$3.41T
Capitalisation boursière totale
$64.77B
Volume total
BTC 61.50%     ETH 8.90%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Ravencoin  RVN $0.01552
₿0.00000056
14.25 $235.73M
₿7.79K
$0.01585
₿0.00000061
$0.01332
₿0.00000056
$157.05M
₿662.65
$236.42M
₿11.92K
$235.73M
₿7.79K
Prévision du cours de Ravencoin (rvn)
269 LayerZero  ZRO $2.14
0.53 $237.67M
$2.18
$2.12
$17.22M
$2.14B
$237.67M
Prévision du cours de LayerZero (zro)
270 Golem  GLM $0.2351
₿0.0000076
2.23 $235.15M
₿7.62K
$0.2351
₿0.0000080
$0.2297
₿0.0000076
$4.79M
₿224.55
$235.15M
₿7.62K
$235.15M
₿7.62K
Prévision du cours de Golem (glm)
271 Staked Frax Ether  SFRXETH $2,829.7
₿0.054
1.74 $233.23M
₿8.67K
$2,853.58
₿0.055
$2,777.37
₿0.054
$532.67K
₿11.36
$233.23M
₿8.67K
$233.23M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
272 GHO  GHO $0.9972
₿0.000014
-0.12 $233.2M
₿676.45
$0.9985
₿0.000014
$0.9972
₿0.000014
$5.71M
₿59.52
$232.85M
₿676.45
$233.2M
₿676.45
Prévision du cours de GHO (gho)
273 Moca Network  MOCA $0.08642
0.15 $231.25M
$0.08823
$0.0861
$20.91M
$769.02M
$231.25M
Prévision du cours de Moca Network (moca)
274 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
2.05 $227.56M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001333
₿0.000000000000028
$10.47M
₿51.78
$571.45M
₿12.16K
$227.56M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 Notcoin  NOT $0.002219
₿0.00000000054
4.13 $227.37M
$0.002237
$0.002131
$15.53M
$227.37M
$227.37M
Prévision du cours de Notcoin (not)
276 Zilliqa  ZIL $0.01157
₿0.00000046
2.25 $226.4M
₿8.56K
$0.01158
₿0.00000048
$0.01131
₿0.00000046
$10.69M
₿447.52
$234.29M
₿8.92K
$226.4M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 Synthetix Network Token  SNX $0.6575
₿0.000055
3.02 $225.85M
₿18.2K
$0.6628
₿0.000059
$0.6378
₿0.000055
$11.11M
₿676.8
$226.13M
₿18.23K
$225.85M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
280 Astar  ASTR $0.02742
₿0.0000019
3.21 $221.87M
₿11.16K
$0.02763
₿0.0000021
$0.02656
₿0.0000019
$10.28M
₿630.48
$231.2M
₿16.73K
$221.87M
₿11.16K
Prévision du cours de Astar (astr)
281 Convex Finance  CVX $2.71
₿0.000052
3.21 $221.81M
₿4.28K
$2.72
₿0.000054
$2.62
₿0.000051
$6.5M
₿69.57
$270.26M
₿5.2K
$221.81M
₿4.28K
Prévision du cours de Convex Finance (cvx)
282 Arkham  ARKM $0.5195
₿0.000027
1.52 $220.06M
₿5.49K
$0.5246
₿0.000030
$0.5117
₿0.000026
$33.59M
₿954.55
$519.1M
₿26.83K
$220.06M
₿5.49K
Prévision du cours de Arkham (arkm)
283 Qtum  QTUM $2.07
₿0.000072
3.07 $218.4M
₿7.59K
$2.07
₿0.000075
$2.01
₿0.000065
$10.03M
₿1.31K
$222.84M
₿7.79K
$218.4M
₿7.59K
Prévision du cours de Qtum (qtum)
284 Toshi  TOSHI $0.0005171
₿0.0000000083
4.59 $217.53M
₿3.59K
$0.0005211
₿0.0000000096
$0.0004939
₿0.0000000083
$12.87M
₿66.19
$217.53M
₿3.59K
$217.53M
₿3.59K
Prévision du cours de Toshi (toshi)
285 BNB48 Club Token  KOGE $63.5
₿0.00022
0.02 $215.17M
₿772.81
$63.67
₿0.00023
$63.22
₿0.00022
$3.3B
₿0.92
$215.17M
₿772.81
$215.17M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
287 Gigachad  GIGA $0.02228
₿0.000000018
6.95 $214.05M
₿172.88
$0.02243
₿0.000000022
$0.02073
₿0.000000016
$5.98M
₿3.62
$214.05M
₿172.88
$214.05M
₿172.88
Prévision du cours de Gigachad (giga)
290 Oasis Network  ROSE $0.0278
₿0.0000017
2.89 $205.33M
₿12.02K
$0.02795
₿0.0000018
$0.02701
₿0.0000017
$4.4M
₿495.64
$278.01M
₿17.86K
$205.33M
₿12.02K
Prévision du cours de Oasis Network (rose)
291 Blur  BLUR $0.08684
₿0.0000074
0.65 $205.73M
₿11.38K
$0.08802
₿0.0000080
$0.08626
₿0.0000073
$12.04M
₿715.12
$260.48M
₿22.31K
$205.73M
₿11.38K
Prévision du cours de Blur (blur)
292 0x  ZRX $0.2391
₿0.0000094
1.69 $202.91M
₿8.02K
$0.2421
₿0.000010
$0.2352
₿0.0000094
$15.91M
₿396.76
$239.17M
₿9.47K
$202.91M
₿8.02K
Prévision du cours de 0x (zrx)
295 EURC  EURC $1.14
₿0.000015
-0.01* $199.96M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$12.01M
₿24.04
$199.96M
₿765.5
$199.96M
₿765.5
Prévision du cours de EURC (eurc)
296 Basic Attention Token  BAT $0.1332
₿0.0000044
2.86 $199.27M
₿6.64K
$0.1337
₿0.0000047
$0.1294
₿0.0000044
$8.23M
₿1.23K
$199.85M
₿6.67K
$199.27M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 Osmosis  OSMO $0.1991
₿0.000018
1.61 $198.16M
₿11.95K
$0.201
₿0.000018
$0.1959
₿0.000018
$6.69M
₿374.07
$198.16M
₿18.24K
$198.16M
₿11.95K
Prévision du cours de Osmosis (osmo)
298 IoTeX  IOTX $0.02099
₿0.0000011
1.00 $198.18M
₿10.65K
$0.02138
₿0.0000011
$0.02077
₿0.0000010
$8.87M
₿697.64
$198.18M
₿10.71K
$198.18M
₿10.65K
Prévision du cours de IoTeX (iotx)
299 Verus Coin  VRSC $2.51
₿0.000016
3.26 $198.07M
₿1.15K
$2.7
₿0.000017
$2.43
₿0.000014
$6.31K
₿0.22
$198.07M
₿1.39K
$198.07M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
300 ZKsync  ZK $0.05368
₿0.0000055
0.43 $197.27M
$0.05511
$0.05345
$15.96M
$1.13B
$197.27M
Prévision du cours de ZKsync (zk)
302 Gas  GAS $3
₿0.000093
1.69 $195.03M
₿6.04K
$3.01
₿0.000096
$2.95
₿0.000092
$2.84M
₿233.74
$195.03M
₿6.04K
$195.03M
₿6.04K
Prévision du cours de Gas (gas)
304 SwissBorg  BORG $0.196
₿0.0000036
1.42 $192.63M
₿3.62K
$0.1984
₿0.0000038
$0.1932
₿0.0000035
$39.96K
₿25.58
$192.63M
₿3.62K
$192.63M
₿3.62K
Prévision du cours de SwissBorg (borg)
306 OriginTrail  TRAC $0.3835
₿0.000016
1.48 $191.58M
₿6.61K
$0.3862
₿0.000016
$0.3768
₿0.000015
$2.49M
₿71.98
$191.76M
₿8.19K
$191.58M
₿6.61K
Prévision du cours de OriginTrail (trac)
307 VeThor  VTHO $0.002118
₿0.000000056
3.15 $191.41M
₿4.2K
$0.002118
₿0.000000057
$0.002053
₿0.000000055
$2.04M
₿47.93
$191.45M
$191.41M
₿4.2K
Prévision du cours de VeThor (vtho)
308 Wrapped Beacon ETH  WBETH $2,695.81
₿0.052
1.82 $191.24M
₿3.71K
$2,718.36
₿0.053
$2,645.66
₿0.052
$19.45M
₿91.01
$191.24M
₿3.71K
$191.24M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
309 CHEX Token  CHEX $0.1914
₿0.0000036
0.89 $191.26M
₿3.61K
$0.1933
₿0.0000036
$0.1897
₿0.0000033
$1.08M
₿29.36
$191.26M
₿3.61K
$191.26M
₿3.61K
Prévision du cours de CHEX Token (chex)
310 Wrapped Ether (Mantle Bridge)  WETH $2,515.34
₿0.050
1.60 $190.38M
₿0
$2,537.63
₿0.051
$2,473.87
₿0.050
$755.99K
₿272.2
$190.38M
$190.38M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
311 Snek  SNEK $0.002544
₿0.000000016
-3.78 $189.8M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.29M
₿18.49
$191.84M
₿1.22K
$189.8M
₿1.18K
Prévision du cours de Snek (snek)
315 Nervos Network  CKB $0.004051
₿0.00000052
2.43 $189.02M
₿23.29K
$0.004084
₿0.00000054
$0.003954
₿0.00000043
$7.94M
₿4.81K
$192.08M
₿23.65K
$189.02M
₿23.29K
Prévision du cours de Nervos Network (ckb)
316 Tribe  TRIBE $0.4108
₿0.0000070
3.27 $186.95M
₿3.2K
$0.4108
₿0.0000072
$0.3951
₿0.0000069
$147.64K
₿1.5
$410.86M
₿7.03K
$186.95M
₿3.2K
Prévision du cours de Tribe (tribe)
317 Mask Network  MASK $1.85
₿0.000068
-11.45 $185.21M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$358.05M
₿1.02K
$185.21M
₿6.86K
$185.21M
₿6.59K
Prévision du cours de Mask Network (mask)
319 ZetaChain  ZETA $0.2114
₿0.000024
3.04 $185.53M
₿5.77K
$0.2122
₿0.000026
$0.2051
₿0.000024
$12.81M
₿599.93
$443.97M
₿51.2K
$185.53M
₿5.77K
Prévision du cours de ZetaChain (zeta)
320 Siacoin  SC $0.003271
₿0.00000013
1.84 $183.31M
₿7.7K
$0.00328
₿0.00000013
$0.003212
₿0.00000013
$3.72M
₿107.11
$198.39M
₿7.7K
$183.31M
₿7.7K
Prévision du cours de Siacoin (sc)
321 Elixir deUSD  DEUSD $0.9996
-0.03 $178.27M
$0.9999
$0.9996
$958.12K
$178.27M
$178.27M
Prévision du cours de Elixir deUSD (deusd)
322 Celo  CELO $0.3112
₿0.000015
1.85 $178.54M
₿8.11K
$0.3128
₿0.000016
$0.3054
₿0.000015
$9.5M
₿367.79
$311.4M
₿15.2K
$178.54M
₿8.11K
Prévision du cours de Celo (celo)
323 CoW Protocol  COW $0.376
₿0.0000034
2.68 $179.66M
₿761.43
$0.384
₿0.0000036
$0.3662
₿0.0000034
$19.2M
₿3.2
$376.04M
₿3.5K
$179.66M
₿761.43
Prévision du cours de CoW Protocol (cow)
324 Wemix Token  WEMIX $0.4202
₿0.000028
4.14 $177.37M
₿10.28K
$0.4264
₿0.000030
$0.4035
₿0.000028
$2.2M
₿115.52
$227.63M
₿27.64K
$177.37M
₿10.28K
Prévision du cours de Wemix Token (wemix)
325 ORDI  ORDI $8.51
₿0.0010
3.48 $178.67M
₿21.06K
$8.59
₿0.0010
$8.22
₿0.00098
$26.64M
₿4.63K
$178.67M
₿21.06K
$178.67M
₿21.06K
Prévision du cours de ORDI (ordi)
327 Neiro  NEIRO $0.0004222
3.16 $177.62M
$0.0004328
$0.0004084
$69.4M
$177.62M
$177.62M
Prévision du cours de Neiro (neiro)
328 yearn.finance  YFI $5,223.69
₿0.12
2.26 $176.62M
₿3.99K
$5,268.35
₿0.12
$5,105.11
₿0.11
$10.54M
₿614.29
$191.52M
₿4.39K
$176.62M
₿3.99K
Prévision du cours de yearn.finance (yfi)
329 Stargate Finance  STG $0.1813
₿0.000010
1.09 $176.13M
₿2.18K
$0.1819
₿0.000011
$0.1789
₿0.000010
$3.95M
₿270.9
$181.31M
₿10.68K
$176.13M
₿2.18K
Prévision du cours de Stargate Finance (stg)
331 Casper Network  CSPR $0.01326
₿0.00000051
1.58 $173.29M
₿6.18K
$0.01452
₿0.00000052
$0.01293
₿0.00000051
$26.35M
₿169.71
$179.41M
₿6.48K
$173.29M
₿6.18K
Prévision du cours de Casper Network (cspr)
333 Holo  HOT $0.0009672
₿0.000000043
1.39 $171.79M
₿7.76K
$0.0009816
₿0.000000045
$0.0009539
₿0.000000043
$5.41M
₿204.56
$171.79M
₿7.76K
$171.79M
₿7.76K
Prévision du cours de Holo (hot)
334 Qubic  QUBIC $0.000001419
₿0.000000000089
0.87 $171.12M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.42M
₿23.81
$208.41M
$171.12M
₿0
Prévision du cours de Qubic (qubic)
335 Harmony  ONE $0.01163
₿0.00000039
2.96 $170.13M
₿4.84K
$0.0119
₿0.00000041
$0.01129
₿0.00000039
$8.7M
₿166.41
$170.17M
₿5.17K
$170.13M
₿4.84K
Prévision du cours de Harmony (one)
336 ICON  ICX $0.1567
₿0.0000045
2.27 $167.01M
₿4.47K
$0.1615
₿0.0000047
$0.1512
₿0.0000045
$12.77M
₿69.6
$169.19M
₿4.52K
$167.01M
₿4.47K
Prévision du cours de ICON (icx)
337 aelf  ELF $0.2214
₿0.0000088
0.65 $167.17M
₿6.45K
$0.2217
₿0.0000091
$0.2199
₿0.0000088
$4.11M
₿92.01
$220.6M
₿8.83K
$167.17M
₿6.45K
Prévision du cours de aelf (elf)
338 CoinEx Token  CET $0.06258
₿0.00000055
-0.09 $167.19M
₿1.61K
$0.06272
₿0.00000055
$0.06226
₿0.00000053
$112.89K
₿1.51
$167.19M
₿112.18
$167.19M
₿1.61K
Prévision du cours de CoinEx Token (cet)
343 Echelon Prime  PRIME $2.68
₿0.00033
-1.30 $164.25M
₿12.61K
$2.78
₿0.00033
$2.67
₿0.00032
$1.88M
₿124.64
$297.89M
₿37.4K
$164.25M
₿12.61K
Prévision du cours de Echelon Prime (prime)
344 Polymesh  POLYX $0.1397
₿0.0000072
2.14 $163.35M
₿7.53K
$0.1418
₿0.0000078
$0.1363
₿0.0000071
$2.33M
₿667.48
$163.35M
₿7.53K
$163.35M
₿7.53K
Prévision du cours de Polymesh (polyx)
345 GMX  GMX $16.04
₿0.00054
5.38 $163.02M
₿5.15K
$16.3
₿0.00056
$15.22
₿0.00054
$16.58M
₿345.74
$163.02M
₿5.15K
$163.02M
₿5.15K
Prévision du cours de GMX (gmx)
346 Ankr  ANKR $0.0162
₿0.00000084
1.62 $162.07M
₿8.45K
$0.01621
₿0.00000090
$0.01592
₿0.00000084
$8.66M
₿551.09
$162.07M
₿8.45K
$162.07M
₿8.45K
Prévision du cours de Ankr (ankr)
348 Horizen  ZEN $10.1
₿0.00016
2.03 $162.21M
₿2.44K
$10.23
₿0.00016
$9.9
₿0.00016
$12.34M
₿215.31
$162.25M
₿2.44K
$162.21M
₿2.44K
Prévision du cours de Horizen (zen)
349 Chia  XCH $10.99
₿0.00053
3.31 $160.78M
₿5.46K
$11.15
₿0.00054
$10.61
₿0.00052
$6.74M
₿357.21
$362.78M
₿16.65K
$160.78M
₿5.46K
Prévision du cours de Chia (xch)
351 DigiByte  DGB $0.008982
₿0.00000022
3.92 $159.21M
₿3.85K
$0.009058
₿0.00000023
$0.008641
₿0.00000022
$1.6M
₿165.21
$159.29M
₿4.78K
$159.21M
₿3.85K
Prévision du cours de DigiByte (dgb)
353 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $157.65M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.78M
₿330.85
$157.65M
₿2.1K
$157.65M
₿2.1K
355 Instadapp  FLUID $3.98
₿0.000028
0.28 $157.04M
₿512.01
$4.03
₿0.000029
$3.93
₿0.000028
$838.49K
₿0.61
$398.21M
₿2.85K
$157.04M
₿512.01
Prévision du cours de Instadapp (fluid)
356 EthereumPoW  ETHW $1.43
₿0.000074
3.40 $153.84M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$7.6M
₿377.55
$153.84M
₿8.04K
$153.84M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
357 Kinesis Gold  KAU $106.71
₿0.0011
0.04 $153.13M
₿1.53K
$107.23
₿0.0011
$106.59
₿0.0010
$291.79K
₿9.1
$153.13M
$153.13M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
358 NXM  NXM $58.55
₿0.0010
1.89 $150.7M
₿4.21K
$59.15
₿0.0010
$57.46
₿0.0010
$0
₿0
$150.7M
₿4.21K
$150.7M
₿4.21K
Prévision du cours de NXM (nxm)
359 Euler  EUL $8.04
₿0.000083
0.73 $150.25M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.32M
₿5.43
$218.57M
₿2.28K
$150.25M
₿1.57K
Prévision du cours de Euler (eul)
360 Bridged Ether (StarkGate)  ETH $2,518.98
₿0.050
1.72 $149.61M
₿0
$2,533.7
₿0.051
$2,474.34
₿0.050
$727.91K
₿290.99
$149.61M
$149.61M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
361 Drift Protocol  DRIFT $0.494
3.40 $149.7M
$0.4961
$0.4777
$25.13M
$494.14M
$149.7M
Prévision du cours de Drift Protocol (drift)
362 Zano  ZANO $10.08
₿0.000052
1.29 $149.07M
₿740.27
$10.76
₿0.000052
$9.96
₿0.000050
$1.57M
₿1.57
$149.1M
$149.07M
₿740.27
Prévision du cours de Zano (zano)
363 Threshold Network  T $0.01469
₿0.00000067
2.11 $148.75M
₿6.56K
$0.01482
₿0.00000072
$0.01439
₿0.00000067
$3.52M
₿595.3
$163.81M
₿7.5K
$148.75M
₿6.56K
Prévision du cours de Threshold Network (t)
365 XYO Network  XYO $0.01057
₿0.00000014
2.54 $147.31M
₿2.03K
$0.01064
₿0.00000015
$0.01027
₿0.00000014
$10.46M
₿32.02
$147.31M
₿2.03K
$147.31M
₿2.03K
Prévision du cours de XYO Network (xyo)
367 WOO Network  WOO $0.07581
₿0.0000058
1.40 $144.87M
₿10.85K
$0.07744
₿0.0000061
$0.07475
₿0.0000058
$5.6M
₿352.03
$167.61M
₿13.1K
$144.87M
₿10.85K
Prévision du cours de WOO Network (woo)
368 GMT  GMT $0.05022
₿0.0000042
1.32 $144.62M
₿8.25K
$0.05097
₿0.0000046
$0.04951
₿0.0000041
$12.14M
₿2.37K
$256.74M
₿22.95K
$144.62M
₿8.25K
Prévision du cours de GMT (gmt)
371 Orca  ORCA $2.36
₿0.000044
0.06 $141.32M
₿2.23K
$2.42
₿0.000048
$2.34
₿0.000044
$13.81M
₿47.88
$176.77M
₿4.47K
$141.32M
₿2.23K
Prévision du cours de Orca (orca)
372 STASIS EURO  EURS $1.14
₿0.000016
0.13 $141.29M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$10.17K
₿8.53
$141.29M
₿2K
$141.29M
₿2K
373 Kadena  KDA $0.4441
₿0.000017
2.20 $140.83M
₿4.76K
$0.4509
₿0.000018
$0.4345
₿0.000017
$3.36M
₿157.38
$142.14M
₿17.6K
$140.83M
₿4.76K
Prévision du cours de Kadena (kda)
375 Kinesis Silver  KAG $36.84
₿0.00041
1.27 $140.74M
₿1.45K
$36.86
₿0.00041
$35.99
₿0.00039
$414.45K
₿6.66
$140.74M
$140.74M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
376 Enjin Coin  ENJ $0.07569
₿0.0000063
3.79 $139.88M
₿9.11K
$0.07611
₿0.0000067
$0.07292
₿0.0000062
$8.52M
₿558.31
$143.86M
₿11.38K
$139.88M
₿9.11K
Prévision du cours de Enjin Coin (enj)
377 Nano  XNO $1.02
₿0.000020
3.25 $136.23M
₿2.72K
$1.04
₿0.000021
$0.9896
₿0.000020
$915.15K
₿53.42
$136.23M
₿2.72K
$136.23M
₿2.72K
Prévision du cours de Nano (xno)
381 Purr  PURR $0.22
10.98 $131.22M
$0.2218
$0.1981
$7.96M
$131.22M
$131.22M
Prévision du cours de Purr (purr)
383 Tellor  TRB $48.44
₿0.0012
10.33 $129.63M
₿3.12K
$51.28
₿0.0012
$43.81
₿0.0012
$150.36M
₿418.83
$133.6M
₿3.16K
$129.63M
₿3.12K
Prévision du cours de Tellor (trb)
384 STP Network  AWE $0.05093
₿0.00000097
-1.33 $130.3M
₿1.9K
$0.05239
₿0.0000010
$0.05088
₿0.00000097
$9.1M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
386 Rollbit Coin  RLB $0.06234
₿0.0000017
0.04 $129.23M
₿4.95K
$0.06335
₿0.0000017
$0.06171
₿0.0000016
$186.1K
₿23.48
$129.23M
₿4.95K
$129.23M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
387 Hamster Kombat  HMSTR $0.002018
₿0.000000016
0.61 $129.88M
$0.002031
$0.002005
$7.82M
$201.75M
$129.88M
Prévision du cours de Hamster Kombat (hmstr)
388 Zignaly  ZIG $0.09163
₿0.0000014
-1.95 $129.11M
₿2.08K
$0.09859
₿0.0000015
$0.09162
₿0.0000014
$10.96M
₿151.07
$179.06M
₿2.88K
$129.11M
₿2.08K
Prévision du cours de Zignaly (zig)
389 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.10 $129.38M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$296.99K
₿192.08
$129.38M
$129.38M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
390 KUB Coin  KUB $1.46
₿0.000035
0.52 $129.63M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$427.15K
₿2.62
$160.49M
₿3.9K
$129.63M
₿3.15K
Prévision du cours de KUB Coin (kub)
391 COTI  COTI $0.05862
₿0.0000022
3.72 $126.19M
₿3.57K
$0.05874
₿0.0000024
$0.05646
₿0.0000022
$6.64M
₿177.47
$126.19M
₿4.54K
$126.19M
₿3.57K
Prévision du cours de COTI (coti)
392 io.net  IO $0.7767
6.01 $126.32M
$0.7838
$0.7327
$21.14M
$621.06M
$126.32M
Prévision du cours de io.net (io)
393 Ontology  ONT $0.1378
₿0.0000050
2.71 $126M
₿4.5K
$0.1378
₿0.0000051
$0.1339
₿0.0000048
$5.43M
₿246.99
$137.9M
₿5K
$126M
₿4.5K
Prévision du cours de Ontology (ont)
395 Sushi  SUSHI $0.6508
₿0.000022
1.75 $125.48M
₿4.28K
$0.6603
₿0.000023
$0.6392
₿0.000022
$18.15M
₿600.05
$184.39M
₿5.55K
$125.48M
₿4.28K
Prévision du cours de Sushi (sushi)
399 BOOK OF MEME  BOME $0.001809
₿0.00000018
3.73 $124.75M
₿10.32K
$0.001841
₿0.00000018
$0.001744
₿0.00000017
$31.69M
₿5.7K
$124.75M
₿12.9K
$124.75M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
400 AUSD  AUSD $0.9992
-0.01* $124.43M
$1
$0.9974
$9.69M
$124.43M
$124.43M
Prévision du cours de AUSD (ausd)
402 World Mobile Token  WMTX $0.168
₿0.0000056
5.58 $123.65M
₿3.15K
$0.1687
₿0.0000056
$0.1591
₿0.0000052
$7.35M
₿73.2
$336.1M
₿11.23K
$123.65M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
403 cETH  CETH $50.6
₿0.0010
1.78 $123.11M
₿5.58K
$51.06
₿0.0010
$49.69
₿0.0010
$109.55
₿0
$123.11M
₿5.58K
$123.11M
₿5.58K
Prévision du cours de cETH (ceth)
404 SKALE  SKL $0.02118
₿0.0000016
3.56 $122.34M
₿8.64K
$0.02142
₿0.0000017
$0.02045
₿0.0000016
$8.49M
₿644.9
$128.7M
₿8.83K
$122.34M
₿8.64K
Prévision du cours de SKALE (skl)
409 Status  SNT $0.0306
₿0.00000067
9.55 $121.32M
₿2.67K
$0.0308
₿0.00000071
$0.02772
₿0.00000066
$25.86M
₿99.72
$208.45M
₿4.58K
$121.32M
₿2.67K
Prévision du cours de Status (snt)
412 Origin Ether  OETH $2,515.53
₿0.051
1.78 $119.2M
₿2.28K
$2,550.69
₿0.051
$2,468.45
₿0.050
$58.74K
₿0.01
$119.2M
₿2.28K
$119.2M
₿2.28K
Prévision du cours de Origin Ether (oeth)
414 LCX  LCX $0.126
₿0.0000048
-1.81 $118.64M
₿3.8K
$0.1307
₿0.0000051
$0.1251
₿0.0000047
$547.96K
₿31.62
$119.78M
₿4.66K
$118.64M
₿3.8K
Prévision du cours de LCX (lcx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici