Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$123.88B
Volume total
BTC 59.70%     ETH 7.94%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Astar  ASTR $0.02646
₿0.0000019
-3.88 $201.67M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.89M
₿630.48
$221.71M
₿16.73K
$201.67M
₿11.16K
Prévision du cours de Astar (astr)
251 Eigenlayer  EIGEN $0.8213
₿0.00015
-2.32 $201.49M
$0.8646
$0.7635
$38.26M
$1.42B
₿258.73K
$201.49M
Prévision du cours de Eigenlayer (eigen)
252 Liquid Staked ETH  LSETH $1,940.53
₿0.053
-1.87 $199.3M
₿0
$1,977.59
₿0.053
$1,886.13
₿0.052
$1.75M
₿1.08
$199.3M
₿3.56K
$199.3M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
253 Basic Attention Token  BAT $0.1327
₿0.0000044
-0.19 $198.83M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.49M
₿1.23K
$199.41M
₿6.67K
$198.83M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
256 0x  ZRX $0.232
₿0.0000094
-1.61 $197.06M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$43.21M
₿396.76
$232.27M
₿9.47K
$197.06M
₿8.02K
Prévision du cours de 0x (zrx)
258 Qtum  QTUM $1.85
₿0.000072
-0.66 $195.37M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.77M
₿1.31K
$199.51M
₿7.79K
$195.37M
₿7.59K
Prévision du cours de Qtum (qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
0.81 $189.98M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.65M
₿51.78
$482.23M
₿12.16K
$189.98M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 Arkham  ARKM $0.4908
₿0.000027
-0.78 $190.33M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$97.54M
₿954.55
$490.83M
₿26.83K
$190.33M
₿5.49K
Prévision du cours de Arkham (arkm)
261 BTSE Token  BTSE $1.17
₿0.000011
-3.74 $189.69M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.01M
₿0.06
$234.09M
₿2.22K
$189.69M
₿1.8K
Prévision du cours de BTSE Token (btse)
262 Echelon Prime  PRIME $3.27
₿0.00033
0.58 $189.51M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.58M
₿124.64
$363.43M
₿37.4K
$189.51M
₿12.61K
Prévision du cours de Echelon Prime (prime)
263 DigiByte  DGB $0.01055
₿0.00000022
23.08 $187.46M
₿3.85K
$0.01065
₿0.00000023
$0.008434
₿0.00000022
$24.44M
₿165.21
$187.51M
₿4.78K
$187.46M
₿3.85K
Prévision du cours de DigiByte (dgb)
264 SwissBorg  BORG $0.1855
₿0.0000036
-2.03 $185.48M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$2.02M
₿25.58
$185.48M
₿3.62K
$185.48M
₿3.62K
Prévision du cours de SwissBorg (borg)
265 VeThor  VTHO $0.002104
₿0.000000056
-1.68 $185.12M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$4.19M
₿47.93
$185.12M
$185.12M
₿4.2K
Prévision du cours de VeThor (vtho)
267 aelf  ELF $0.2482
₿0.0000088
0.05 $183.6M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.92M
₿92.01
$247.41M
₿8.83K
$183.6M
₿6.45K
Prévision du cours de aelf (elf)
268 Decred  DCR $10.93
₿0.00036
-1.12 $182.86M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$182.86M
₿7.65K
$182.86M
₿5.82K
Prévision du cours de Decred (dcr)
269 BNB48 Club Token  KOGE $52.73
₿0.00022
-4.33 $178.18M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$225.29K
₿0.92
$178.18M
₿772.81
$178.18M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.183
₿0.000010
-3.36 $178.1M
₿2.18K
$0.1894
₿0.000011
$0.1802
₿0.000010
$7.73M
₿270.9
$183.33M
₿10.68K
$178.1M
₿2.18K
Prévision du cours de Stargate Finance (stg)
272 CHEX Token  CHEX $0.1773
₿0.0000036
-5.81 $177.5M
₿3.61K
$0.1882
₿0.0000036
$0.1673
₿0.0000033
$1.65M
₿29.36
$177.5M
₿3.61K
$177.5M
₿3.61K
Prévision du cours de CHEX Token (chex)
273 Livepeer  LPT $4.49
₿0.00022
-3.06 $176.94M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$25.54M
₿341.58
$176.94M
₿7.03K
$176.94M
₿7.03K
Prévision du cours de Livepeer (lpt)
274 IoTeX  IOTX $0.01859
₿0.0000011
5.00 $175.57M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.38M
₿697.64
$175.57M
₿10.71K
$175.57M
₿10.65K
Prévision du cours de IoTeX (iotx)
275 Osmosis  OSMO $0.2426
₿0.000018
-2.98 $174.61M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.84M
₿374.07
$242.08M
₿18.24K
$174.61M
₿11.95K
Prévision du cours de Osmosis (osmo)
277 OriginTrail  TRAC $0.3489
₿0.000016
2.80 $173.85M
₿6.61K
$0.3489
₿0.000016
$0.3201
₿0.000015
$1.94M
₿71.98
$174.09M
₿8.19K
$173.85M
₿6.61K
Prévision du cours de OriginTrail (trac)
278 Moca Network  MOCA $0.08009
-0.54 $173.79M
$0.08267
$0.07726
$28.34M
$711.34M
$173.79M
Prévision du cours de Moca Network (moca)
279 Staked Frax Ether  SFRXETH $2,019.19
₿0.054
-2.34 $173.08M
₿8.67K
$2,067.52
₿0.055
$1,961.14
₿0.054
$268.03K
₿11.36
$173.08M
₿8.67K
$173.08M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
280 Celo  CELO $0.3019
₿0.000015
-6.04 $171.57M
₿8.11K
$0.3213
₿0.000016
$0.2949
₿0.000015
$28.57M
₿367.79
$302.08M
₿15.2K
$171.57M
₿8.11K
Prévision du cours de Celo (celo)
281 Convex Finance  CVX $2.08
₿0.000052
0.82 $170.91M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$23.5M
₿69.57
$208.16M
₿5.2K
$170.91M
₿4.28K
Prévision du cours de Convex Finance (cvx)
282 Frax Share  FXS $1.91
₿0.000097
1.87 $169.56M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.8M
₿340.69
$190.01M
₿9.72K
$169.56M
₿7.69K
Prévision du cours de Frax Share (fxs)
284 Ankr  ANKR $0.01684
₿0.00000084
0.41 $168.56M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$38.91M
₿551.09
$168.56M
₿8.45K
$168.56M
₿8.45K
Prévision du cours de Ankr (ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.79
₿0.00077
-2.16 $168.17M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$168.17M
₿5.14K
$168.17M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
286 Oasis Network  ROSE $0.02488
₿0.0000017
-6.13 $167.49M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.71M
₿495.64
$248.88M
₿17.86K
$167.49M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 Holo  HOT $0.0009409
₿0.000000043
-2.09 $167.04M
₿7.76K
$0.0009609
₿0.000000045
$0.0008968
₿0.000000043
$13.63M
₿204.56
$167.04M
₿7.76K
$167.04M
₿7.76K
Prévision du cours de Holo (hot)
290 Sun Token  SUN $0.01639
₿0.00000022
0.03 $161.21M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$35.61M
₿387.46
$326.23M
₿4.41K
$161.21M
₿2.18K
Prévision du cours de Sun Token (sun)
291 Bridged Ether (StarkGate)  ETH $1,810.23
₿0.050
-2.19 $160.49M
₿0
$1,850.83
₿0.051
$1,753.79
₿0.050
$3.51M
₿290.99
$160.49M
$160.49M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
292 yearn.finance  YFI $4,732.66
₿0.12
-0.44 $159.9M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$27.36M
₿614.29
$173.52M
₿4.39K
$159.9M
₿3.99K
Prévision du cours de yearn.finance (yfi)
293 Chia  XCH $10.97
₿0.00053
-3.31 $159.45M
₿5.46K
$11.35
₿0.00054
$10.35
₿0.00052
$9.62M
₿357.21
$361.1M
₿16.65K
$159.45M
₿5.46K
Prévision du cours de Chia (xch)
294 CoinEx Token  CET $0.05924
₿0.00000055
-3.72 $159.56M
₿1.61K
$0.06153
₿0.00000055
$0.05904
₿0.00000053
$153.92K
₿1.51
$159.56M
₿112.18
$159.56M
₿1.61K
Prévision du cours de CoinEx Token (cet)
295 Popcat  POPCAT $0.1616
₿0.0000031
-5.20 $159.56M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$72.92M
₿192.09
$159.56M
₿3.11K
$159.56M
₿3.11K
Prévision du cours de Popcat (popcat)
296 Instadapp  FLUID $4.04
₿0.000028
-6.94 $159.21M
₿512.01
$4.34
₿0.000029
$3.93
₿0.000028
$7.03M
₿0.61
$403.71M
₿2.85K
$159.21M
₿512.01
Prévision du cours de Instadapp (fluid)
297 Ravencoin  RVN $0.01056
₿0.00000056
-0.98 $158.39M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$10.47M
₿662.65
$158.43M
₿11.92K
$158.39M
₿7.79K
Prévision du cours de Ravencoin (rvn)
298 Siacoin  SC $0.002808
₿0.00000013
-3.68 $157.39M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.79M
₿107.11
$168.45M
₿7.7K
$157.39M
₿7.7K
Prévision du cours de Siacoin (sc)
299 EURC  EURC $1.1
₿0.000015
2.13 $156.25M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$100.22M
₿24.04
$156.25M
₿765.5
$156.25M
₿765.5
Prévision du cours de EURC (eurc)
301 Harmony  ONE $0.01062
₿0.00000039
2.26 $154.3M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$16.44M
₿166.41
$154.83M
₿5.17K
$154.3M
₿4.84K
Prévision du cours de Harmony (one)
302 Tribe  TRIBE $0.3377
₿0.0000070
0.39 $153.7M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$62.34K
₿1.5
$337.8M
₿7.03K
$153.7M
₿3.2K
Prévision du cours de Tribe (tribe)
303 Rollbit Coin  RLB $0.07047
₿0.0000017
-1.60 $152.42M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$803.23K
₿23.48
$152.42M
₿4.95K
$152.42M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 ORDI  ORDI $7.21
₿0.0010
0.79 $151.38M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$60.37M
₿4.63K
$151.38M
₿21.06K
$151.38M
₿21.06K
Prévision du cours de ORDI (ordi)
305 Drift Protocol  DRIFT $0.5158
-2.94 $151.85M
$0.5395
$0.502
$27.26M
$515.1M
$151.85M
Prévision du cours de Drift Protocol (drift)
306 Polymesh  POLYX $0.1296
₿0.0000072
-2.75 $149.22M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.77M
₿667.48
$149.22M
₿7.53K
$149.22M
₿7.53K
Prévision du cours de Polymesh (polyx)
307 Hamster Kombat  HMSTR $0.002317
₿0.000000016
3.55 $149.19M
$0.002335
$0.002104
$63.28M
$231.75M
$149.19M
Prévision du cours de Hamster Kombat (hmstr)
309 Mog Coin  MOG $0.0000003803
₿0.0000000000085
-1.92 $148.54M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.23M
₿80.89
$148.54M
₿3.35K
$148.54M
₿3.35K
Prévision du cours de Mog Coin (mog)
312 Threshold Network  T $0.0142
₿0.00000067
-2.96 $144.05M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.55M
₿595.3
$158.67M
₿7.5K
$144.05M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Kinesis Gold  KAU $100.25
₿0.0011
-0.55 $143.85M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.2M
₿9.1
$143.85M
$143.85M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
315 Gigachad  GIGA $0.01474
₿0.000000018
-5.89 $142.27M
₿172.88
$0.01566
₿0.000000022
$0.01359
₿0.000000016
$8.53M
₿3.62
$142.27M
₿172.88
$142.27M
₿172.88
Prévision du cours de Gigachad (giga)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.06 $139.65M
$1
$0.9962
$5.55M
$139.65M
$139.65M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
320 Dog (Bitcoin)  DOG $0.001387
-9.75 $139.36M
$0.001554
$0.001323
$12.9M
$139.36M
$139.36M
Prévision du cours de Dog (Bitcoin) (dog)
323 Wrapped Ether (Mantle Bridge)  WETH $1,807.25
₿0.050
-2.34 $136.98M
₿0
$1,850.62
₿0.051
$1,754.94
₿0.050
$4.67M
₿272.2
$136.98M
$136.98M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
325 STASIS EURO  EURS $1.11
₿0.000016
2.35 $136.5M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$591.15K
₿8.53
$136.5M
₿2K
$136.5M
₿2K
326 Gas  GAS $2.09
₿0.000093
2.88 $136.48M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$11.25M
₿233.74
$136.48M
₿6.04K
$136.48M
₿6.04K
Prévision du cours de Gas (gas)
327 Wrapped Beacon ETH  WBETH $1,920.04
₿0.052
-2.21 $136.25M
₿3.71K
$1,963.51
₿0.053
$1,871.67
₿0.052
$9.81M
₿91.01
$136.25M
₿3.71K
$136.25M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
328 Enjin Coin  ENJ $0.07441
₿0.0000063
-1.14 $135.95M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$16.36M
₿558.31
$140.38M
₿11.38K
$135.95M
₿9.11K
Prévision du cours de Enjin Coin (enj)
329 Polyhedra Network  ZKJ $2.25
₿0.000036
1.19 $135.9M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$17.93M
₿485.7
$2.25B
₿32.51K
$135.9M
₿0
Prévision du cours de Polyhedra Network (zkj)
330 Metaplex  MPLX $0.1732
₿0.0000053
-7.73 $135.61M
₿2.37K
$0.1877
₿0.0000059
$0.1689
₿0.0000050
$7.05M
₿30.64
$173.17M
₿5.34K
$135.61M
₿2.37K
Prévision du cours de Metaplex (mplx)
331 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.73M
₿330.85
$135.4M
₿2.1K
$135.4M
₿2.1K
332 KUB Coin  KUB $1.5
₿0.000035
-2.39 $133.63M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$467.98K
₿2.62
$165.44M
₿3.9K
$133.63M
₿3.15K
Prévision du cours de KUB Coin (kub)
333 Hivemapper  HONEY $0.03209
₿0.0000017
-6.98 $133.44M
₿2.24K
$0.0345
₿0.0000018
$0.03081
₿0.0000017
$765.89K
₿26.07
$206.35M
₿10.89K
$133.44M
₿2.24K
Prévision du cours de Hivemapper (honey)
334 EthereumPoW  ETHW $1.24
₿0.000074
-3.73 $133.3M
₿8.04K
$1.29
₿0.000079
$1.19
₿0.000074
$11.56M
₿377.55
$133.3M
₿8.04K
$133.3M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
335 Constellation  DAG $0.0373
₿0.00000079
-8.06 $132.55M
₿2.38K
$0.04057
₿0.00000082
$0.03668
₿0.00000076
$2.65M
₿17.72
$132.55M
₿2.82K
$132.55M
₿2.38K
Prévision du cours de Constellation (dag)
337 WOO Network  WOO $0.06881
₿0.0000058
-2.18 $131.79M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$11.64M
₿352.03
$152.43M
₿13.1K
$131.79M
₿10.85K
Prévision du cours de WOO Network (woo)
339 NEM  XEM $0.01457
₿0.00000068
-4.74 $131.17M
₿6.15K
$0.0153
₿0.00000071
$0.01449
₿0.00000067
$16.7M
₿97.18
$131.17M
₿6.15K
$131.17M
₿6.15K
Prévision du cours de NEM (xem)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.94 $130.62M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.31M
₿192.08
$130.62M
$130.62M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
341 Horizen  ZEN $8.19
₿0.00016
-3.36 $130.61M
₿2.44K
$8.48
₿0.00016
$7.82
₿0.00016
$22.42M
₿215.31
$130.62M
₿2.44K
$130.61M
₿2.44K
Prévision du cours de Horizen (zen)
343 Mythos  MYTH $0.1634
₿0.0000070
1.32 $128.68M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.63M
₿2.63
$163.08M
₿6.99K
$128.68M
₿0
Prévision du cours de Mythos (myth)
344 LCX  LCX $0.1362
₿0.0000048
-6.26 $128.08M
₿3.8K
$0.1453
₿0.0000051
$0.1316
₿0.0000047
$1.04M
₿31.62
$129.3M
₿4.66K
$128.08M
₿3.8K
Prévision du cours de LCX (lcx)
346 World Mobile Token  WMTX $0.1786
₿0.0000056
-3.12 $126.49M
₿3.15K
$0.1843
₿0.0000056
$0.1644
₿0.0000052
$16.29M
₿73.2
$357.42M
₿11.23K
$126.49M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
347 Orca  ORCA $2.24
₿0.000044
-7.73 $125.07M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$90.35M
₿47.88
$224.23M
₿4.47K
$125.07M
₿2.23K
Prévision du cours de Orca (orca)
349 GMT  GMT $0.04534
₿0.0000042
-1.41 $125.14M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.11M
₿2.37K
$233.56M
₿22.95K
$125.14M
₿8.25K
Prévision du cours de GMT (gmt)
352 Kinesis Silver  KAG $32.26
₿0.00041
-5.33 $123.24M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$1M
₿6.66
$123.24M
$123.24M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
355 Kadena  KDA $0.3894
₿0.000017
1.08 $121.91M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$11.08M
₿157.38
$121.96M
₿17.6K
$121.91M
₿4.76K
Prévision du cours de Kadena (kda)
356 Ontology  ONT $0.1323
₿0.0000050
-0.53 $120.98M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.82M
₿246.99
$132.41M
₿5K
$120.98M
₿4.5K
Prévision du cours de Ontology (ont)
357 SKALE  SKL $0.02095
₿0.0000016
-0.50 $121.05M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$29.96M
₿644.9
$127.34M
₿8.83K
$121.05M
₿8.64K
Prévision du cours de SKALE (skl)
358 Loopring  LRC $0.09684
₿0.0000048
1.78 $120.98M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$16.66M
₿401.71
$133.4M
₿6.63K
$120.98M
₿6.01K
Prévision du cours de Loopring (lrc)
359 Turbo  TURBO $0.001754
₿0.000000011
-3.20 $120.96M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$26.4M
₿111.06
$120.96M
₿772.11
$120.96M
₿772.11
Prévision du cours de Turbo (turbo)
363 XYO Network  XYO $0.008582
₿0.00000014
-4.45 $119.57M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$8.55M
₿32.02
$119.57M
₿2.03K
$119.57M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Mask Network  MASK $1.2
₿0.000068
-3.74 $119.57M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$167.84M
₿1.02K
$119.57M
₿6.86K
$119.57M
₿6.59K
Prévision du cours de Mask Network (mask)
365 Ether.fi  ETHFI $0.5177
₿0.000079
-3.20 $119.12M
₿9.18K
$0.5348
₿0.000085
$0.486
₿0.000078
$95.8M
₿4.62K
$519.85M
₿79.7K
$119.12M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
366 Casper Network  CSPR $0.009045
₿0.00000051
0.23 $117.27M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.06M
₿169.71
$121.41M
₿6.48K
$117.27M
₿6.18K
Prévision du cours de Casper Network (cspr)
368 Terra  LUNA $0.1691
₿0.000012
-4.52 $116.6M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$24.59M
₿673.59
$182.87M
₿13.21K
$116.6M
₿8.42K
Prévision du cours de Terra (luna)
369 H2O Dao  H2O $0.1425
₿0.0000030
45.71 $116.24M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$56.37K
₿8.12
$140.9M
₿3.1K
$116.24M
₿1.16K
Prévision du cours de H2O Dao (h2o)
370 Galxe  GAL $0.9114
₿0.000062
-3.98 $116.19M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$31.62K
₿240.98
$181.91M
₿12.55K
$116.19M
₿6.61K
Prévision du cours de Galxe (gal)
371 VVS Finance  VVS $0.000002399
₿0.000000000068
-1.80 $115.35M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$586.85K
₿14.41
$225.27M
₿5.9K
$115.35M
₿3.07K
Prévision du cours de VVS Finance (vvs)
372 COTI  COTI $0.0646
₿0.0000022
-4.04 $115.81M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$18.5M
₿177.47
$129.23M
₿4.54K
$115.81M
₿3.57K
Prévision du cours de COTI (coti)
374 SATS (Ordinals)  SATS $0.00000005424
₿0.0000000000067
-9.54 $113.93M
₿14.14K
$0.00000005996
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$38M
₿527.47
$113.93M
₿14.14K
$113.93M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9975
₿0.000014
-0.39 $114.42M
₿0
$1
₿0.000014
$0.993
₿0.000014
$35.59M
₿2.27K
$114.42M
$114.42M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
376 Euler  EUL $6.08
₿0.000083
1.57 $113.63M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.93M
₿5.43
$165.3M
₿2.28K
$113.63M
₿1.57K
Prévision du cours de Euler (eul)
377 Qubic  QUBIC $0.000000982
₿0.000000000089
5.23 $112.88M
₿0
$0.0000009833
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.3M
₿23.81
$136.39M
$112.88M
₿0
Prévision du cours de Qubic (qubic)
378 NXM  NXM $39.55
₿0.0010
-0.99 $112.88M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.88M
₿4.21K
$112.88M
₿4.21K
Prévision du cours de NXM (nxm)
379 Waves  WAVES $1.12
₿0.000044
0.46 $112.29M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.73M
₿687.05
$112.29M
₿4.45K
$112.29M
₿4.45K
Prévision du cours de Waves (waves)
380 Swipe  SXP $0.1749
₿0.0000064
0.93 $111.54M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.45M
₿255.77
$111.78M
₿3.89K
$111.54M
₿3.88K
Prévision du cours de Swipe (sxp)
381 GMX  GMX $11.03
₿0.00054
-3.35 $110.81M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.65M
₿345.74
$110.81M
₿5.15K
$110.81M
₿5.15K
Prévision du cours de GMX (gmx)
382 Big Time  BIGTIME $0.06081
₿0.0000042
13.83 $110.16M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$176.67M
₿323.18
$304.05M
₿21.24K
$110.16M
₿3.31K
Prévision du cours de Big Time (bigtime)
383 ViciCoin  VCNT $19.25
₿0.00025
0.58 $109.67M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$216.61K
₿9.75
$192.53M
₿2.6K
$109.67M
₿678.49
Prévision du cours de ViciCoin (vcnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici