Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	DeXe DEXE	$3.29 ₿0.000034	0.38	$153.71M ₿1.63K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.72M ₿28.42	$317.82M ₿3.37K	$153.71M ₿1.63K
343	NXM NXM	$80.65 ₿0.00084	0.38	$151.88M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$151.88M ₿1.6K	$151.88M ₿1.6K
345	Railgun RAIL	$2.61 ₿0.000027	-4.23	$149.89M ₿1.58K	$2.74 ₿0.000028	$2.6 ₿0.000027	$570.15K ₿6.02	$149.89M ₿1.58K	$149.89M ₿1.58K
347	Zano ZANO	$9.89 ₿0.00010	-1.00	$149.57M ₿1.58K	$10.03 ₿0.00010	$9.89 ₿0.00010	$1.54M ₿16.29	$149.57M ₿1.58K	$149.57M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.05	$147.75M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$489.45 ₿0.01	$184.69M ₿1.94K	$147.75M ₿1.56K
351	Theta Fuel TFUEL	$0.02042 ₿0.00000021	3.85	$146.98M ₿1.57K	$0.02088 ₿0.00000021	$0.01967 ₿0.00000020	$4.47M ₿46.93	$146.98M ₿1.57K	$146.98M ₿1.57K
352	Origin Ether OETH	$3,305.78 ₿0.034	0.47	$147.03M ₿1.55K	$3,322.76 ₿0.034	$3,279.87 ₿0.034	$277.62K ₿2.92	$147.03M ₿1.55K	$147.03M ₿1.55K
354	Dog (Bitcoin) DOG	$0.001453 ₿0.000000015	-0.64	$145.35M ₿1.53K	$0.001481 ₿0.000000015	$0.001443 ₿0.000000015	$1.68M ₿17.69	$145.35M ₿1.53K	$145.35M ₿1.53K
357	STASIS EURO EURS	$1.16 ₿0.000012	0.08	$143.9M ₿1.52K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.32K ₿0.15	$143.9M ₿1.52K	$143.9M ₿1.52K
359	SuperFarm SUPER	$0.2252 ₿0.0000023	4.68	$143.54M ₿1.52K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$24.61M ₿258.35	$225.27M ₿2.38K	$143.54M ₿1.52K
361	Wemix Token WEMIX	$0.3078 ₿0.0000032	-2.07	$141.77M ₿1.5K	$0.3216 ₿0.0000033	$0.3057 ₿0.0000032	$1.42M ₿14.82	$169.5M ₿1.8K	$141.77M ₿1.5K
362	Creditcoin CTC	$0.2778 ₿0.0000029	0.48	$141.88M ₿1.5K	$0.2863 ₿0.0000030	$0.2759 ₿0.0000028	$4.06M ₿42.71	$166.75M ₿1.76K	$141.88M ₿1.5K
365	CoW Protocol COW	$0.2538 ₿0.0000026	4.40	$140.74M ₿1.5K	$0.2563 ₿0.0000026	$0.2407 ₿0.0000025	$8.97M ₿96.49	$253.91M ₿2.7K	$140.74M ₿1.5K
366	Core CORE	$0.1338 ₿0.0000013	5.95	$139.66M ₿1.48K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$12.83M ₿145.08	$281.15M ₿2.97K	$139.66M ₿1.48K
367	Kusama KSM	$7.84 ₿0.000082	3.35	$138.23M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.72M ₿59.77	$138.23M ₿1.46K	$138.23M ₿1.46K
369	Gas GAS	$2.11 ₿0.000022	-0.30	$137.65M ₿1.45K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.43M ₿35.45	$137.65M ₿1.45K	$137.65M ₿1.45K
371	BitMart Token BMX	$0.4024 ₿0.0000042	0.56	$136.66M ₿1.44K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$5.94M ₿62.64	$257.44M ₿2.72K	$136.66M ₿1.44K
374	Toshi TOSHI	$0.0003233 ₿0.0000000033	-1.97	$135.99M ₿1.43K	$0.0003374 ₿0.0000000035	$0.0003222 ₿0.0000000034	$8.61M ₿90.42	$135.99M ₿1.43K	$135.99M ₿1.43K
375	Dola USD Stablecoin DOLA	$0.9973 ₿0.000010	-0.06	$134.08M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.9M ₿20	$185.37M ₿1.95K	$134.08M ₿1.41K
377	Akash Network AKT	$0.4691 ₿0.0000049	1.92	$133.63M ₿1.4K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.39M ₿66.86	$134.32M ₿1.41K	$133.63M ₿1.4K
378	Nervos Network CKB	$0.002727 ₿0.000000028	0.02	$131.12M ₿1.38K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.18M ₿43.44	$133.18M ₿1.41K	$131.12M ₿1.38K
380	AIOZ Network AIOZ	$0.1058 ₿0.0000011	-0.52	$129.93M ₿1.37K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.27M ₿34.54	$130.28M ₿1.37K	$129.93M ₿1.37K
383	Ronin RON	$0.1765 ₿0.0000018	11.26	$128.25M ₿1.36K	$0.2146 ₿0.0000022	$0.156 ₿0.0000016	$59.32M ₿613.84	$175.91M ₿1.87K	$128.25M ₿1.36K
384	yearn.finance YFI	$3,652.84 ₿0.038	5.20	$128.19M ₿1.36K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$16.25M ₿170.94	$133.93M ₿1.42K	$128.19M ₿1.36K
390	0x ZRX	$0.1481 ₿0.0000015	-3.17	$125.65M ₿1.32K	$0.1541 ₿0.0000016	$0.1475 ₿0.0000015	$11.8M ₿123.12	$148.1M ₿1.56K	$125.65M ₿1.32K
392	Super OETH SUPEROETH	$3,294.99 ₿0.034	0.29	$124.76M ₿1.31K	$3,318.5 ₿0.034	$3,275.76 ₿0.034	$524.79K ₿5.52	$124.76M ₿1.31K	$124.76M ₿1.31K
395	Ozone Chain OZO	$0.1316 ₿0.0000013	-0.10	$123.36M ₿1.3K	$0.1323 ₿0.0000013	$0.1302 ₿0.0000013	$213.41K ₿2.25	$131.82M ₿1.39K	$123.36M ₿1.3K
396	Ravencoin RVN	$0.007689 ₿0.000000080	0.28	$123.24M ₿1.3K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$10.59M ₿111.7	$123.24M ₿1.3K	$123.24M ₿1.3K
398	DigiByte DGB	$0.006752 ₿0.000000070	10.07	$122.05M ₿1.28K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.31M ₿87.1	$122.14M ₿1.28K	$122.05M ₿1.28K
399	Turbo TURBO	$0.001771 ₿0.000000018	-2.77	$122.25M ₿1.29K	$0.001823 ₿0.000000019	$0.001767 ₿0.000000018	$10.46M ₿109.66	$122.25M ₿1.29K	$122.25M ₿1.29K
403	Arkham ARKM	$0.2102 ₿0.0000022	-0.22	$119.5M ₿1.27K	$0.2194 ₿0.0000023	$0.2083 ₿0.0000021	$25.43M ₿266.03	$210.19M ₿2.23K	$119.5M ₿1.27K
405	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.0000000000000070	-2.52	$118.48M ₿1.26K	$0.000000000687 ₿0.0000000000000072	$0.000000000669 ₿0.0000000000000070	$3.7M ₿41.44	$280.72M ₿2.97K	$118.48M ₿1.26K
406	Verge XVG	$0.007154 ₿0.000000075	2.18	$118.13M ₿1.24K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.98M ₿188.72	$118.37M ₿1.25K	$118.13M ₿1.24K
407	KUB Coin KUB	$1.33 ₿0.000013	1.31	$117.79M ₿1.24K	$1.33 ₿0.000014	$1.31 ₿0.000013	$338.6K ₿3.56	$145.83M ₿1.54K	$117.79M ₿1.24K
408	Mog Coin MOG	$0.0000003 ₿0.0000000000031	-2.09	$117.22M ₿1.24K	$0.000000307 ₿0.0000000000032	$0.0000002999 ₿0.0000000000031	$4.05M ₿42.4	$117.22M ₿1.24K	$117.22M ₿1.24K
409	Zilliqa ZIL	$0.005868 ₿0.000000061	0.78	$115.29M ₿1.22K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.28M ₿141.27	$119.28M ₿1.26K	$115.29M ₿1.22K
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
415	Threshold Network T	$0.01011 ₿0.00000010	-0.63	$112.84M ₿1.19K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.65M ₿29.02	$112.84M ₿1.19K	$112.84M ₿1.19K
416	Mina Protocol MINA	$0.0879 ₿0.00000092	-0.63	$111.57M ₿1.18K	$0.09109 ₿0.00000095	$0.08772 ₿0.00000092	$8.46M ₿88.56	$111.57M ₿1.18K	$111.57M ₿1.18K
419	Velo VELO	$0.006242 ₿0.000000065	1.13	$109.64M ₿1.16K	$0.006505 ₿0.000000068	$0.006116 ₿0.000000064	$5.99M ₿65.07	$149.82M ₿1.58K	$109.64M ₿1.16K
422	ORDI ORDI	$5.1 ₿0.000053	-1.04	$107.01M ₿1.13K	$5.24 ₿0.000055	$5.09 ₿0.000053	$15.96M ₿169.09	$107.01M ₿1.13K	$107.01M ₿1.13K
423	Drift Protocol DRIFT	$0.1952 ₿0.0000020	6.52	$106.96M ₿1.12K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$20.77M ₿207.02	$192.38M ₿2.01K	$106.96M ₿1.12K
424	STP Network AWE	$0.05483 ₿0.00000057	-1.83	$106.51M ₿1.12K	$0.05588 ₿0.00000058	$0.05479 ₿0.00000057	$4.65M ₿49.08	$106.51M ₿1.12K	$106.51M ₿1.12K
427	Oasis Network ROSE	$0.01379 ₿0.00000014	-2.36	$103.61M ₿1.09K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$5.55M ₿58.14	$137.98M ₿1.45K	$103.61M ₿1.09K
429	Open Campus EDU	$0.1589 ₿0.0000016	-1.17	$103.18M ₿1.1K	$0.1628 ₿0.0000017	$0.1587 ₿0.0000016	$5.44M ₿55.78	$158.87M ₿1.69K	$103.18M ₿1.1K
431	Blur BLUR	$0.03847 ₿0.00000039	9.62	$103.6M ₿1.07K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$72.11M ₿738.71	$115.36M ₿1.19K	$103.6M ₿1.07K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.29	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
434	Nano XNO	$0.7609 ₿0.0000080	2.07	$101.34M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.9M ₿20.17	$101.34M ₿1.07K	$101.34M ₿1.07K
437	ZetaChain ZETA	$0.08284 ₿0.00000087	2.23	$100.88M ₿1.07K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$7.39M ₿77.54	$173.94M ₿1.84K	$100.88M ₿1.07K
442	Kava KAVA	$0.09277 ₿0.00000096	1.94	$100.45M ₿1.05K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.69M ₿48.38	$100.45M ₿1.05K	$100.45M ₿1.05K
444	ALEO ALEO	$0.1207 ₿0.0000012	-1.89	$98.33M ₿1.04K	$0.1233 ₿0.0000013	$0.12 ₿0.0000012	$2.29M ₿24.38	$230.41M ₿2.43K	$98.33M ₿1.04K
447	Moca Network MOCA	$0.02471 ₿0.00000025	8.11	$97.36M ₿1.04K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$7.75M ₿81.29	$218.94M ₿2.33K	$97.36M ₿1.04K
450	Qubic QUBIC	$0.000000722 ₿0.0000000000076	-0.48	$96.16M ₿1.02K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.55M ₿16.36	$118.66M ₿1.25K	$96.16M ₿1.02K
452	Sushi SUSHI	$0.3504 ₿0.0000037	3.96	$95.68M ₿1.02K	$0.3693 ₿0.0000038	$0.3339 ₿0.0000034	$22.3M ₿234.67	$100.81M ₿1.07K	$95.68M ₿1.02K
454	Astar ASTR	$0.01154 ₿0.00000012	3.61	$95.52M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.52M ₿100.26	$99.44M ₿1.05K	$95.52M ₿1.01K
456	cat in a dogs world MEW	$0.001073 ₿0.000000011	6.05	$95.45M ₿1.01K	$0.001126 ₿0.000000011	$0.001011 ₿0.000000010	$21.53M ₿225.38	$95.45M ₿1.01K	$95.45M ₿1.01K
457	Venus XVS	$5.68 ₿0.000059	0.05	$95.2M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.28M ₿65.86	$168.99M ₿1.78K	$95.2M ₿1K
459	Siacoin SC	$0.001677 ₿0.000000017	-0.40	$93.96M ₿992.25	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$5.1M ₿53.61	$104.34M ₿1.1K	$93.96M ₿992.25
460	Holo HOT	$0.0005277 ₿0.0000000055	-0.32	$93.72M ₿990.32	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.41M ₿46.96	$93.72M ₿990.32	$93.72M ₿990.32
465	Non-Playable Coin NPC	$0.01125 ₿0.00000011	-5.68	$90.7M ₿963.86	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$4.06M ₿41.23	$90.7M ₿963.86	$90.7M ₿963.86
466	Venom VENOM	$0.04233 ₿0.00000044	11.23	$90.24M ₿948.13	$0.04233 ₿0.00000044	$0.03799 ₿0.00000039	$1.96M ₿20.59	$310.72M ₿3.27K	$90.24M ₿948.13
467	Pirate Chain ARRR	$0.4511 ₿0.0000048	-12.85	$89.94M ₿953.71	$0.58 ₿0.0000060	$0.451 ₿0.0000047	$734.83K ₿7.67	$91.67M ₿972.11	$89.94M ₿953.71
473	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.07	$89.13M ₿938.61	$1 ₿0.000010	$0.9986 ₿0.000010	$9.6M ₿99.76	$89.13M ₿938.61	$89.13M ₿938.61
474	cETH CETH	$66.45 ₿0.00069	0.33	$89.06M ₿936.68	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.06M ₿936.68	$89.06M ₿936.68
475	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.45	$88.92M ₿934.97	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$200.52K ₿2.11	$193.79M ₿2.04K	$88.92M ₿934.97
476	TempleDAO TEMPLE	$3.75 ₿0.000039	-0.46	$88.89M ₿936.13	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿937.99	$88.89M ₿936.13
479	Popcat POPCAT	$0.09051 ₿0.00000095	-4.23	$88.67M ₿933.52	$0.09456 ₿0.00000099	$0.09021 ₿0.00000095	$10.28M ₿107.84	$88.67M ₿933.52	$88.67M ₿933.52
483	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.06	$87.86M ₿924.09	$1 ₿0.000010	$0.9946 ₿0.000010	$219.25K ₿2.31	$87.86M ₿924.09	$87.86M ₿924.09
485	MANTRA DAO OM	$0.07547 ₿0.00000079	-1.30	$87.68M ₿927.57	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$52.62M ₿558.79	$131.15M ₿1.39K	$87.68M ₿927.57
487	CoinEx Token CET	$0.03407 ₿0.00000035	0.16	$87.37M ₿920.79	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.88K ₿0.5	$87.37M ₿920.79	$87.37M ₿920.79
490	Axelar AXL	$0.07777 ₿0.00000082	3.91	$85.96M ₿913.33	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$11.21M ₿119.78	$95.57M ₿1.02K	$85.96M ₿913.33
492	VeThor VTHO	$0.000878 ₿0.0000000092	1.14	$85.59M ₿903.56	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.8M ₿18.88	$85.65M ₿904.15	$85.59M ₿903.56
494	Celo CELO	$0.1433 ₿0.0000015	6.34	$84.98M ₿898.12	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$22M ₿229.26	$143.51M ₿1.52K	$84.98M ₿898.12
497	Zignaly ZIG	$0.05956 ₿0.00000062	-0.63	$83.92M ₿884.39	$0.06007 ₿0.00000063	$0.05942 ₿0.00000062	$863.85K ₿9.1	$116.38M ₿1.23K	$83.92M ₿884.39
500	Numeraire NMR	$10.37 ₿0.00010	-0.74	$83.03M ₿876.1	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.78M ₿81.26	$110.41M ₿1.17K	$83.03M ₿876.1
502	ViciCoin VCNT	$17.18 ₿0.00018	0.24	$82.84M ₿872.56	$17.24 ₿0.00018	$17.1 ₿0.00017	$253.04K ₿2.78	$171.72M ₿1.81K	$82.84M ₿872.56
504	GMX GMX	$7.96 ₿0.000083	-1.03	$82.49M ₿871.18	$8.09 ₿0.000084	$7.95 ₿0.000083	$5.01M ₿53.02	$82.49M ₿871.18	$82.49M ₿871.18
508	Polymesh POLYX	$0.06622 ₿0.00000069	-0.14	$81.95M ₿868.68	$0.06782 ₿0.00000071	$0.06609 ₿0.00000069	$3.27M ₿34.8	$81.95M ₿868.68	$81.95M ₿868.68
509	aelf ELF	$0.1003 ₿0.0000010	-0.80	$81.95M ₿865.75	$0.1018 ₿0.0000010	$0.1001 ₿0.0000010	$1.29M ₿13.38	$100.01M ₿1.06K	$81.95M ₿865.75
511	IoTeX IOTX	$0.008618 ₿0.000000090	4.53	$81.35M ₿859.78	$0.008659 ₿0.000000091	$0.008186 ₿0.000000085	$3.22M ₿33.52	$81.35M ₿859.78	$81.35M ₿859.78
512	XYO Network XYO	$0.005822 ₿0.000000061	1.17	$81.12M ₿854.53	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.91M ₿41.15	$81.12M ₿854.53	$81.12M ₿854.53
515	Request REQ	$0.1076 ₿0.0000011	1.17	$80.11M ₿844.81	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.69M ₿17.7	$107.57M ₿1.13K	$80.11M ₿844.81
519	Frax Share FRAX	$0.8699 ₿0.0000091	7.48	$78.7M ₿806.72	$0.8714 ₿0.0000090	$0.7932 ₿0.0000083	$6.53M ₿68.72	$86.71M ₿888.84	$78.7M ₿806.72
527	Verus Coin VRSC	$0.9562 ₿0.000010	-2.69	$76.32M ₿803.92	$1.01 ₿0.000010	$0.9554 ₿0.000010	$1.26K ₿0.01	$76.33M ₿804	$76.32M ₿803.92
533	L2 Standard Bridged WETH (Optimism) WETH	$3,292.04 ₿0.034	0.35	$75.74M ₿797.49	$3,329.11 ₿0.034	$3,273.61 ₿0.034	$6.18M ₿64.07	$75.74M ₿797.49	$75.74M ₿797.49
536	Bridged Ether (StarkGate) ETH	$3,296.89 ₿0.034	0.12	$75.42M ₿794.94	$3,318.7 ₿0.034	$3,291.87 ₿0.034	$1.45M ₿15.25	$75.42M ₿794.94	$75.42M ₿794.94
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,040.65 ₿0.042	0.10	$72.99M ₿768.76	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.05M ₿10.93	$72.99M ₿768.76	$72.99M ₿768.76
544	Ankr ANKR	$0.007277 ₿0.000000076	3.12	$72.78M ₿770.02	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.82M ₿61.02	$72.78M ₿770.02	$72.78M ₿770.02
547	PayProtocol Paycoin PCI	$0.07011 ₿0.00000073	-0.44	$71.7M ₿755.76	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$341.02K ₿3.58	$133.22M ₿1.4K	$71.7M ₿755.76
549	Chia XCH	$4.88 ₿0.000051	-1.00	$71.4M ₿756.6	$5.11 ₿0.000053	$4.88 ₿0.000051	$3.44M ₿36.16	$161.11M ₿1.71K	$71.4M ₿756.6
552	Snek SNEK	$0.0009427 ₿0.0000000099	1.16	$70.49M ₿743.62	$0.0009522 ₿0.0000000099	$0.0009316 ₿0.0000000097	$2.11M ₿22.14	$70.96M ₿748.5	$70.49M ₿743.62
554	Orca ORCA	$1.17 ₿0.000012	-0.08	$70.23M ₿738.24	$1.18 ₿0.000012	$1.16 ₿0.000012	$4.59M ₿45.63	$87.55M ₿920.38	$70.23M ₿738.24
555	Memecoin MEME	$0.00113 ₿0.000000011	-1.99	$70.01M ₿740.92	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.59M ₿100.4	$78M ₿825.5	$70.01M ₿740.92
557	UMA UMA	$0.7806 ₿0.0000082	-1.11	$69.84M ₿739.56	$0.8046 ₿0.0000084	$0.7801 ₿0.0000082	$6.79M ₿71.24	$99.4M ₿1.05K	$69.84M ₿739.56
559	Prometeus PROM	$3.82 ₿0.000040	-7.59	$69.78M ₿734.81	$4.17 ₿0.000043	$3.73 ₿0.000039	$14.46M ₿148.81	$73.61M ₿775.08	$69.78M ₿734.81
561	CHEX Token CHEX	$0.06944 ₿0.00000073	-4.93	$69.37M ₿731.54	$0.07324 ₿0.00000076	$0.06729 ₿0.00000070	$673.48K ₿7.1	$69.37M ₿731.54	$69.37M ₿731.54
562	Casper Network CSPR	$0.005029 ₿0.000000052	-2.50	$69.27M ₿729.3	$0.005158 ₿0.000000054	$0.005025 ₿0.000000052	$1.82M ₿19.17	$71.71M ₿755.06	$69.27M ₿729.3
564	Mask Network MASK	$0.6876 ₿0.0000072	0.82	$68.77M ₿725.45	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.49M ₿140.99	$68.77M ₿725.45	$68.77M ₿725.45
566	Compound Wrapped BTC CWBTC	$1,907.21 ₿0.020	-0.50	$67.82M ₿714.03	$1,918.93 ₿0.020	$1,905.64 ₿0.020	$0 ₿0	$67.82M ₿714.03	$67.82M ₿714.03
567	Omni Network [Old] OMNI	$1.34 ₿0.000013	-0.19	$68.71M ₿721.16	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.64K ₿0.23	$134.44M ₿1.41K	$68.71M ₿721.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}