Page de résultats 3 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	DeXe DEXE	$3.28 ₿0.000034	0.38	$153.09M ₿1.6K	$3.28 ₿0.000034	$3.13 ₿0.000033	$2.62M ₿27.64	$316.53M ₿3.31K	$153.09M ₿1.6K
343	NXM NXM	$80.34 ₿0.00084	-0.43	$151.36M ₿1.59K	$80.9 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$151.36M ₿1.59K	$151.36M ₿1.59K
344	Zano ZANO	$9.99 ₿0.00010	-4.06	$151.01M ₿1.58K	$10.6 ₿0.00011	$9.98 ₿0.00010	$2.16M ₿22.58	$151.01M ₿1.58K	$151.01M ₿1.58K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.66	$147.74M ₿1.55K	$1.86 ₿0.000019	$1.83 ₿0.000019	$3.47K ₿0.04	$184.69M ₿1.94K	$147.74M ₿1.55K
353	Dog (Bitcoin) DOG	$0.001464 ₿0.000000015	1.31	$146.45M ₿1.54K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.79M ₿29.3	$146.45M ₿1.54K	$146.45M ₿1.54K
354	Origin Ether OETH	$3,287.45 ₿0.034	-0.52	$146.21M ₿1.53K	$3,312.95 ₿0.034	$3,251.42 ₿0.034	$246.76K ₿2.58	$146.21M ₿1.53K	$146.21M ₿1.53K
357	Wemix Token WEMIX	$0.3142 ₿0.0000033	-7.04	$144.92M ₿1.52K	$0.338 ₿0.0000035	$0.3129 ₿0.0000032	$1.48M ₿15.66	$173.27M ₿1.82K	$144.92M ₿1.52K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.30	$143.79M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.7K ₿0.51	$143.79M ₿1.51K	$143.79M ₿1.51K
361	Theta Fuel TFUEL	$0.0197 ₿0.00000020	1.70	$141.84M ₿1.48K	$0.01976 ₿0.00000020	$0.01912 ₿0.00000020	$1.78M ₿18.7	$141.84M ₿1.48K	$141.84M ₿1.48K
362	Creditcoin CTC	$0.2759 ₿0.0000028	0.15	$140.9M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$6.56M ₿69.96	$165.6M ₿1.73K	$140.9M ₿1.48K
363	Toshi TOSHI	$0.0003292 ₿0.0000000034	-0.52	$138.77M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.82M ₿113.6	$138.77M ₿1.45K	$138.77M ₿1.45K
364	Gas GAS	$2.12 ₿0.000022	2.60	$138.08M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.59M ₿37.51	$138.08M ₿1.45K	$138.08M ₿1.45K
367	SuperFarm SUPER	$0.2153 ₿0.0000022	1.53	$137.07M ₿1.44K	$0.2159 ₿0.0000022	$0.2087 ₿0.0000022	$6.92M ₿81.23	$215.13M ₿2.25K	$137.07M ₿1.44K
368	BitMart Token BMX	$0.4003 ₿0.0000041	0.24	$135.86M ₿1.42K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.76M ₿60.02	$255.94M ₿2.68K	$135.86M ₿1.42K
371	CoW Protocol COW	$0.243 ₿0.0000025	-0.57	$134.7M ₿1.41K	$0.245 ₿0.0000025	$0.2384 ₿0.0000025	$6.54M ₿68.57	$243.13M ₿2.54K	$134.7M ₿1.41K
373	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.01*	$134.15M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.9M ₿82.79	$185.47M ₿1.94K	$134.15M ₿1.41K
374	Kusama KSM	$7.59 ₿0.000079	1.87	$133.85M ₿1.4K	$7.62 ₿0.000079	$7.4 ₿0.000077	$5.92M ₿61.84	$133.85M ₿1.4K	$133.85M ₿1.4K
377	Core CORE	$0.1263 ₿0.0000013	-0.03	$131.79M ₿1.38K	$0.1265 ₿0.0000013	$0.1214 ₿0.0000012	$4.96M ₿51.88	$265.33M ₿2.78K	$131.79M ₿1.38K
378	Nervos Network CKB	$0.002729 ₿0.000000028	2.19	$131.13M ₿1.37K	$0.00273 ₿0.000000028	$0.002625 ₿0.000000027	$3.52M ₿37.31	$133.19M ₿1.39K	$131.13M ₿1.37K
379	Akash Network AKT	$0.4606 ₿0.0000048	-3.23	$131.01M ₿1.37K	$0.4818 ₿0.0000050	$0.4592 ₿0.0000048	$5.91M ₿62.17	$131.66M ₿1.38K	$131.01M ₿1.37K
380	AIOZ Network AIOZ	$0.1064 ₿0.0000011	-1.55	$130.62M ₿1.37K	$0.1082 ₿0.0000011	$0.1021 ₿0.0000010	$5.46M ₿57.56	$130.95M ₿1.37K	$130.62M ₿1.37K
382	0x ZRX	$0.1528 ₿0.0000015	2.01	$129.77M ₿1.36K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$22.89M ₿242.63	$152.96M ₿1.61K	$129.77M ₿1.36K
385	Safe SAFE	$0.1851 ₿0.0000019	9.55	$127.49M ₿1.32K	$0.1946 ₿0.0000020	$0.1685 ₿0.0000017	$20.27M ₿213.02	$185.5M ₿1.92K	$127.49M ₿1.32K
388	Turbo TURBO	$0.001822 ₿0.000000019	0.98	$125.72M ₿1.32K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$14.83M ₿154.98	$125.72M ₿1.32K	$125.72M ₿1.32K
389	Super OETH SUPEROETH	$3,282.35 ₿0.034	-0.55	$124.7M ₿1.31K	$3,308.48 ₿0.034	$3,249.44 ₿0.034	$65.01K ₿0.68	$124.7M ₿1.31K	$124.7M ₿1.31K
391	Ozone Chain OZO	$0.1319 ₿0.0000013	0.98	$123.36M ₿1.3K	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$227.19K ₿2.38	$131.81M ₿1.38K	$123.36M ₿1.3K
393	Ravencoin RVN	$0.007637 ₿0.000000081	4.14	$122.35M ₿1.3K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.57M ₿77.06	$122.36M ₿1.3K	$122.35M ₿1.3K
396	yearn.finance YFI	$3,473.61 ₿0.036	0.79	$121.9M ₿1.28K	$3,485.62 ₿0.036	$3,367.13 ₿0.035	$10.17M ₿107.83	$127.36M ₿1.33K	$121.9M ₿1.28K
397	Baby Doge Coin BABYDOGE	$0.000000000687 ₿0.0000000000000072	-0.43	$121.8M ₿1.28K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.93M ₿52.65	$288.58M ₿3.02K	$121.8M ₿1.28K
402	Mog Coin MOG	$0.0000003066 ₿0.0000000000032	0.83	$119.71M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.78M ₿67.01	$119.71M ₿1.25K	$119.71M ₿1.25K
403	KUB Coin KUB	$1.31 ₿0.000013	-0.94	$116.28M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$357.2K ₿3.74	$143.97M ₿1.52K	$116.28M ₿1.22K
404	Arkham ARKM	$0.2104 ₿0.0000022	3.30	$115.87M ₿1.21K	$0.2106 ₿0.0000022	$0.199 ₿0.0000020	$21.92M ₿226.12	$210.49M ₿2.2K	$115.87M ₿1.21K
405	Verge XVG	$0.006999 ₿0.000000073	1.58	$115.7M ₿1.21K	$0.007409 ₿0.000000077	$0.00686 ₿0.000000071	$15.94M ₿167.63	$115.94M ₿1.21K	$115.7M ₿1.21K
406	Ronin RON	$0.1588 ₿0.0000016	10.81	$115.59M ₿1.21K	$0.1589 ₿0.0000016	$0.1428 ₿0.0000015	$7.1M ₿72.93	$158.54M ₿1.66K	$115.59M ₿1.21K
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
409	Zilliqa ZIL	$0.005823 ₿0.000000060	6.46	$114.51M ₿1.19K	$0.005823 ₿0.000000060	$0.005417 ₿0.000000056	$11.08M ₿115.75	$118.48M ₿1.23K	$114.51M ₿1.19K
412	Threshold Network T	$0.01018 ₿0.00000010	3.73	$113.55M ₿1.19K	$0.01018 ₿0.00000010	$0.009776 ₿0.00000010	$3.36M ₿35.18	$113.55M ₿1.19K	$113.55M ₿1.19K
415	Mina Protocol MINA	$0.08846 ₿0.00000092	4.21	$112.35M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.27M ₿80.01	$112.35M ₿1.18K	$112.35M ₿1.18K
417	DigiByte DGB	$0.006136 ₿0.000000064	2.82	$111M ₿1.16K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.04M ₿32	$111.07M ₿1.16K	$111M ₿1.16K
419	Velo VELO	$0.006205 ₿0.000000064	-1.93	$108.56M ₿1.14K	$0.006399 ₿0.000000067	$0.005975 ₿0.000000063	$10.12M ₿106.57	$148.34M ₿1.56K	$108.56M ₿1.14K
420	STP Network AWE	$0.05587 ₿0.00000058	1.27	$108.52M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.62M ₿90.9	$108.52M ₿1.14K	$108.52M ₿1.14K
421	ORDI ORDI	$5.15 ₿0.000054	-0.50	$108.23M ₿1.13K	$5.22 ₿0.000054	$5.03 ₿0.000053	$26.19M ₿300.23	$108.23M ₿1.13K	$108.23M ₿1.13K
423	Oasis Network ROSE	$0.01413 ₿0.00000014	5.81	$106.11M ₿1.11K	$0.0145 ₿0.00000015	$0.01334 ₿0.00000013	$7.62M ₿79.86	$141.31M ₿1.48K	$106.11M ₿1.11K
425	Open Campus EDU	$0.1608 ₿0.0000016	0.30	$104.45M ₿1.09K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$5.96M ₿71.75	$160.83M ₿1.68K	$104.45M ₿1.09K
430	Drift Protocol DRIFT	$0.1829 ₿0.0000019	3.46	$101.69M ₿1.07K	$0.188 ₿0.0000019	$0.1768 ₿0.0000018	$20.7M ₿218.52	$182.91M ₿1.93K	$101.69M ₿1.07K
431	Pirate Chain ARRR	$0.5211 ₿0.0000054	-15.97	$102.21M ₿1.07K	$0.6928 ₿0.0000072	$0.5162 ₿0.0000054	$951.37K ₿9.96	$104.19M ₿1.09K	$102.21M ₿1.07K
433	Renzo Restaked LST PZETH	$4,016.99 ₿0.042	-0.46	$101.08M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395.29 ₿0	$101.08M ₿1.06K	$101.08M ₿1.06K
438	ALEO ALEO	$0.123 ₿0.0000013	1.78	$99.91M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.42M ₿46.06	$234.76M ₿2.47K	$99.91M ₿1.05K
440	Nano XNO	$0.7449 ₿0.0000077	2.11	$99.34M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.47M ₿15.2	$99.34M ₿1.04K	$99.34M ₿1.04K
442	ZetaChain ZETA	$0.08092 ₿0.00000084	1.04	$98.54M ₿1.04K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.71M ₿60.45	$169.9M ₿1.79K	$98.54M ₿1.04K
443	Kava KAVA	$0.09123 ₿0.00000095	1.22	$98.79M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$7.08M ₿73.88	$98.79M ₿1.03K	$98.79M ₿1.03K
446	Qubic QUBIC	$0.0000007229 ₿0.0000000000076	1.19	$96.51M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$857.68K ₿16.14	$119.09M ₿1.25K	$96.51M ₿1.01K
450	Non-Playable Coin NPC	$0.01193 ₿0.00000012	-2.42	$96.06M ₿1.01K	$0.01225 ₿0.00000012	$0.01144 ₿0.00000012	$7.25M ₿75.38	$96.06M ₿1.01K	$96.06M ₿1.01K
453	Venus XVS	$5.68 ₿0.000059	1.40	$95.15M ₿995.14	$5.69 ₿0.000060	$5.59 ₿0.000058	$6.06M ₿63.56	$168.9M ₿1.77K	$95.15M ₿995.14
456	Blur BLUR	$0.03523 ₿0.00000036	6.15	$94.85M ₿992.86	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.63M ₿330.35	$105.66M ₿1.11K	$94.85M ₿992.86
458	Siacoin SC	$0.001677 ₿0.000000017	1.86	$94.08M ₿989.28	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.31M ₿54.49	$104.48M ₿1.1K	$94.08M ₿989.28
459	Holo HOT	$0.0005296 ₿0.0000000055	2.02	$94.08M ₿978.02	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.2M ₿43.16	$94.08M ₿978.02	$94.08M ₿978.02
463	Popcat POPCAT	$0.09451 ₿0.00000099	0.72	$92.6M ₿971.54	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$13.63M ₿142.99	$92.6M ₿971.54	$92.6M ₿971.54
464	Astar ASTR	$0.01115 ₿0.00000011	2.03	$92.21M ₿963.8	$0.01114 ₿0.00000011	$0.01085 ₿0.00000011	$4.61M ₿47.34	$96M ₿1K	$92.21M ₿963.8
465	Sushi SUSHI	$0.3377 ₿0.0000035	3.44	$92.22M ₿960.35	$0.3374 ₿0.0000035	$0.3197 ₿0.0000033	$11.84M ₿124.12	$97.17M ₿1.01K	$92.22M ₿960.35
467	Moca Network MOCA	$0.02288 ₿0.00000023	3.13	$90.45M ₿945.32	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$6.8M ₿71.62	$203.4M ₿2.13K	$90.45M ₿945.32
468	cat in a dogs world MEW	$0.001012 ₿0.000000010	3.02	$90.01M ₿939.88	$0.001013 ₿0.000000010	$0.0009607 ₿0.000000010	$10M ₿126.82	$90.01M ₿939.88	$90.01M ₿939.88
473	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.04	$89.3M ₿935.27	$3.78 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.13	$89.3M ₿935.27
474	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.14	$89.24M ₿934.36	$1 ₿0.000010	$0.997 ₿0.000010	$14.4M ₿152.91	$89.24M ₿934.36	$89.24M ₿934.36
476	MANTRA DAO OM	$0.07648 ₿0.00000080	2.81	$88.82M ₿932.57	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$92.61M ₿974.96	$132.87M ₿1.4K	$88.82M ₿932.57
477	cETH CETH	$66.23 ₿0.00069	-0.46	$88.77M ₿929.39	$66.7 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.77M ₿929.39	$88.77M ₿929.39
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.45	$88.54M ₿928.53	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$255.66K ₿2.69	$192.97M ₿2.02K	$88.54M ₿928.53
483	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000010	-0.01*	$87.82M ₿919.59	$1 ₿0.000010	$0.9948 ₿0.000010	$255.15K ₿2.69	$87.82M ₿919.59	$87.82M ₿919.59
485	CoinEx Token CET	$0.03401 ₿0.00000035	0.10	$87.23M ₿913.77	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$56K ₿0.59	$87.23M ₿913.77	$87.23M ₿913.77
492	VeThor VTHO	$0.000868 ₿0.0000000091	2.56	$84.63M ₿887.43	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.55M ₿14.03	$84.67M ₿887.84	$84.63M ₿887.43
493	Zignaly ZIG	$0.05993 ₿0.00000062	-0.60	$84.43M ₿885.15	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$3.12M ₿36.27	$117.09M ₿1.23K	$84.43M ₿885.15
495	Numeraire NMR	$10.45 ₿0.00010	0.86	$83.7M ₿876.72	$10.62 ₿0.00011	$10.28 ₿0.00010	$11.24M ₿105.99	$111.3M ₿1.17K	$83.7M ₿876.72
496	GMX GMX	$8.04 ₿0.000084	1.73	$83.37M ₿875.31	$8.06 ₿0.000084	$7.86 ₿0.000082	$6.75M ₿70.24	$83.37M ₿875.31	$83.37M ₿875.31
497	ViciCoin VCNT	$17.19 ₿0.00018	-0.31	$82.92M ₿869.42	$17.27 ₿0.00018	$17.13 ₿0.00017	$362.87K ₿3.68	$171.89M ₿1.8K	$82.92M ₿869.42
498	Axelar AXL	$0.07483 ₿0.00000078	1.02	$82.72M ₿869.85	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.4M ₿95.82	$92.01M ₿967.5	$82.72M ₿869.85
499	aelf ELF	$0.1011 ₿0.0000010	-1.13	$82.56M ₿865.26	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.95M ₿20.82	$100.76M ₿1.06K	$82.56M ₿865.26
502	Polymesh POLYX	$0.06638 ₿0.00000070	-1.65	$82.03M ₿866.67	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.96M ₿41	$82.03M ₿866.67	$82.03M ₿866.67
504	Venom VENOM	$0.03806 ₿0.00000039	-4.27	$81.12M ₿849.84	$0.03978 ₿0.00000041	$0.03804 ₿0.00000039	$2.2M ₿22.98	$279.33M ₿2.93K	$81.12M ₿849.84
507	XYO Network XYO	$0.005758 ₿0.000000060	0.22	$80.23M ₿839.84	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.24M ₿87.16	$80.23M ₿839.84	$80.23M ₿839.84
509	Celo CELO	$0.1347 ₿0.0000014	6.28	$79.82M ₿837.86	$0.1364 ₿0.0000014	$0.1264 ₿0.0000013	$13.93M ₿147.8	$134.79M ₿1.42K	$79.82M ₿837.86
512	Request REQ	$0.1063 ₿0.0000011	1.33	$79.18M ₿828	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿21.48	$106.33M ₿1.11K	$79.18M ₿828
518	Verus Coin VRSC	$0.9995 ₿0.000010	3.01	$78.3M ₿833.58	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.75K ₿0.02	$78.3M ₿833.63	$78.3M ₿833.58
520	IoTeX IOTX	$0.008244 ₿0.000000086	0.79	$77.84M ₿814.34	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.55M ₿25.91	$77.84M ₿814.34	$77.84M ₿814.34
535	Prometeus PROM	$4.14 ₿0.000043	-19.45	$75.58M ₿789.89	$5.14 ₿0.000055	$4.02 ₿0.000042	$39.12M ₿414.87	$79.72M ₿833.17	$75.58M ₿789.89
536	L2 Standard Bridged WETH (Optimism) WETH	$3,284.56 ₿0.034	-0.86	$75.3M ₿788.72	$3,327.54 ₿0.034	$3,251.91 ₿0.034	$10.29M ₿107.9	$75.3M ₿788.72	$75.3M ₿788.72
539	Bridged Ether (StarkGate) ETH	$3,292.67 ₿0.034	-0.70	$74.64M ₿781.78	$3,316.98 ₿0.034	$3,256.81 ₿0.034	$3.01M ₿31.87	$74.64M ₿781.78	$74.64M ₿781.78
543	CHEX Token CHEX	$0.07315 ₿0.00000076	0.82	$73.08M ₿765.17	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$845.31K ₿8.91	$73.08M ₿765.17	$73.08M ₿765.17
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,028.27 ₿0.042	-0.58	$72.88M ₿762.93	$4,061.81 ₿0.042	$3,983.42 ₿0.042	$2.56M ₿26.94	$72.88M ₿762.93	$72.88M ₿762.93
545	Frax Share FRAX	$0.8092 ₿0.0000085	-16.86	$72.86M ₿762.61	$0.991 ₿0.000010	$0.7903 ₿0.0000082	$12.02M ₿127.59	$80.66M ₿844.21	$72.86M ₿762.61
546	Chia XCH	$4.93 ₿0.000051	-2.69	$72.3M ₿753.96	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.18M ₿35.59	$163.15M ₿1.7K	$72.3M ₿753.96
547	PayProtocol Paycoin PCI	$0.07067 ₿0.00000074	-0.52	$72.27M ₿757.19	$0.07137 ₿0.00000075	$0.07041 ₿0.00000073	$256.5K ₿2.7	$134.29M ₿1.41K	$72.27M ₿757.19
549	Memecoin MEME	$0.001154 ₿0.000000012	3.07	$71.45M ₿749.07	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.42M ₿120.43	$79.61M ₿834.58	$71.45M ₿749.07
552	Casper Network CSPR	$0.005148 ₿0.000000053	-0.20	$70.94M ₿742.01	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.88M ₿30.35	$73.44M ₿768.22	$70.94M ₿742.01
555	Ankr ANKR	$0.007058 ₿0.000000073	1.78	$70.59M ₿736.82	$0.007057 ₿0.000000073	$0.006851 ₿0.000000072	$4.8M ₿49.55	$70.59M ₿736.82	$70.59M ₿736.82
556	UMA UMA	$0.7893 ₿0.0000082	4.92	$70.49M ₿736.18	$0.7894 ₿0.0000082	$0.75 ₿0.0000078	$6.37M ₿66.84	$100.51M ₿1.05K	$70.49M ₿736.18
557	Orca ORCA	$1.17 ₿0.000012	1.59	$70.39M ₿734.89	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.57M ₿39.91	$87.75M ₿916.21	$70.39M ₿734.89
560	Snek SNEK	$0.0009315 ₿0.0000000097	-3.47	$69.65M ₿728.4	$0.0009726 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.72M ₿50.06	$70.11M ₿733.18	$69.65M ₿728.4
561	AltLayer ALT	$0.01331 ₿0.00000013	7.54	$69.09M ₿722.24	$0.01328 ₿0.00000013	$0.01221 ₿0.00000012	$28.07M ₿293.05	$132.87M ₿1.39K	$69.09M ₿722.24
562	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.72	$68.84M ₿719.91	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.17K ₿0.6	$134.69M ₿1.41K	$68.84M ₿719.91
564	Mask Network MASK	$0.6825 ₿0.0000071	4.05	$68.24M ₿712.66	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.82M ₿113.1	$68.24M ₿712.66	$68.24M ₿712.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}