$3.32T
Capitalisation boursière totale
$103.27B
Volume total
BTC 57.44%     ETH 11.96%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (817)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 DeXe  DEXE $3.28
₿0.000034
0.02 $153.01M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$2.66M
₿27.64
$316.37M
₿3.31K
$153.01M
₿1.6K
Prévision du cours de DeXe (dexe)
343 NXM  NXM $80.27
₿0.00084
-0.55 $151.23M
₿1.59K
$80.76
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.23M
₿1.59K
$151.23M
₿1.59K
Prévision du cours de NXM (nxm)
344 Zano  ZANO $9.99
₿0.00010
-4.00 $150.98M
₿1.58K
$10.6
₿0.00011
$9.98
₿0.00010
$2.15M
₿22.58
$150.98M
₿1.58K
$150.98M
₿1.58K
Prévision du cours de Zano (zano)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-0.46 $147.62M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$3.47K
₿0.04
$184.53M
₿1.94K
$147.62M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
353 Dog (Bitcoin)  DOG $0.001462
₿0.000000015
1.15 $146.24M
₿1.54K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.79M
₿29.3
$146.24M
₿1.54K
$146.24M
₿1.54K
Prévision du cours de Dog (Bitcoin) (dog)
354 Origin Ether  OETH $3,284.99
₿0.034
-0.77 $146.09M
₿1.53K
$3,312.95
₿0.034
$3,251.42
₿0.034
$245.55K
₿2.58
$146.09M
₿1.53K
$146.09M
₿1.53K
Prévision du cours de Origin Ether (oeth)
357 Wemix Token  WEMIX $0.3131
₿0.0000033
-7.26 $144.37M
₿1.52K
$0.3379
₿0.0000035
$0.3127
₿0.0000032
$1.48M
₿15.66
$172.61M
₿1.82K
$144.37M
₿1.52K
Prévision du cours de Wemix Token (wemix)
359 STASIS EURO  EURS $1.16
₿0.000012
-0.30 $143.76M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.66K
₿0.51
$143.76M
₿1.51K
$143.76M
₿1.51K
361 Theta Fuel  TFUEL $0.0198
₿0.00000020
2.43 $142.47M
₿1.48K
$0.01979
₿0.00000020
$0.01912
₿0.00000020
$1.85M
₿18.7
$142.47M
₿1.48K
$142.47M
₿1.48K
Prévision du cours de Theta Fuel (tfuel)
362 Creditcoin  CTC $0.2764
₿0.0000028
0.14 $141.11M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.24M
₿69.96
$165.85M
₿1.73K
$141.11M
₿1.48K
Prévision du cours de Creditcoin (ctc)
363 Toshi  TOSHI $0.0003289
₿0.0000000034
-0.57 $138.37M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.72M
₿113.6
$138.37M
₿1.45K
$138.37M
₿1.45K
Prévision du cours de Toshi (toshi)
365 Gas  GAS $2.12
₿0.000022
2.20 $137.81M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.6M
₿37.51
$137.81M
₿1.45K
$137.81M
₿1.45K
Prévision du cours de Gas (gas)
367 SuperFarm  SUPER $0.2151
₿0.0000022
1.46 $137.08M
₿1.44K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.69M
₿81.23
$215.14M
₿2.25K
$137.08M
₿1.44K
Prévision du cours de SuperFarm (super)
368 BitMart Token  BMX $0.4002
₿0.0000041
0.23 $135.85M
₿1.42K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.81M
₿60.02
$255.92M
₿2.68K
$135.85M
₿1.42K
Prévision du cours de BitMart Token (bmx)
372 CoW Protocol  COW $0.2423
₿0.0000025
-0.78 $134.28M
₿1.41K
$0.245
₿0.0000025
$0.2384
₿0.0000025
$6.54M
₿68.57
$242.38M
₿2.54K
$134.28M
₿1.41K
Prévision du cours de CoW Protocol (cow)
373 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
-0.01 $134.13M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.89M
₿82.79
$185.44M
₿1.94K
$134.13M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
374 Kusama  KSM $7.59
₿0.000079
1.79 $133.84M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.94M
₿61.84
$133.84M
₿1.4K
$133.84M
₿1.4K
Prévision du cours de Kusama (ksm)
377 Core  CORE $0.1259
₿0.0000013
-0.36 $131.43M
₿1.38K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.94M
₿51.88
$264.61M
₿2.78K
$131.43M
₿1.38K
Prévision du cours de Core (core)
378 Akash Network  AKT $0.46
₿0.0000048
-3.37 $131.06M
₿1.37K
$0.4818
₿0.0000050
$0.4592
₿0.0000048
$5.88M
₿62.17
$131.71M
₿1.38K
$131.06M
₿1.37K
Prévision du cours de Akash Network (akt)
379 Nervos Network  CKB $0.002722
₿0.000000028
1.80 $130.85M
₿1.37K
$0.00273
₿0.000000028
$0.002625
₿0.000000027
$3.59M
₿37.31
$132.9M
₿1.39K
$130.85M
₿1.37K
Prévision du cours de Nervos Network (ckb)
380 AIOZ Network  AIOZ $0.1064
₿0.0000011
-1.71 $130.59M
₿1.37K
$0.1082
₿0.0000011
$0.1021
₿0.0000010
$5.42M
₿57.56
$130.93M
₿1.37K
$130.59M
₿1.37K
Prévision du cours de AIOZ Network (aioz)
382 0x  ZRX $0.1526
₿0.0000015
2.54 $129.55M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$21.71M
₿242.63
$152.71M
₿1.61K
$129.55M
₿1.36K
Prévision du cours de 0x (zrx)
386 Safe  SAFE $0.1859
₿0.0000019
9.64 $127.5M
₿1.32K
$0.1946
₿0.0000020
$0.1685
₿0.0000017
$20.26M
₿213.02
$185.52M
₿1.92K
$127.5M
₿1.32K
Prévision du cours de Safe (safe)
387 Turbo  TURBO $0.001819
₿0.000000019
0.52 $125.57M
₿1.32K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$14.75M
₿154.98
$125.57M
₿1.32K
$125.57M
₿1.32K
Prévision du cours de Turbo (turbo)
388 Super OETH  SUPEROETH $3,279.43
₿0.034
-0.83 $124.42M
₿1.31K
$3,307.61
₿0.034
$3,249.44
₿0.034
$64.97K
₿0.68
$124.42M
₿1.31K
$124.42M
₿1.31K
Prévision du cours de Super OETH (superoeth)
392 Ozone Chain  OZO $0.1308
₿0.0000013
0.15 $122.75M
₿1.3K
$0.1329
₿0.0000013
$0.1305
₿0.0000013
$226.59K
₿2.38
$131.16M
₿1.38K
$122.75M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
395 Ravencoin  RVN $0.007608
₿0.000000081
3.78 $122.1M
₿1.3K
$0.007748
₿0.000000081
$0.007171
₿0.000000075
$6.9M
₿77.06
$122.11M
₿1.3K
$122.1M
₿1.3K
Prévision du cours de Ravencoin (rvn)
396 yearn.finance  YFI $3,461.45
₿0.036
0.27 $121.49M
₿1.28K
$3,485.62
₿0.036
$3,367.13
₿0.035
$10.11M
₿107.83
$126.94M
₿1.33K
$121.49M
₿1.28K
Prévision du cours de yearn.finance (yfi)
397 Baby Doge Coin  BABYDOGE $0.000000000686
₿0.0000000000000072
-0.78 $121.62M
₿1.28K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.24M
₿52.65
$288.15M
₿3.02K
$121.62M
₿1.28K
Prévision du cours de Baby Doge Coin (babydoge)
402 Mog Coin  MOG $0.0000003055
₿0.0000000000032
0.44 $119.29M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.75M
₿67.01
$119.29M
₿1.25K
$119.29M
₿1.25K
Prévision du cours de Mog Coin (mog)
403 KUB Coin  KUB $1.31
₿0.000013
-1.19 $116.15M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$364.4K
₿3.74
$143.8M
₿1.52K
$116.15M
₿1.22K
Prévision du cours de KUB Coin (kub)
404 Arkham  ARKM $0.2104
₿0.0000022
2.91 $115.75M
₿1.21K
$0.2106
₿0.0000022
$0.199
₿0.0000020
$21.9M
₿226.12
$210.28M
₿2.2K
$115.75M
₿1.21K
Prévision du cours de Arkham (arkm)
405 Ronin  RON $0.1581
₿0.0000016
10.17 $115.43M
₿1.21K
$0.1589
₿0.0000016
$0.1428
₿0.0000015
$6.19M
₿72.93
$158.33M
₿1.66K
$115.43M
₿1.21K
Prévision du cours de Ronin (ron)
406 Verge  XVG $0.006987
₿0.000000073
1.29 $115.44M
₿1.21K
$0.007409
₿0.000000077
$0.00686
₿0.000000071
$15.85M
₿167.63
$115.67M
₿1.21K
$115.44M
₿1.21K
Prévision du cours de Verge (xvg)
408 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Prévision du cours de Gaib AI Dollar Alpha USDC (aidausdc)
409 Zilliqa  ZIL $0.005815
₿0.000000060
6.30 $114.2M
₿1.19K
$0.005825
₿0.000000060
$0.005417
₿0.000000056
$11.18M
₿115.75
$118.16M
₿1.23K
$114.2M
₿1.19K
Prévision du cours de Zilliqa (zil)
413 Threshold Network  T $0.01018
₿0.00000010
3.47 $113.62M
₿1.19K
$0.01018
₿0.00000010
$0.009776
₿0.00000010
$3.33M
₿35.18
$113.62M
₿1.19K
$113.62M
₿1.19K
Prévision du cours de Threshold Network (t)
415 Mina Protocol  MINA $0.0885
₿0.00000092
4.25 $112.41M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.25M
₿80.01
$112.41M
₿1.18K
$112.41M
₿1.18K
Prévision du cours de Mina Protocol (mina)
417 DigiByte  DGB $0.006131
₿0.000000064
2.23 $110.95M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3M
₿32
$111.02M
₿1.16K
$110.95M
₿1.16K
Prévision du cours de DigiByte (dgb)
419 STP Network  AWE $0.05584
₿0.00000058
1.09 $108.47M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.62M
₿90.9
$108.47M
₿1.14K
$108.47M
₿1.14K
Prévision du cours de STP Network (awe)
420 Velo  VELO $0.006196
₿0.000000064
-2.70 $108.66M
₿1.14K
$0.006399
₿0.000000067
$0.005975
₿0.000000063
$10.09M
₿106.57
$148.47M
₿1.56K
$108.66M
₿1.14K
Prévision du cours de Velo (velo)
421 ORDI  ORDI $5.13
₿0.000054
-0.98 $107.83M
₿1.13K
$5.22
₿0.000054
$5.03
₿0.000053
$25.9M
₿300.23
$107.83M
₿1.13K
$107.83M
₿1.13K
Prévision du cours de ORDI (ordi)
423 Oasis Network  ROSE $0.01412
₿0.00000014
5.11 $106M
₿1.11K
$0.0145
₿0.00000015
$0.01334
₿0.00000013
$7.01M
₿79.86
$141.16M
₿1.48K
$106M
₿1.11K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.1608
₿0.0000016
0.07 $104.46M
₿1.09K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.92M
₿71.75
$160.85M
₿1.68K
$104.46M
₿1.09K
Prévision du cours de Open Campus (edu)
428 Drift Protocol  DRIFT $0.1853
₿0.0000019
3.42 $103.05M
₿1.07K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$20.91M
₿218.52
$185.35M
₿1.93K
$103.05M
₿1.07K
Prévision du cours de Drift Protocol (drift)
429 Pirate Chain  ARRR $0.5231
₿0.0000054
-14.66 $102.48M
₿1.07K
$0.6928
₿0.0000072
$0.5162
₿0.0000054
$948.74K
₿9.96
$104.46M
₿1.09K
$102.48M
₿1.07K
Prévision du cours de Pirate Chain (arrr)
433 Renzo Restaked LST  PZETH $4,013.1
₿0.042
-0.81 $100.95M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$394.9
₿0
$100.95M
₿1.06K
$100.95M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
439 ALEO  ALEO $0.123
₿0.0000013
1.79 $99.89M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.55M
₿46.06
$234.7M
₿2.47K
$99.89M
₿1.05K
Prévision du cours de ALEO (aleo)
440 Nano  XNO $0.7457
₿0.0000077
2.20 $99.36M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.47M
₿15.2
$99.36M
₿1.04K
$99.36M
₿1.04K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09121
₿0.00000095
1.02 $98.79M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$7.05M
₿73.88
$98.79M
₿1.03K
$98.79M
₿1.03K
Prévision du cours de Kava (kava)
443 ZetaChain  ZETA $0.08082
₿0.00000084
1.02 $98.5M
₿1.04K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.44M
₿60.45
$169.83M
₿1.79K
$98.5M
₿1.04K
Prévision du cours de ZetaChain (zeta)
446 Qubic  QUBIC $0.0000007206
₿0.0000000000076
0.92 $96.13M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.45M
₿16.14
$118.62M
₿1.25K
$96.13M
₿1.01K
Prévision du cours de Qubic (qubic)
448 Non-Playable Coin  NPC $0.01192
₿0.00000012
-2.29 $95.98M
₿1.01K
$0.01225
₿0.00000012
$0.01144
₿0.00000012
$7.09M
₿75.38
$95.98M
₿1.01K
$95.98M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
453 Venus  XVS $5.68
₿0.000059
0.99 $95.14M
₿995.14
$5.69
₿0.000060
$5.59
₿0.000058
$6.06M
₿63.56
$168.89M
₿1.77K
$95.14M
₿995.14
Prévision du cours de Venus (xvs)
454 Blur  BLUR $0.03516
₿0.00000036
5.56 $94.78M
₿992.86
$0.03599
₿0.00000037
$0.03331
₿0.00000034
$31.71M
₿330.35
$105.59M
₿1.11K
$94.78M
₿992.86
Prévision du cours de Blur (blur)
459 Holo  HOT $0.0005285
₿0.0000000055
1.55 $93.87M
₿978.02
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.19M
₿43.16
$93.87M
₿978.02
$93.87M
₿978.02
Prévision du cours de Holo (hot)
460 Siacoin  SC $0.001675
₿0.000000017
1.27 $93.87M
₿989.28
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.33M
₿54.49
$104.25M
₿1.1K
$93.87M
₿989.28
Prévision du cours de Siacoin (sc)
462 Popcat  POPCAT $0.09416
₿0.00000099
0.17 $92.45M
₿971.54
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.54M
₿142.99
$92.45M
₿971.54
$92.45M
₿971.54
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.01114
₿0.00000011
2.02 $92.27M
₿963.8
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.65M
₿47.34
$96.07M
₿1K
$92.27M
₿963.8
Prévision du cours de Astar (astr)
465 Sushi  SUSHI $0.3369
₿0.0000035
2.88 $92.01M
₿960.35
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.94M
₿124.12
$96.95M
₿1.01K
$92.01M
₿960.35
Prévision du cours de Sushi (sushi)
467 Moca Network  MOCA $0.02285
₿0.00000023
2.97 $90.34M
₿945.32
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$6.73M
₿71.62
$203.15M
₿2.13K
$90.34M
₿945.32
Prévision du cours de Moca Network (moca)
469 cat in a dogs world  MEW $0.001013
₿0.000000010
2.82 $90.06M
₿939.88
$0.001013
₿0.000000010
$0.0009607
₿0.000000010
$11.6M
₿126.82
$90.06M
₿939.88
$90.06M
₿939.88
Prévision du cours de cat in a dogs world (mew)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.27
$3.78
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.13
$89.3M
₿935.27
Prévision du cours de TempleDAO (temple)
475 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
-0.08 $89.14M
₿934.36
$1
₿0.000010
$0.997
₿0.000010
$14.37M
₿152.91
$89.14M
₿934.36
$89.14M
₿934.36
477 MANTRA DAO  OM $0.07634
₿0.00000080
2.55 $88.66M
₿932.57
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.63M
₿974.96
$132.63M
₿1.4K
$88.66M
₿932.57
Prévision du cours de MANTRA DAO (om)
478 cETH  CETH $66.1
₿0.00069
-0.88 $88.6M
₿929.39
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.6M
₿929.39
$88.6M
₿929.39
Prévision du cours de cETH (ceth)
480 VVS Finance  VVS $0.00000203
₿0.000000000021
0.77 $88.46M
₿928.53
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$255.03K
₿2.69
$192.77M
₿2.02K
$88.46M
₿928.53
Prévision du cours de VVS Finance (vvs)
483 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000010
0.03 $87.78M
₿919.59
$1
₿0.000010
$0.9948
₿0.000010
$255.88K
₿2.69
$87.78M
₿919.59
$87.78M
₿919.59
485 CoinEx Token  CET $0.03401
₿0.00000035
0.07 $87.22M
₿913.77
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$55.8K
₿0.59
$87.22M
₿913.77
$87.22M
₿913.77
Prévision du cours de CoinEx Token (cet)
492 VeThor  VTHO $0.0008668
₿0.0000000091
2.28 $84.53M
₿887.43
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.53M
₿14.03
$84.57M
₿887.84
$84.53M
₿887.43
Prévision du cours de VeThor (vtho)
493 Zignaly  ZIG $0.05993
₿0.00000062
-0.55 $84.43M
₿885.15
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.85M
₿36.27
$117.09M
₿1.23K
$84.43M
₿885.15
Prévision du cours de Zignaly (zig)
496 Numeraire  NMR $10.43
₿0.00010
0.49 $83.55M
₿876.72
$10.62
₿0.00011
$10.28
₿0.00010
$11.27M
₿105.99
$111.1M
₿1.17K
$83.55M
₿876.72
Prévision du cours de Numeraire (nmr)
497 GMX  GMX $8.03
₿0.000084
1.28 $83.3M
₿875.31
$8.06
₿0.000084
$7.86
₿0.000082
$6.73M
₿70.24
$83.3M
₿875.31
$83.3M
₿875.31
Prévision du cours de GMX (gmx)
498 ViciCoin  VCNT $17.24
₿0.00018
0.06 $82.98M
₿869.42
$17.27
₿0.00018
$17.13
₿0.00017
$321.86K
₿3.68
$172.02M
₿1.8K
$82.98M
₿869.42
Prévision du cours de ViciCoin (vcnt)
499 Axelar  AXL $0.07466
₿0.00000078
0.62 $82.48M
₿869.85
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.36M
₿95.82
$91.74M
₿967.5
$82.48M
₿869.85
Prévision du cours de Axelar (axl)
500 aelf  ELF $0.1011
₿0.0000010
-1.66 $82.57M
₿865.26
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.92M
₿20.82
$100.77M
₿1.06K
$82.57M
₿865.26
Prévision du cours de aelf (elf)
502 Polymesh  POLYX $0.06632
₿0.00000070
-1.35 $82.14M
₿866.67
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.92M
₿41
$82.14M
₿866.67
$82.14M
₿866.67
Prévision du cours de Polymesh (polyx)
504 Venom  VENOM $0.03804
₿0.00000039
-4.32 $81.06M
₿849.84
$0.03978
₿0.00000041
$0.03803
₿0.00000039
$2.2M
₿22.98
$279.12M
₿2.93K
$81.06M
₿849.84
Prévision du cours de Venom (venom)
506 XYO Network  XYO $0.005758
₿0.000000060
0.14 $80.22M
₿839.84
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.15M
₿87.16
$80.22M
₿839.84
$80.22M
₿839.84
Prévision du cours de XYO Network (xyo)
509 Celo  CELO $0.1346
₿0.0000014
6.11 $79.76M
₿837.86
$0.1364
₿0.0000014
$0.1264
₿0.0000013
$13.93M
₿147.8
$134.69M
₿1.42K
$79.76M
₿837.86
Prévision du cours de Celo (celo)
512 Request  REQ $0.1063
₿0.0000011
1.17 $79.13M
₿828
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.06M
₿21.48
$106.25M
₿1.11K
$79.13M
₿828
Prévision du cours de Request (req)
513 Verus Coin  VRSC $0.9914
₿0.000010
2.17 $79.13M
₿833.58
$0.9998
₿0.000010
$0.9623
₿0.000010
$1.75K
₿0.02
$79.13M
₿833.63
$79.13M
₿833.58
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008232
₿0.000000086
0.65 $77.75M
₿814.34
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.49M
₿25.91
$77.75M
₿814.34
$77.75M
₿814.34
Prévision du cours de IoTeX (iotx)
532 Prometeus  PROM $4.14
₿0.000043
-16.43 $75.7M
₿789.89
$4.96
₿0.000055
$4.02
₿0.000042
$38.63M
₿414.87
$79.85M
₿833.17
$75.7M
₿789.89
Prévision du cours de Prometeus (prom)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,277.24
₿0.034
-1.51 $75.06M
₿788.72
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.15M
₿107.9
$75.12M
₿788.72
$75.06M
₿788.72
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
539 Bridged Ether (StarkGate)  ETH $3,292.33
₿0.034
-0.74 $74.63M
₿781.78
$3,316.83
₿0.034
$3,256.81
₿0.034
$3.02M
₿31.87
$74.74M
₿781.78
$74.63M
₿781.78
Prévision du cours de Bridged Ether (StarkGate) (eth)
542 CHEX Token  CHEX $0.0732
₿0.00000076
0.16 $73.13M
₿765.17
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$835.82K
₿8.91
$73.13M
₿765.17
$73.13M
₿765.17
Prévision du cours de CHEX Token (chex)
543 Frax Share  FRAX $0.8119
₿0.0000085
-18.08 $73.09M
₿762.61
$0.991
₿0.000010
$0.7903
₿0.0000082
$11.96M
₿127.59
$80.89M
₿844.21
$73.09M
₿762.61
Prévision du cours de Frax Share (frax)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,021.41
₿0.042
-0.80 $72.86M
₿762.93
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.54M
₿26.94
$72.86M
₿762.93
$72.86M
₿762.93
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
546 Chia  XCH $4.96
₿0.000051
-1.94 $72.52M
₿753.96
$5.14
₿0.000053
$4.92
₿0.000051
$4.19M
₿35.59
$163.64M
₿1.7K
$72.52M
₿753.96
Prévision du cours de Chia (xch)
547 PayProtocol Paycoin  PCI $0.07054
₿0.00000074
-0.68 $72.16M
₿757.19
$0.07137
₿0.00000075
$0.07041
₿0.00000073
$255.97K
₿2.7
$134.08M
₿1.41K
$72.16M
₿757.19
Prévision du cours de PayProtocol Paycoin (pci)
549 Memecoin  MEME $0.001152
₿0.000000012
2.64 $71.37M
₿749.07
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.52M
₿120.43
$79.52M
₿834.58
$71.37M
₿749.07
Prévision du cours de Memecoin (meme)
553 Ankr  ANKR $0.007059
₿0.000000073
1.59 $70.62M
₿736.82
$0.007061
₿0.000000073
$0.006851
₿0.000000072
$4.9M
₿49.55
$70.62M
₿736.82
$70.62M
₿736.82
Prévision du cours de Ankr (ankr)
554 UMA  UMA $0.7899
₿0.0000082
4.79 $70.54M
₿736.18
$0.7903
₿0.0000082
$0.75
₿0.0000078
$6.41M
₿66.84
$100.59M
₿1.05K
$70.54M
₿736.18
Prévision du cours de UMA (uma)
556 Orca  ORCA $1.17
₿0.000012
1.57 $70.4M
₿734.89
$1.18
₿0.000012
$1.13
₿0.000011
$6.13M
₿39.91
$87.77M
₿916.21
$70.4M
₿734.89
Prévision du cours de Orca (orca)
557 Casper Network  CSPR $0.005085
₿0.000000053
-1.46 $70.06M
₿742.01
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.9M
₿30.35
$72.53M
₿768.22
$70.06M
₿742.01
Prévision du cours de Casper Network (cspr)
558 Snek  SNEK $0.0009357
₿0.0000000097
-3.06 $70.03M
₿728.4
$0.0009726
₿0.000000010
$0.0008957
₿0.0000000094
$4.7M
₿50.06
$70.49M
₿733.18
$70.03M
₿728.4
Prévision du cours de Snek (snek)
562 AltLayer  ALT $0.01321
₿0.00000013
6.54 $68.71M
₿722.24
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.96M
₿293.05
$132.13M
₿1.39K
$68.71M
₿722.24
Prévision du cours de AltLayer (alt)
563 Omni Network [Old]  OMNI $1.34
₿0.000014
1.01 $68.71M
₿719.91
$1.43
₿0.000014
$1.32
₿0.000013
$57.05K
₿0.6
$134.43M
₿1.41K
$68.71M
₿719.91
Prévision du cours de Omni Network [Old] (omni)
564 Compound Wrapped BTC  CWBTC $1,915.07
₿0.020
-0.35 $68.1M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀