Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (823)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Purr PURR	$0.08757 ₿0.0000014	-11.73	$52.12M ₿842.21	$0.1008 ₿0.0000015	$0.08751 ₿0.0000014	$1.11M ₿18.66	$52.12M ₿842.21	$52.12M ₿842.21
434	Kava KAVA	$0.04811 ₿0.00000076	0.30	$51.84M ₿825.07	$0.04813 ₿0.00000076	$0.04623 ₿0.00000073	$9.84M ₿157.06	$51.84M ₿825.07	$51.84M ₿825.07
435	Mina Protocol MINA	$0.04006 ₿0.00000064	-6.14	$51.75M ₿829.39	$0.04268 ₿0.00000066	$0.03965 ₿0.00000063	$4.57M ₿74.73	$51.75M ₿829.39	$51.75M ₿829.39
437	aelf ELF	$0.06195 ₿0.00000095	-3.75	$50.89M ₿787.02	$0.06444 ₿0.0000010	$0.05948 ₿0.00000094	$1.56M ₿11.1	$61.68M ₿953.9	$50.89M ₿787.02
440	Popcat POPCAT	$0.05165 ₿0.00000083	9.44	$50.51M ₿815.92	$0.05322 ₿0.00000085	$0.04239 ₿0.00000066	$38.55M ₿616.53	$50.51M ₿815.92	$50.51M ₿815.92
441	Concordium CCD	$0.003994 ₿0.000000064	-6.69	$50.43M ₿810.74	$0.004287 ₿0.000000066	$0.003991 ₿0.000000062	$206.81K ₿3.38	$58.06M ₿933.24	$50.43M ₿810.74
442	KUB Coin KUB	$0.7268 ₿0.000011	-2.60	$50.13M ₿803.81	$0.7468 ₿0.000011	$0.7249 ₿0.000011	$199.64K ₿3.39	$79.95M ₿1.28K	$50.13M ₿803.81
448	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.04	$49.72M ₿798.46	$0.9959 ₿0.000016	$0.9944 ₿0.000015	$1.88M ₿30.16	$89.98M ₿1.45K	$49.72M ₿798.46
449	Axelar AXL	$0.04145 ₿0.00000066	-7.13	$49.37M ₿792.08	$0.04463 ₿0.00000068	$0.04052 ₿0.00000065	$5.13M ₿83.17	$51.59M ₿827.73	$49.37M ₿792.08
453	Oasis Network ROSE	$0.006318 ₿0.00000010	-6.51	$49.18M ₿791.43	$0.006765 ₿0.00000010	$0.006172 ₿0.000000099	$2.7M ₿42.91	$63.15M ₿1.02K	$49.18M ₿791.43
454	Nervos Network CKB	$0.001001 ₿0.000000016	-5.26	$49.03M ₿788.42	$0.001056 ₿0.000000016	$0.0009803 ₿0.000000015	$4.2M ₿67.71	$49.85M ₿801.59	$49.03M ₿788.42
460	Toshi TOSHI	$0.0001136 ₿0.0000000018	-7.09	$47.78M ₿768.24	$0.0001223 ₿0.0000000018	$0.0001122 ₿0.0000000018	$7.1M ₿113.81	$47.78M ₿768.24	$47.78M ₿768.24
462	DUSK Network DUSK	$0.08071 ₿0.0000012	-6.61	$47.58M ₿762.71	$0.08674 ₿0.0000013	$0.07868 ₿0.0000012	$3.88M ₿62.42	$47.58M ₿762.71	$47.58M ₿762.71
464	DigiByte DGB	$0.00258 ₿0.000000041	-4.31	$47.33M ₿761.61	$0.002696 ₿0.000000042	$0.002574 ₿0.000000041	$2.98M ₿47.83	$47.33M ₿761.67	$47.33M ₿761.61
465	Helium HNT	$0.2586 ₿0.0000041	-9.64	$47.14M ₿759.69	$0.2882 ₿0.0000044	$0.2565 ₿0.0000040	$4.3M ₿69.34	$47.14M ₿759.69	$47.14M ₿759.69
467	Venus XVS	$2.75 ₿0.000044	2.26	$46.32M ₿743.55	$2.79 ₿0.000044	$2.66 ₿0.000041	$8.28M ₿132.88	$81.88M ₿1.31K	$46.32M ₿743.55
468	Creditcoin CTC	$0.08488 ₿0.0000013	-4.68	$46.31M ₿740.16	$0.08974 ₿0.0000013	$0.08321 ₿0.0000013	$3.62M ₿58.82	$51.39M ₿821.4	$46.31M ₿740.16
469	Polymesh POLYX	$0.03591 ₿0.00000057	-7.39	$46.17M ₿743.14	$0.03877 ₿0.00000059	$0.03502 ₿0.00000056	$2.24M ₿35.46	$46.17M ₿743.14	$46.17M ₿743.14
473	Flow FLOW	$0.02758 ₿0.00000044	-3.53	$46.05M ₿739.88	$0.02859 ₿0.00000044	$0.02727 ₿0.00000043	$3.84M ₿61.75	$46.05M ₿739.88	$46.05M ₿739.88
478	XYO Network XYO	$0.003259 ₿0.000000052	-4.76	$45.4M ₿730.06	$0.003429 ₿0.000000053	$0.003246 ₿0.000000051	$6.89M ₿112.24	$45.4M ₿730.06	$45.4M ₿730.06
479	CoinEx Token CET	$0.01813 ₿0.00000029	-1.87	$45.32M ₿728.14	$0.01849 ₿0.00000029	$0.01811 ₿0.00000028	$58.27K ₿0.94	$45.32M ₿728.14	$45.32M ₿728.14
480	Sushi SUSHI	$0.166 ₿0.0000026	-6.40	$45.32M ₿728.3	$0.1774 ₿0.0000027	$0.1623 ₿0.0000026	$8.33M ₿134.47	$48.39M ₿777.66	$45.32M ₿728.3
481	Astar ASTR	$0.005205 ₿0.000000083	-4.97	$45.37M ₿727.55	$0.005477 ₿0.000000084	$0.005122 ₿0.000000082	$2.69M ₿43.39	$45.37M ₿727.61	$45.37M ₿727.55
482	Ronin RON	$0.05863 ₿0.00000094	-5.66	$45.29M ₿727.27	$0.06215 ₿0.00000096	$0.05809 ₿0.00000093	$4.92M ₿78.55	$58.63M ₿941.57	$45.29M ₿727.27
486	Nano XNO	$0.3357 ₿0.0000053	-5.45	$44.72M ₿718.11	$0.3567 ₿0.0000055	$0.3327 ₿0.0000052	$1.15M ₿18.62	$44.72M ₿718.11	$44.72M ₿718.11
488	AMP Token AMP	$0.0004911 ₿0.0000000079	-4.93	$44.09M ₿711.32	$0.0005175 ₿0.0000000079	$0.0004828 ₿0.0000000077	$3.75M ₿61.56	$48.97M ₿790.06	$44.09M ₿711.32
491	Ontology ONT	$0.04388 ₿0.00000070	-5.13	$43.81M ₿703.91	$0.04626 ₿0.00000071	$0.04302 ₿0.00000069	$3.89M ₿61.87	$43.81M ₿703.91	$43.81M ₿703.91
493	MimbleWimbleCoin MWC	$4.01 ₿0.000062	26.86	$43.34M ₿686.03	$4 ₿0.000063	$3.11 ₿0.000047	$155.82K ₿2.42	$43.34M ₿686.03	$43.34M ₿686.03
494	VVS Finance VVS	$0.0000009941 ₿0.000000000015	-4.21	$43.3M ₿695.5	$0.000001039 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$82.34K ₿1.3	$94.55M ₿1.52K	$43.3M ₿695.5
503	Blur BLUR	$0.01488 ₿0.00000023	-5.28	$42.03M ₿674.49	$0.01571 ₿0.00000024	$0.01441 ₿0.00000023	$7.64M ₿129.02	$44.59M ₿715.64	$42.03M ₿674.49
504	Mog Coin MOG	$0.0000001074 ₿0.0000000000017	-5.92	$41.95M ₿671.96	$0.0000001141 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9.14M ₿146.06	$41.95M ₿671.96	$41.95M ₿671.96
513	APEX APEX	$0.2915 ₿0.0000046	0.30	$40.35M ₿651.33	$0.3131 ₿0.0000048	$0.2882 ₿0.0000044	$1.92M ₿30.74	$145.6M ₿2.35K	$40.35M ₿651.33
514	Verge XVG	$0.002441 ₿0.000000039	-4.83	$40.32M ₿647.71	$0.002565 ₿0.000000039	$0.002364 ₿0.000000038	$1.18M ₿18.94	$40.4M ₿649	$40.32M ₿647.71
515	Request REQ	$0.05361 ₿0.00000086	-8.17	$39.9M ₿641.47	$0.05838 ₿0.00000094	$0.05157 ₿0.00000082	$2.14M ₿43.82	$53.58M ₿861.35	$39.9M ₿641.47
519	PayProtocol Paycoin PCI	$0.0387 ₿0.00000061	-1.63	$39.53M ₿629.3	$0.03944 ₿0.00000062	$0.03778 ₿0.00000059	$436.46K ₿4.5	$73.45M ₿1.17K	$39.53M ₿629.3
520	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.12	$39.34M ₿632.23	$1 ₿0.000016	$0.9958 ₿0.000015	$633.48K ₿10.22	$39.34M ₿632.23	$39.34M ₿632.23
522	Notcoin NOT	$0.0003944 ₿0.0000000063	-5.13	$39.21M ₿627.68	$0.0004176 ₿0.0000000065	$0.0003902 ₿0.0000000062	$8.6M ₿137.91	$40.4M ₿646.77	$39.21M ₿627.68
528	Non-Playable Coin NPC	$0.004841 ₿0.000000077	-7.47	$38.94M ₿626.28	$0.005231 ₿0.000000080	$0.004781 ₿0.000000076	$4.37M ₿70.99	$38.94M ₿626.28	$38.94M ₿626.28
530	Threshold Network T	$0.003481 ₿0.000000055	-4.66	$38.83M ₿623.69	$0.003655 ₿0.000000056	$0.003414 ₿0.000000054	$5.31M ₿84.18	$38.83M ₿623.69	$38.83M ₿623.69
535	Mask Network MASK	$0.3849 ₿0.0000061	-3.44	$38.47M ₿618.6	$0.3995 ₿0.0000062	$0.3765 ₿0.0000060	$7.46M ₿119.66	$38.47M ₿618.6	$38.47M ₿618.6
538	AltLayer ALT	$0.005984 ₿0.000000095	-6.83	$38.27M ₿614.62	$0.006432 ₿0.000000099	$0.005941 ₿0.000000095	$5.05M ₿65.97	$59.76M ₿959.74	$38.27M ₿614.62
540	VeThor VTHO	$0.000373 ₿0.0000000059	-7.07	$37.54M ₿604.37	$0.0004014 ₿0.0000000061	$0.0003654 ₿0.0000000058	$848.21K ₿13.6	$37.55M ₿604.5	$37.54M ₿604.37
541	Binance USD BUSD	$0.9994 ₿0.000015	0.26	$37.52M ₿602.9	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$1.49K ₿0.02	$37.52M ₿602.9	$37.52M ₿602.9
544	BORA BORA	$0.03265 ₿0.00000049	34.05	$37.37M ₿569.07	$0.03263 ₿0.00000048	$0.02331 ₿0.00000037	$7.44M ₿85.22	$39.09M ₿595.24	$37.37M ₿569.07
546	Moca Network MOCA	$0.008802 ₿0.00000014	-8.46	$37.26M ₿599.67	$0.009628 ₿0.00000014	$0.008719 ₿0.00000014	$6.01M ₿97.51	$78.24M ₿1.26K	$37.26M ₿599.67
547	Manta Network MANTA	$0.07811 ₿0.0000012	0.09	$37.06M ₿596.59	$0.07908 ₿0.0000012	$0.07708 ₿0.0000011	$4.31M ₿69.5	$78.1M ₿1.26K	$37.06M ₿596.59
549	Tellor TRB	$13.19 ₿0.00021	-5.45	$36.84M ₿592.89	$13.95 ₿0.00021	$13.04 ₿0.00020	$11.69M ₿190.37	$37.81M ₿608.54	$36.84M ₿592.89
550	Celo CELO	$0.06117 ₿0.00000098	-4.84	$36.75M ₿592.8	$0.06433 ₿0.00000099	$0.06073 ₿0.00000097	$3.4M ₿54.27	$61.03M ₿984.37	$36.75M ₿592.8
556	UMA UMA	$0.3978 ₿0.0000063	-4.72	$36.07M ₿579.46	$0.4177 ₿0.0000064	$0.3935 ₿0.0000063	$4.73M ₿76.76	$51.29M ₿823.92	$36.07M ₿579.46
558	Snowbank SB	$223.99 ₿0.0036	-0.18	$35.76M ₿572.19	$225.34 ₿0.0036	$215.96 ₿0.0034	$184.97 ₿0	$35.76M ₿572.19	$35.76M ₿572.19
559	Ankr ANKR	$0.003545 ₿0.000000056	-4.24	$35.4M ₿568.45	$0.003712 ₿0.000000057	$0.003472 ₿0.000000056	$8.5M ₿133.41	$35.4M ₿568.45	$35.4M ₿568.45
562	API3 API3	$0.247 ₿0.0000039	-6.59	$35.28M ₿566.56	$0.2653 ₿0.0000040	$0.2415 ₿0.0000038	$5.67M ₿90.55	$42.61M ₿684.33	$35.28M ₿566.56
563	Terra LUNA	$0.04969 ₿0.00000079	-4.91	$35.28M ₿565.65	$0.05229 ₿0.00000080	$0.04894 ₿0.00000078	$3.86M ₿59.93	$58.96M ₿945.46	$35.28M ₿565.65
576	Chia XCH	$1.84 ₿0.000029	-4.25	$34.1M ₿547.53	$1.98 ₿0.000030	$1.8 ₿0.000028	$3.54M ₿57.3	$64.15M ₿1.03K	$34.1M ₿547.53
580	World Mobile Token WMTX	$0.03967 ₿0.00000063	-1.81	$33.8M ₿542.81	$0.04053 ₿0.00000064	$0.03929 ₿0.00000062	$2.46M ₿39.92	$79.35M ₿1.27K	$33.8M ₿542.81
586	Siacoin SC	$0.0006691 ₿0.000000010	-4.70	$33.37M ₿538.83	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$2.74M ₿24.97	$33.37M ₿538.83	$33.37M ₿538.83
588	Memecoin MEME	$0.0005223 ₿0.0000000084	-4.34	$33.15M ₿533.58	$0.0005494 ₿0.0000000084	$0.0005101 ₿0.0000000082	$10.4M ₿168.54	$36.02M ₿579.65	$33.15M ₿533.58
591	Core CORE	$0.02652 ₿0.00000042	-5.75	$32.82M ₿526.86	$0.02814 ₿0.00000043	$0.02588 ₿0.00000041	$4.16M ₿66.7	$55.56M ₿891.84	$32.82M ₿526.86
595	SSV Network SSV	$2.23 ₿0.000035	-5.56	$32.8M ₿526.96	$2.36 ₿0.000036	$2.17 ₿0.000034	$4.69M ₿76.5	$32.8M ₿526.96	$32.8M ₿526.96
602	Hive Dollar HBD	$0.9792 ₿0.000015	-0.21	$32.31M ₿519.77	$0.987 ₿0.000015	$0.9762 ₿0.000015	$49.16 ₿0	$32.31M ₿519.77	$32.31M ₿519.77
604	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
609	Paxos Standard USDP	$0.9991 ₿0.000016	-0.01*	$31.93M ₿513.18	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.56M ₿105.6	$31.93M ₿513.18	$31.93M ₿513.18
610	Verus Coin VRSC	$0.3964 ₿0.0000062	-7.81	$31.91M ₿504.06	$0.4325 ₿0.0000067	$0.3895 ₿0.0000061	$1.14K ₿0.02	$31.91M ₿504.06	$31.91M ₿504.06
617	ALEO ALEO	$0.02605 ₿0.00000042	-8.80	$31.56M ₿512.34	$0.02915 ₿0.00000045	$0.02606 ₿0.00000042	$1.03M ₿16.36	$52.54M ₿852.99	$31.56M ₿512.34
618	Decentralized Social DESO	$2.95 ₿0.000048	-7.77	$31.02M ₿505.78	$3.2 ₿0.000051	$2.82 ₿0.000045	$7.59K ₿0.12	$31.84M ₿519.04	$31.02M ₿505.78
619	Casper Network CSPR	$0.001904 ₿0.000000030	-8.27	$31.43M ₿505.25	$0.002084 ₿0.000000032	$0.001887 ₿0.000000030	$1.88M ₿30.7	$37.31M ₿599.86	$31.43M ₿505.25
620	Osmosis OSMO	$0.04051 ₿0.00000064	-7.44	$31.54M ₿503.82	$0.04376 ₿0.00000068	$0.04006 ₿0.00000064	$5.02M ₿80.33	$39.58M ₿632.35	$31.54M ₿503.82
622	Bityuan BTY	$0.04261 ₿0.00000068	-1.00	$31.24M ₿501.48	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$219.45K ₿3.55	$31.24M ₿501.48	$31.24M ₿501.48
625	cat in a dogs world MEW	$0.0003504 ₿0.0000000056	-6.72	$31.11M ₿500.4	$0.0003757 ₿0.0000000057	$0.0003462 ₿0.0000000055	$4.13M ₿66.56	$31.11M ₿500.4	$31.11M ₿500.4
627	TerraUSD USTC	$0.005571 ₿0.000000089	-5.65	$31.07M ₿501.62	$0.005904 ₿0.000000091	$0.005501 ₿0.000000088	$1.7M ₿26.92	$33.87M ₿546.87	$31.07M ₿501.62
628	Victoria VR VR	$0.001844 ₿0.000000029	10.29	$30.98M ₿497.62	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.16M ₿18.96	$30.98M ₿497.62	$30.98M ₿497.62
634	Phala Network PHA	$0.03638 ₿0.00000058	-7.11	$30.54M ₿490.97	$0.03931 ₿0.00000060	$0.03587 ₿0.00000057	$10.85M ₿173.8	$36.33M ₿584.18	$30.54M ₿490.97
636	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000048	-6.47	$30.43M ₿488.87	$0.0000000326 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$5.36M ₿87.09	$30.43M ₿488.87	$30.43M ₿488.87
643	Status SNT	$0.007265 ₿0.00000011	-1.06	$29.2M ₿451.17	$0.007454 ₿0.00000011	$0.006956 ₿0.00000011	$3.3M ₿43.47	$50.17M ₿775.19	$29.2M ₿451.17
644	Rocket Pool RPL	$1.29 ₿0.000020	-4.63	$29.18M ₿468.43	$1.36 ₿0.000020	$1.27 ₿0.000020	$957.01K ₿17.49	$29.18M ₿468.43	$29.18M ₿468.43
646	ICON ICX	$0.02637 ₿0.00000042	-5.21	$28.91M ₿463.2	$0.02809 ₿0.00000043	$0.02584 ₿0.00000041	$533.63K ₿11.6	$29.21M ₿468.12	$28.91M ₿463.2
648	Orbs ORBS	$0.005865 ₿0.000000093	-1.16	$28.86M ₿465.5	$0.006092 ₿0.000000095	$0.005742 ₿0.000000091	$2.2M ₿16.07	$58.13M ₿937.8	$28.86M ₿465.5
650	BOOK OF MEME BOME	$0.0004158 ₿0.0000000066	-8.64	$28.67M ₿458.83	$0.0004552 ₿0.0000000070	$0.0004056 ₿0.0000000065	$8.09M ₿129.95	$28.67M ₿458.83	$28.67M ₿458.83
652	Bancor Network Token BNT	$0.2651 ₿0.0000042	-3.69	$28.6M ₿459.75	$0.2753 ₿0.0000043	$0.2632 ₿0.0000041	$129.04K ₿2.07	$28.6M ₿459.75	$28.6M ₿459.75
659	Liquity USD LUSD	$1 ₿0.000016	-0.37	$28.07M ₿448.32	$1.01 ₿0.000016	$0.9899 ₿0.000015	$55.35K ₿0.68	$28.07M ₿448.32	$28.07M ₿448.32
660	IoTeX IOTX	$0.002962 ₿0.000000047	-5.19	$27.96M ₿449.36	$0.003133 ₿0.000000048	$0.00293 ₿0.000000047	$2.49M ₿39.76	$27.96M ₿449.36	$27.96M ₿449.36
662	Venom VENOM	$0.01206 ₿0.00000019	-4.41	$27.89M ₿442.4	$0.01312 ₿0.00000020	$0.0119 ₿0.00000018	$100K ₿1.6	$88.86M ₿1.41K	$27.89M ₿442.4
663	Across Protocol ACX	$0.03952 ₿0.00000063	-2.22	$27.86M ₿446.79	$0.04043 ₿0.00000063	$0.03922 ₿0.00000061	$2.34M ₿21.13	$39.53M ₿634.05	$27.86M ₿446.79
664	Uquid Coin UQC	$2.78 ₿0.000044	-0.04	$27.84M ₿447.57	$2.81 ₿0.000045	$2.76 ₿0.000042	$13.4K ₿0.22	$111.37M ₿1.79K	$27.84M ₿447.57
665	Chainflip FLIP	$0.312 ₿0.0000050	2.09	$27.83M ₿448.73	$0.3185 ₿0.0000051	$0.3045 ₿0.0000046	$109.63K ₿1.73	$28.09M ₿452.89	$27.83M ₿448.73
666	NKYC Token NKYC	$6.95 ₿0.00011	-3.23	$27.81M ₿445.89	$7.24 ₿0.00011	$6.92 ₿0.00011	$354K ₿5.67	$27.81M ₿445.89	$27.81M ₿445.89
668	Waves WAVES	$0.2753 ₿0.0000044	-5.45	$27.72M ₿447.19	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$2.67M ₿49.56	$27.72M ₿447.19	$27.72M ₿447.19
670	ConstitutionDAO PEOPLE	$0.005471 ₿0.000000087	-6.56	$27.72M ₿444.81	$0.005855 ₿0.000000090	$0.005352 ₿0.000000086	$4.59M ₿74.23	$27.72M ₿444.81	$27.72M ₿444.81
673	Renzo REZ	$0.003174 ₿0.000000050	-3.69	$27.31M ₿439.32	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.66M ₿89.25	$31.1M ₿500.15	$27.31M ₿439.32
675	Merlin Chain MERL	$0.0207 ₿0.00000033	-5.49	$27.17M ₿437.13	$0.0219 ₿0.00000033	$0.01979 ₿0.00000031	$3.57M ₿57.98	$43.42M ₿698.66	$27.17M ₿437.13
676	Band Protocol BAND	$0.1525 ₿0.0000024	-6.51	$27.08M ₿436.49	$0.1632 ₿0.0000025	$0.1513 ₿0.0000024	$2.95M ₿48.31	$27.09M ₿436.61	$27.08M ₿436.49
678	Neiro NEIRO	$0.00006372 ₿0.0000000010	-8.21	$26.76M ₿430.15	$0.00006941 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.62M ₿151.7	$26.76M ₿430.15	$26.76M ₿430.15
680	Hiveterminal token HIVE	$0.04827 ₿0.00000077	-3.86	$26.54M ₿426.58	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$6.1M ₿51.94	$53.95M ₿867.25	$26.54M ₿426.58
682	Nosana NOS	$0.2644 ₿0.0000042	-8.24	$26.45M ₿425.46	$0.2882 ₿0.0000044	$0.2633 ₿0.0000042	$279.25K ₿4.46	$26.45M ₿425.46	$26.45M ₿425.46
685	Illuvium ILV	$3.17 ₿0.000051	-5.77	$26.28M ₿422.42	$3.37 ₿0.000051	$3.09 ₿0.000049	$3.44M ₿55.24	$30.44M ₿489.28	$26.28M ₿422.42
687	Auction AUCTION	$3.53 ₿0.000056	-5.24	$26.17M ₿421.28	$3.73 ₿0.000058	$3.51 ₿0.000056	$6.48M ₿104.08	$26.95M ₿433.8	$26.17M ₿421.28
692	Stargate Finance STG	$0.1868 ₿0.0000029	-9.35	$25.95M ₿414.37	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$27.02M ₿432.7	$25.95M ₿414.37	$25.95M ₿414.37
694	COTI COTI	$0.008954 ₿0.00000014	-7.70	$25.9M ₿416.26	$0.009701 ₿0.00000014	$0.008888 ₿0.00000014	$4.28M ₿68.54	$25.9M ₿416.26	$25.9M ₿416.26
699	GAL (migrated to Gravity - G) GAL	$0.2001 ₿0.0000032	-24.60	$25.53M ₿410.21	$0.2654 ₿0.0000040	$0.1934 ₿0.0000030	$90.18 ₿0	$39.97M ₿642.22	$25.53M ₿410.21
700	Ardor ARDR	$0.02545 ₿0.00000040	-4.08	$25.42M ₿407.09	$0.02655 ₿0.00000041	$0.02516 ₿0.00000039	$454.41K ₿7.14	$25.42M ₿407.09	$25.42M ₿407.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}