Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	NXM NXM	$80.62 ₿0.00084	0.36	$151.79M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$151.79M ₿1.6K	$151.79M ₿1.6K
348	Railgun RAIL	$2.6 ₿0.000027	-3.34	$149.41M ₿1.57K	$2.74 ₿0.000028	$2.6 ₿0.000027	$551.57K ₿5.81	$149.41M ₿1.57K	$149.41M ₿1.57K
349	Safe SAFE	$0.2158 ₿0.0000022	17.95	$149.07M ₿1.57K	$0.2316 ₿0.0000024	$0.181 ₿0.0000019	$45.89M ₿482.52	$216.89M ₿2.29K	$149.07M ₿1.57K
350	Zano ZANO	$9.83 ₿0.00010	-1.62	$148.93M ₿1.57K	$10.03 ₿0.00010	$9.83 ₿0.00010	$1.57M ₿16.77	$148.93M ₿1.57K	$148.93M ₿1.57K
351	Theta Fuel TFUEL	$0.02046 ₿0.00000021	3.05	$147.74M ₿1.56K	$0.02088 ₿0.00000021	$0.01976 ₿0.00000020	$4.2M ₿44.05	$147.74M ₿1.56K	$147.74M ₿1.56K
352	Tokenize Xchange TKX	$1.85 ₿0.000019	0.15	$147.68M ₿1.55K	$1.86 ₿0.000019	$1.84 ₿0.000019	$439.33 ₿0	$184.6M ₿1.94K	$147.68M ₿1.55K
354	Origin Ether OETH	$3,309.94 ₿0.034	0.82	$147.06M ₿1.55K	$3,322.76 ₿0.034	$3,282.02 ₿0.034	$278.67K ₿2.96	$147.06M ₿1.55K	$147.06M ₿1.55K
356	Dog (Bitcoin) DOG	$0.00145 ₿0.000000015	0.22	$144.92M ₿1.53K	$0.001481 ₿0.000000015	$0.001443 ₿0.000000015	$1.65M ₿17.37	$144.92M ₿1.53K	$144.92M ₿1.53K
358	STASIS EURO EURS	$1.16 ₿0.000012	0.07	$143.83M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.03K ₿0.15	$143.83M ₿1.51K	$143.83M ₿1.51K
360	SuperFarm SUPER	$0.2252 ₿0.0000023	5.16	$143.6M ₿1.51K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$25.25M ₿265.73	$225.38M ₿2.37K	$143.6M ₿1.51K
362	Wemix Token WEMIX	$0.3081 ₿0.0000032	-1.86	$142.03M ₿1.5K	$0.3216 ₿0.0000033	$0.3057 ₿0.0000032	$1.38M ₿14.52	$169.81M ₿1.79K	$142.03M ₿1.5K
363	Creditcoin CTC	$0.2776 ₿0.0000029	0.10	$141.46M ₿1.49K	$0.2863 ₿0.0000030	$0.2767 ₿0.0000029	$4.13M ₿35.03	$166.25M ₿1.75K	$141.46M ₿1.49K
366	Core CORE	$0.1338 ₿0.0000014	6.38	$139.48M ₿1.47K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$14.02M ₿149.77	$280.79M ₿2.95K	$139.48M ₿1.47K
367	CoW Protocol COW	$0.2517 ₿0.0000026	4.35	$139.34M ₿1.47K	$0.2563 ₿0.0000026	$0.2407 ₿0.0000025	$9.66M ₿101.45	$251.37M ₿2.65K	$139.34M ₿1.47K
369	Kusama KSM	$7.79 ₿0.000081	3.17	$137.28M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.85M ₿61.41	$137.28M ₿1.45K	$137.28M ₿1.45K
370	BitMart Token BMX	$0.4024 ₿0.0000042	-0.62	$136.61M ₿1.44K	$0.4252 ₿0.0000044	$0.4006 ₿0.0000042	$5.9M ₿62.06	$257.36M ₿2.71K	$136.61M ₿1.44K
371	Gas GAS	$2.1 ₿0.000022	-0.58	$136.33M ₿1.44K	$2.17 ₿0.000022	$2.09 ₿0.000022	$3.5M ₿36.85	$136.33M ₿1.44K	$136.33M ₿1.44K
374	Toshi TOSHI	$0.0003212 ₿0.0000000033	-1.92	$135.25M ₿1.42K	$0.0003374 ₿0.0000000035	$0.0003208 ₿0.0000000033	$8.47M ₿89.13	$135.25M ₿1.42K	$135.25M ₿1.42K
375	Dola USD Stablecoin DOLA	$0.997 ₿0.000010	-0.09	$134.05M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$2.42M ₿25.52	$185.33M ₿1.95K	$134.05M ₿1.41K
377	Akash Network AKT	$0.4661 ₿0.0000048	2.09	$132.56M ₿1.39K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.38M ₿67.18	$133.25M ₿1.4K	$132.56M ₿1.39K
378	Ronin RON	$0.1816 ₿0.0000019	15.67	$131.34M ₿1.38K	$0.2146 ₿0.0000022	$0.157 ₿0.0000016	$64.95M ₿686.07	$180.16M ₿1.9K	$131.34M ₿1.38K
382	AIOZ Network AIOZ	$0.1056 ₿0.0000011	-0.56	$129.63M ₿1.36K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.29M ₿34.6	$129.99M ₿1.37K	$129.63M ₿1.36K
384	Nervos Network CKB	$0.002696 ₿0.000000028	-0.68	$129.35M ₿1.36K	$0.00279 ₿0.000000029	$0.002688 ₿0.000000028	$4.24M ₿44.8	$131.38M ₿1.38K	$129.35M ₿1.36K
386	yearn.finance YFI	$3,640.2 ₿0.038	5.10	$127.85M ₿1.35K	$3,793.85 ₿0.039	$3,455.75 ₿0.036	$16.02M ₿168.59	$133.59M ₿1.41K	$127.85M ₿1.35K
390	0x ZRX	$0.1474 ₿0.0000015	-3.22	$124.87M ₿1.31K	$0.1541 ₿0.0000016	$0.1469 ₿0.0000015	$11.66M ₿122.26	$147.18M ₿1.55K	$124.87M ₿1.31K
392	Super OETH SUPEROETH	$3,295.27 ₿0.034	0.48	$124.76M ₿1.31K	$3,318.5 ₿0.034	$3,277.02 ₿0.034	$582.26K ₿6.13	$124.76M ₿1.31K	$124.76M ₿1.31K
395	Ozone Chain OZO	$0.1314 ₿0.0000013	0.92	$122.95M ₿1.29K	$0.1323 ₿0.0000013	$0.1302 ₿0.0000013	$216.84K ₿2.28	$131.37M ₿1.38K	$122.95M ₿1.29K
396	Ravencoin RVN	$0.007626 ₿0.000000080	1.54	$122.32M ₿1.29K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$10.52M ₿110.88	$122.32M ₿1.29K	$122.32M ₿1.29K
398	Turbo TURBO	$0.001764 ₿0.000000018	-2.90	$121.61M ₿1.28K	$0.001823 ₿0.000000019	$0.00176 ₿0.000000018	$10.35M ₿109.86	$121.61M ₿1.28K	$121.61M ₿1.28K
402	DigiByte DGB	$0.006574 ₿0.000000069	7.63	$119.08M ₿1.25K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.45M ₿89.09	$119.17M ₿1.25K	$119.08M ₿1.25K
403	Arkham ARKM	$0.2091 ₿0.0000022	0.27	$118.77M ₿1.25K	$0.2194 ₿0.0000023	$0.2081 ₿0.0000021	$24.7M ₿263.58	$208.91M ₿2.2K	$118.77M ₿1.25K
404	Verge XVG	$0.007203 ₿0.000000075	2.55	$118.59M ₿1.25K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$18.12M ₿190.16	$118.83M ₿1.25K	$118.59M ₿1.25K
406	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.0000000000000070	-2.00	$118.4M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000666 ₿0.0000000000000070	$4.05M ₿42.43	$280.51M ₿2.95K	$118.4M ₿1.25K
407	KUB Coin KUB	$1.33 ₿0.000013	1.64	$118.04M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$565.94K ₿5.96	$146.14M ₿1.54K	$118.04M ₿1.24K
408	Mog Coin MOG	$0.0000002971 ₿0.0000000000031	-2.48	$116.07M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002963 ₿0.0000000000031	$4.27M ₿42.76	$116.07M ₿1.22K	$116.07M ₿1.22K
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
412	Zilliqa ZIL	$0.005791 ₿0.000000060	0.90	$113.65M ₿1.2K	$0.006058 ₿0.000000063	$0.005727 ₿0.000000060	$13.14M ₿138.26	$117.59M ₿1.24K	$113.65M ₿1.2K
415	Threshold Network T	$0.01007 ₿0.00000010	-0.43	$112.24M ₿1.18K	$0.01018 ₿0.00000010	$0.01003 ₿0.00000010	$2.62M ₿27.6	$112.24M ₿1.18K	$112.24M ₿1.18K
417	Mina Protocol MINA	$0.08767 ₿0.00000091	-0.52	$110.96M ₿1.17K	$0.09109 ₿0.00000095	$0.08714 ₿0.00000091	$8.2M ₿84.5	$110.96M ₿1.17K	$110.96M ₿1.17K
420	Velo VELO	$0.006257 ₿0.000000065	1.90	$109.85M ₿1.16K	$0.006505 ₿0.000000068	$0.006138 ₿0.000000064	$6.26M ₿66.67	$150.11M ₿1.58K	$109.85M ₿1.16K
421	Drift Protocol DRIFT	$0.1942 ₿0.0000020	7.17	$108.11M ₿1.14K	$0.197 ₿0.0000020	$0.1783 ₿0.0000018	$23.84M ₿251.56	$194.46M ₿2.05K	$108.11M ₿1.14K
423	ORDI ORDI	$5.09 ₿0.000053	-0.41	$106.83M ₿1.12K	$5.24 ₿0.000055	$5.07 ₿0.000053	$15.75M ₿166.24	$106.83M ₿1.12K	$106.83M ₿1.12K
424	STP Network AWE	$0.05503 ₿0.00000057	-1.25	$106.4M ₿1.12K	$0.05574 ₿0.00000058	$0.05462 ₿0.00000057	$4.9M ₿49.25	$106.4M ₿1.12K	$106.4M ₿1.12K
426	Open Campus EDU	$0.1624 ₿0.0000017	0.14	$105.23M ₿1.1K	$0.1628 ₿0.0000017	$0.1587 ₿0.0000016	$5.44M ₿56.69	$162.02M ₿1.7K	$105.23M ₿1.1K
429	Oasis Network ROSE	$0.01381 ₿0.00000014	-2.03	$103.43M ₿1.09K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$5.46M ₿57.39	$137.74M ₿1.45K	$103.43M ₿1.09K
432	Blur BLUR	$0.03841 ₿0.00000040	10.56	$103.17M ₿1.08K	$0.04193 ₿0.00000043	$0.03474 ₿0.00000036	$75.99M ₿796.76	$114.87M ₿1.21K	$103.17M ₿1.08K
433	Nano XNO	$0.7635 ₿0.0000080	2.45	$101.66M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.94M ₿20.4	$101.66M ₿1.07K	$101.66M ₿1.07K
434	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.31	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
437	Kava KAVA	$0.09292 ₿0.00000097	2.33	$100.76M ₿1.06K	$0.09554 ₿0.0000010	$0.09022 ₿0.00000094	$6.3M ₿65.79	$100.76M ₿1.06K	$100.76M ₿1.06K
441	ZetaChain ZETA	$0.08224 ₿0.00000086	1.82	$100.09M ₿1.05K	$0.08482 ₿0.00000088	$0.08073 ₿0.00000084	$7.48M ₿78.61	$172.56M ₿1.82K	$100.09M ₿1.05K
445	ALEO ALEO	$0.1204 ₿0.0000012	-2.19	$97.96M ₿1.03K	$0.1233 ₿0.0000013	$0.12 ₿0.0000012	$2.31M ₿23.45	$229.54M ₿2.41K	$97.96M ₿1.03K
447	Moca Network MOCA	$0.02463 ₿0.00000025	8.20	$97.48M ₿1.03K	$0.02559 ₿0.00000026	$0.02274 ₿0.00000023	$8.45M ₿89.15	$219.21M ₿2.31K	$97.48M ₿1.03K
449	cat in a dogs world MEW	$0.00108 ₿0.000000011	4.82	$96.53M ₿1.02K	$0.001126 ₿0.000000011	$0.001027 ₿0.000000010	$22.27M ₿233.86	$96.53M ₿1.02K	$96.53M ₿1.02K
450	Qubic QUBIC	$0.0000007177 ₿0.0000000000076	-0.06	$96.25M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.58M ₿16.67	$118.76M ₿1.25K	$96.25M ₿1.01K
456	Venus XVS	$5.7 ₿0.000059	0.31	$95.19M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.54M ₿67.52	$168.98M ₿1.78K	$95.19M ₿1K
457	Sushi SUSHI	$0.3481 ₿0.0000036	3.97	$94.91M ₿998.99	$0.3693 ₿0.0000038	$0.3348 ₿0.0000035	$22.84M ₿240.17	$100.01M ₿1.05K	$94.91M ₿998.99
458	Astar ASTR	$0.01147 ₿0.00000012	3.36	$94.68M ₿996.4	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.84M ₿103.4	$98.57M ₿1.04K	$94.68M ₿996.4
459	Siacoin SC	$0.001671 ₿0.000000017	-0.04	$93.61M ₿984.55	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$4.92M ₿51.79	$103.95M ₿1.09K	$93.61M ₿984.55
460	Holo HOT	$0.0005263 ₿0.0000000055	-0.04	$93.44M ₿983.48	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.44M ₿46.7	$93.44M ₿983.48	$93.44M ₿983.48
463	Venom VENOM	$0.0425 ₿0.00000044	11.84	$90.63M ₿954.06	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.9M ₿20.31	$312.06M ₿3.29K	$90.63M ₿954.06
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.16	$89.14M ₿938.25	$1 ₿0.000010	$0.9986 ₿0.000010	$9.91M ₿108.05	$89.14M ₿938.25	$89.14M ₿938.25
471	cETH CETH	$66.43 ₿0.00069	0.47	$89M ₿936.68	$66.88 ₿0.00070	$66.03 ₿0.00069	$0 ₿0	$89M ₿936.68	$89M ₿936.68
472	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿935.45	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿937.31	$88.89M ₿935.45
473	Popcat POPCAT	$0.09064 ₿0.00000095	-3.42	$88.86M ₿934.47	$0.09431 ₿0.00000099	$0.09021 ₿0.00000095	$10.48M ₿110.18	$88.86M ₿934.47	$88.86M ₿934.47
475	Non-Playable Coin NPC	$0.01099 ₿0.00000011	-7.91	$88.74M ₿934.06	$0.01197 ₿0.00000012	$0.01098 ₿0.00000011	$4.16M ₿43.26	$88.74M ₿934.06	$88.74M ₿934.06
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.29	$88.42M ₿930.57	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$208.96K ₿2.05	$192.71M ₿2.03K	$88.42M ₿930.57
480	MANTRA DAO OM	$0.07579 ₿0.00000079	-0.06	$88.07M ₿927	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$46.35M ₿502.44	$131.73M ₿1.39K	$88.07M ₿927
483	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000010	0.10	$87.76M ₿923.14	$1 ₿0.000010	$0.9946 ₿0.000010	$217.55K ₿0.27	$87.76M ₿923.14	$87.76M ₿923.14
485	CoinEx Token CET	$0.03402 ₿0.00000035	0.04	$87.3M ₿918.87	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.94K ₿0.5	$87.3M ₿918.87	$87.3M ₿918.87
486	Pirate Chain ARRR	$0.4505 ₿0.0000046	-11.22	$86.89M ₿914.61	$0.58 ₿0.0000060	$0.4384 ₿0.0000046	$759.63K ₿7.96	$88.57M ₿932.26	$86.89M ₿914.61
489	Verus Coin VRSC	$1.07 ₿0.000011	9.97	$85.55M ₿900.41	$1.07 ₿0.000011	$0.9554 ₿0.000010	$1.2K ₿0.01	$85.55M ₿900.5	$85.55M ₿900.41
490	Axelar AXL	$0.07742 ₿0.00000081	3.74	$85.45M ₿899.78	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$11.49M ₿121	$95.01M ₿1K	$85.45M ₿899.78
494	VeThor VTHO	$0.000873 ₿0.0000000091	1.12	$84.96M ₿894.29	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.67M ₿17.61	$85.02M ₿894.88	$84.96M ₿894.29
497	Zignaly ZIG	$0.05956 ₿0.00000062	-0.54	$83.91M ₿883.62	$0.06007 ₿0.00000063	$0.05942 ₿0.00000062	$633.5K ₿6.84	$116.37M ₿1.23K	$83.91M ₿883.62
499	Celo CELO	$0.1401 ₿0.0000014	3.87	$83.2M ₿875.74	$0.1473 ₿0.0000015	$0.1348 ₿0.0000014	$22.91M ₿240.8	$140.5M ₿1.48K	$83.2M ₿875.74
500	Numeraire NMR	$10.38 ₿0.00010	-0.23	$83.02M ₿873.78	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.85M ₿82.67	$110.39M ₿1.16K	$83.02M ₿873.78
502	ViciCoin VCNT	$17.15 ₿0.00018	-0.20	$82.85M ₿872	$17.24 ₿0.00018	$17.1 ₿0.00017	$235.01K ₿2.45	$171.74M ₿1.81K	$82.85M ₿872
504	GMX GMX	$7.97 ₿0.000083	-0.77	$82.52M ₿868.23	$8.09 ₿0.000084	$7.94 ₿0.000083	$5.05M ₿52.21	$82.52M ₿868.23	$82.52M ₿868.23
507	aelf ELF	$0.1004 ₿0.0000010	-0.50	$82.02M ₿863.26	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.32M ₿14.09	$100.09M ₿1.05K	$82.02M ₿863.26
512	Polymesh POLYX	$0.06557 ₿0.00000068	-1.31	$80.93M ₿851.68	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.47M ₿36.38	$80.93M ₿851.68	$80.93M ₿851.68
514	XYO Network XYO	$0.005779 ₿0.000000060	0.43	$80.52M ₿847.51	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.88M ₿40.98	$80.52M ₿847.51	$80.52M ₿847.51
515	IoTeX IOTX	$0.008495 ₿0.000000089	3.58	$80.13M ₿843.4	$0.008659 ₿0.000000091	$0.008194 ₿0.000000086	$3.25M ₿34.39	$80.13M ₿843.4	$80.13M ₿843.4
519	Request REQ	$0.1069 ₿0.0000011	0.46	$79.55M ₿837.27	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.62M ₿17.4	$106.81M ₿1.12K	$79.55M ₿837.27
521	Frax Share FRAX	$0.891 ₿0.0000091	9.56	$78.82M ₿830.36	$0.8863 ₿0.0000093	$0.7932 ₿0.0000083	$6.71M ₿70.15	$86.85M ₿914.89	$78.82M ₿830.36
533	L2 Standard Bridged WETH (Optimism) WETH	$3,308.6 ₿0.034	0.95	$75.8M ₿797.79	$3,329.11 ₿0.034	$3,273.76 ₿0.034	$6.37M ₿66.65	$75.8M ₿797.79	$75.8M ₿797.79
535	Bridged Ether (StarkGate) ETH	$3,296.15 ₿0.034	0.09	$75.39M ₿793.56	$3,318.7 ₿0.034	$3,291.95 ₿0.034	$1.14M ₿12.05	$75.39M ₿793.56	$75.39M ₿793.56
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,040.97 ₿0.042	0.46	$72.91M ₿767.42	$4,074.25 ₿0.042	$4,019.85 ₿0.042	$1.09M ₿11.45	$72.91M ₿767.42	$72.91M ₿767.42
546	Ankr ANKR	$0.007224 ₿0.000000075	2.63	$72.07M ₿758.61	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.97M ₿62.57	$72.07M ₿758.61	$72.07M ₿758.61
548	Orca ORCA	$1.19 ₿0.000012	2.24	$71.61M ₿752.18	$1.2 ₿0.000012	$1.16 ₿0.000012	$6.38M ₿67.87	$89.28M ₿937.76	$71.61M ₿752.18
549	PayProtocol Paycoin PCI	$0.06992 ₿0.00000073	-1.00	$71.52M ₿752.76	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$368.16K ₿3.88	$132.88M ₿1.4K	$71.52M ₿752.76
550	Chia XCH	$4.88 ₿0.000051	-1.70	$71.25M ₿748.91	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.5M ₿36.74	$160.78M ₿1.69K	$71.25M ₿748.91
554	Snek SNEK	$0.0009366 ₿0.0000000098	0.41	$69.95M ₿736.13	$0.0009522 ₿0.0000000099	$0.000932 ₿0.0000000097	$2.09M ₿21.98	$70.41M ₿740.97	$69.95M ₿736.13
557	Memecoin MEME	$0.001127 ₿0.000000011	-1.36	$69.78M ₿734.5	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.63M ₿101.3	$77.75M ₿818.34	$69.78M ₿734.5
558	UMA UMA	$0.7791 ₿0.0000081	-1.52	$69.64M ₿732.99	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.05M ₿54.57	$99.12M ₿1.04K	$69.64M ₿732.99
560	CHEX Token CHEX	$0.06935 ₿0.00000073	-4.25	$69.41M ₿730.57	$0.07255 ₿0.00000076	$0.06729 ₿0.00000070	$675.23K ₿7.13	$69.41M ₿730.57	$69.41M ₿730.57
561	Casper Network CSPR	$0.005037 ₿0.000000052	-0.99	$69.27M ₿728.2	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.85M ₿18.42	$71.72M ₿753.93	$69.27M ₿728.2
564	Omni Network [Old] OMNI	$1.33 ₿0.000014	-1.76	$68.57M ₿721.68	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.29K ₿0.22	$134.15M ₿1.41K	$68.57M ₿721.68
565	Mask Network MASK	$0.6828 ₿0.0000071	1.28	$68.17M ₿717.42	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.91M ₿146.16	$68.17M ₿717.42	$68.17M ₿717.42
566	Compound Wrapped BTC CWBTC	$1,908.04 ₿0.020	-0.27	$67.85M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.85M ₿714.03	$67.85M ₿714.03
567	Waves WAVES	$0.6724 ₿0.0000070	-0.19	$67.24M ₿707.24	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.11M ₿53.82	$67.24M ₿707.24	$67.24M ₿707.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}