿1.06K
440	ZetaChain ZETA	$0.08259 ₿0.00000086	2.40	$100.58M ₿1.06K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$6.22M ₿75.07	$173.41M ₿1.83K	$100.58M ₿1.06K
444	Moca Network MOCA	$0.02484 ₿0.00000026	8.70	$98.09M ₿1.03K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$8.14M ₿85.35	$220.58M ₿2.32K	$98.09M ₿1.03K
445	ALEO ALEO	$0.1202 ₿0.0000012	-2.17	$98.07M ₿1.03K	$0.1233 ₿0.0000013	$0.12 ₿0.0000012	$2.31M ₿24.58	$229.79M ₿2.42K	$98.07M ₿1.03K
449	cat in a dogs world MEW	$0.001086 ₿0.000000011	7.13	$96.55M ₿1.01K	$0.001126 ₿0.000000011	$0.001014 ₿0.000000010	$22.03M ₿230.23	$96.55M ₿1.01K	$96.55M ₿1.01K
452	Qubic QUBIC	$0.0000007211 ₿0.0000000000075	-0.14	$95.97M ₿1.02K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.56M ₿10.5	$118.42M ₿1.25K	$95.97M ₿1.02K
455	Sushi SUSHI	$0.3493 ₿0.0000036	3.93	$95.32M ₿1K	$0.3693 ₿0.0000038	$0.3339 ₿0.0000034	$22.65M ₿237.95	$100.44M ₿1.06K	$95.32M ₿1K
456	Venus XVS	$5.68 ₿0.000059	0.06	$95.01M ₿999.9	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.41M ₿67.54	$168.65M ₿1.78K	$95.01M ₿999.9
457	Astar ASTR	$0.01147 ₿0.00000012	3.13	$94.97M ₿998.84	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.56M ₿100.38	$98.87M ₿1.04K	$94.97M ₿998.84
459	Holo HOT	$0.0005274 ₿0.0000000055	0.02	$93.36M ₿983.97	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.41M ₿46.5	$93.36M ₿983.97	$93.36M ₿983.97
460	Siacoin SC	$0.001671 ₿0.000000017	-0.52	$93.64M ₿985.62	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$4.97M ₿53.14	$103.99M ₿1.1K	$93.64M ₿985.62
465	Venom VENOM	$0.04249 ₿0.00000044	11.69	$90.54M ₿952.91	$0.0425 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.58	$311.76M ₿3.28K	$90.54M ₿952.91
471	Popcat POPCAT	$0.09099 ₿0.00000095	-2.96	$89.17M ₿937.51	$0.09431 ₿0.00000099	$0.09021 ₿0.00000095	$10.36M ₿109.11	$89.17M ₿937.51	$89.17M ₿937.51
472	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	-0.01*	$89.11M ₿938.32	$1 ₿0.000010	$0.9986 ₿0.000010	$9.62M ₿100.42	$89.11M ₿938.32	$89.11M ₿938.32
474	cETH CETH	$66.4 ₿0.00069	0.51	$88.98M ₿936.83	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$88.98M ₿936.83	$88.98M ₿936.83
475	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.56	$88.91M ₿932.44	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$196.85K ₿2.06	$193.75M ₿2.03K	$88.91M ₿932.44
476	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.45	$88.9M ₿935.94	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿937.81	$88.9M ₿935.94
477	Non-Playable Coin NPC	$0.01103 ₿0.00000011	-7.56	$88.8M ₿936.5	$0.01197 ₿0.00000012	$0.01103 ₿0.00000011	$4.1M ₿43.25	$88.8M ₿936.5	$88.8M ₿936.5
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.30	$88.2M ₿924.96	$1 ₿0.000010	$0.9946 ₿0.000010	$28.04K ₿2.31	$88.2M ₿924.96	$88.2M ₿924.96
481	MANTRA DAO OM	$0.0759 ₿0.00000079	-0.29	$88.08M ₿924.17	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$49.55M ₿534.25	$131.75M ₿1.38K	$88.08M ₿924.17
485	CoinEx Token CET	$0.03406 ₿0.00000035	0.15	$87.36M ₿919.49	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.12K ₿0.51	$87.36M ₿919.49	$87.36M ₿919.49
487	Pirate Chain ARRR	$0.4404 ₿0.0000046	-15.14	$86.24M ₿910.67	$0.58 ₿0.0000060	$0.4384 ₿0.0000046	$741.49K ₿7.79	$87.9M ₿928.25	$86.24M ₿910.67
490	VeThor VTHO	$0.0008762 ₿0.0000000092	1.29	$85.38M ₿898.93	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.79M ₿18.45	$85.44M ₿899.52	$85.38M ₿898.93
492	Axelar AXL	$0.0772 ₿0.00000081	3.39	$85.11M ₿897.04	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$11.43M ₿118.94	$94.62M ₿997.32	$85.11M ₿897.04
494	Verus Coin VRSC	$1.06 ₿0.000011	7.31	$84.65M ₿890.39	$1.06 ₿0.000011	$0.9554 ₿0.000010	$1.46K ₿0.02	$84.66M ₿890.49	$84.65M ₿890.39
498	Zignaly ZIG	$0.05951 ₿0.00000062	-0.64	$83.84M ₿883.68	$0.06007 ₿0.00000063	$0.05942 ₿0.00000062	$663.66K ₿9.09	$116.27M ₿1.23K	$83.84M ₿883.68
500	Numeraire NMR	$10.38 ₿0.00010	-0.23	$82.97M ₿873.51	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.77M ₿81.46	$110.33M ₿1.16K	$82.97M ₿873.51
501	Celo CELO	$0.14 ₿0.0000014	4.31	$82.98M ₿874.31	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$22.76M ₿238.71	$140.13M ₿1.48K	$82.98M ₿874.31
502	ViciCoin VCNT	$17.17 ₿0.00018	-0.36	$82.85M ₿871.75	$17.24 ₿0.00018	$17.1 ₿0.00017	$236.82K ₿2.54	$171.74M ₿1.81K	$82.85M ₿871.75
503	GMX GMX	$7.97 ₿0.000083	-0.52	$82.75M ₿869.18	$8.09 ₿0.000084	$7.95 ₿0.000083	$5.07M ₿53.43	$82.75M ₿869.18	$82.75M ₿869.18
509	aelf ELF	$0.1005 ₿0.0000010	-0.50	$81.9M ₿860.13	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.34M ₿14.04	$99.95M ₿1.05K	$81.9M ₿860.13
512	Polymesh POLYX	$0.06541 ₿0.00000068	-1.37	$80.95M ₿855.9	$0.06782 ₿0.00000071	$0.06538 ₿0.00000068	$3.4M ₿35.23	$80.95M ₿855.9	$80.95M ₿855.9
513	XYO Network XYO	$0.005799 ₿0.000000061	0.72	$80.78M ₿850.58	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.89M ₿41.23	$80.78M ₿850.58	$80.78M ₿850.58
514	IoTeX IOTX	$0.008523 ₿0.000000089	3.48	$80.43M ₿846.73	$0.008659 ₿0.000000091	$0.008186 ₿0.000000085	$3.3M ₿34.65	$80.43M ₿846.73	$80.43M ₿846.73
518	Request REQ	$0.1072 ₿0.0000011	0.91	$79.86M ₿840.67	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.69M ₿17.83	$107.23M ₿1.13K	$79.86M ₿840.67
520	Frax Share FRAX	$0.8802 ₿0.0000091	8.95	$79.66M ₿827.68	$0.8804 ₿0.0000092	$0.7932 ₿0.0000083	$6.58M ₿68.94	$87.77M ₿911.93	$79.66M ₿827.68
533	L2 Standard Bridged WETH (Optimism) WETH	$3,294.26 ₿0.034	0.24	$75.58M ₿796.6	$3,329.11 ₿0.034	$3,273.61 ₿0.034	$6.21M ₿65.44	$75.58M ₿796.6	$75.58M ₿796.6
535	Bridged Ether (StarkGate) ETH	$3,295.88 ₿0.034	0.12	$75.4M ₿793.87	$3,318.7 ₿0.034	$3,291.87 ₿0.034	$1.16M ₿12.37	$75.4M ₿793.87	$75.4M ₿793.87
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,046.68 ₿0.042	0.52	$73.04M ₿766.15	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.07M ₿11.21	$73.04M ₿766.15	$73.04M ₿766.15
546	Ankr ANKR	$0.007229 ₿0.000000075	2.64	$72.18M ₿759.43	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.94M ₿62.46	$72.18M ₿759.43	$72.18M ₿759.43
547	PayProtocol Paycoin PCI	$0.06998 ₿0.00000073	-0.76	$71.56M ₿753.1	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$348.93K ₿3.63	$132.97M ₿1.4K	$71.56M ₿753.1
549	Chia XCH	$4.87 ₿0.000051	-1.19	$71.33M ₿748.03	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.46M ₿36.4	$160.96M ₿1.69K	$71.33M ₿748.03
550	Orca ORCA	$1.18 ₿0.000012	1.16	$71.13M ₿742.22	$1.18 ₿0.000012	$1.16 ₿0.000012	$5.31M ₿53.08	$88.68M ₿925.34	$71.13M ₿742.22
553	Prometeus PROM	$3.87 ₿0.000040	-6.95	$70.09M ₿737.89	$4.17 ₿0.000043	$3.73 ₿0.000039	$14.48M ₿143.15	$73.93M ₿778.32	$70.09M ₿737.89
555	Snek SNEK	$0.0009346 ₿0.0000000098	-0.68	$69.99M ₿738.58	$0.0009522 ₿0.0000000099	$0.000932 ₿0.0000000097	$2.1M ₿22.2	$70.45M ₿743.44	$69.99M ₿738.58
556	Memecoin MEME	$0.001128 ₿0.000000011	-1.67	$69.91M ₿733.44	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$7.82M ₿100.55	$77.89M ₿817.16	$69.91M ₿733.44
557	UMA UMA	$0.7811 ₿0.0000082	-1.01	$69.83M ₿734.11	$0.8046 ₿0.0000084	$0.778 ₿0.0000081	$6.7M ₿70.86	$99.39M ₿1.05K	$69.83M ₿734.11
559	CHEX Token CHEX	$0.06984 ₿0.00000073	-4.48	$69.72M ₿734.03	$0.07317 ₿0.00000076	$0.06729 ₿0.00000070	$675.62K ₿7.11	$69.72M ₿734.03	$69.72M ₿734.03
563	Casper Network CSPR	$0.00503 ₿0.000000052	-1.22	$69.24M ₿728.39	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.76M ₿18.57	$71.69M ₿754.13	$69.24M ₿728.39
564	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.49	$69.18M ₿728.05	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.86K ₿0.21	$135.36M ₿1.42K	$69.18M ₿728.05
566	Mask Network MASK	$0.6855 ₿0.0000072	1.13	$68.51M ₿720.57	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.58M ₿141.59	$68.51M ₿720.57	$68.51M ₿720.57
567	Compound Wrapped BTC CWBTC	$1,907.33 ₿0.020	-0.29	$67.82M ₿714.03	$1,918.93 ₿0.020	$1,905.6 ₿0.020	$0 ₿0	$67.82M ₿714.03	$67.82M ₿714.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}