$3.31T
Capitalisation boursière totale
$102.68B
Volume total
BTC 57.43%     ETH 11.96%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (817)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 DeXe  DEXE $3.27
₿0.000034
0.60 $152.82M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$3.35M
₿33.22
$315.98M
₿3.32K
$152.82M
₿1.6K
Prévision du cours de DeXe (dexe)
343 NXM  NXM $80.22
₿0.00084
-0.14 $151.19M
₿1.59K
$80.76
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.19M
₿1.59K
$151.19M
₿1.59K
Prévision du cours de NXM (nxm)
344 Zano  ZANO $9.99
₿0.00010
-3.95 $151.02M
₿1.58K
$10.6
₿0.00011
$9.98
₿0.00010
$2.12M
₿22.46
$151.02M
₿1.58K
$151.02M
₿1.58K
Prévision du cours de Zano (zano)
351 Tokenize Xchange  TKX $1.84
₿0.000019
-0.61 $147.54M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$3.42K
₿0.04
$184.44M
₿1.94K
$147.54M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
354 Origin Ether  OETH $3,282.05
₿0.034
-0.45 $145.98M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$242.54K
₿2.57
$145.98M
₿1.53K
$145.98M
₿1.53K
Prévision du cours de Origin Ether (oeth)
355 Dog (Bitcoin)  DOG $0.001455
₿0.000000015
1.39 $145.89M
₿1.53K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.67M
₿33.91
$145.89M
₿1.53K
$145.89M
₿1.53K
Prévision du cours de Dog (Bitcoin) (dog)
357 Wemix Token  WEMIX $0.3123
₿0.0000032
-7.51 $144.12M
₿1.51K
$0.3379
₿0.0000035
$0.3125
₿0.0000032
$1.48M
₿15.65
$172.31M
₿1.81K
$144.12M
₿1.51K
Prévision du cours de Wemix Token (wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
-0.26 $143.74M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.76K
₿0.51
$143.74M
₿1.51K
$143.74M
₿1.51K
360 Theta Fuel  TFUEL $0.02005
₿0.00000020
3.90 $142.92M
₿1.49K
$0.01998
₿0.00000020
$0.01912
₿0.00000020
$1.98M
₿17.72
$142.92M
₿1.49K
$142.92M
₿1.49K
Prévision du cours de Theta Fuel (tfuel)
361 Creditcoin  CTC $0.2768
₿0.0000029
0.25 $141.06M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.46M
₿65.38
$165.79M
₿1.74K
$141.06M
₿1.48K
Prévision du cours de Creditcoin (ctc)
364 Toshi  TOSHI $0.0003282
₿0.0000000034
-0.48 $138.18M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.85M
₿112.55
$138.18M
₿1.45K
$138.18M
₿1.45K
Prévision du cours de Toshi (toshi)
365 Gas  GAS $2.11
₿0.000022
2.21 $137.52M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.63M
₿37.72
$137.52M
₿1.45K
$137.52M
₿1.45K
Prévision du cours de Gas (gas)
367 SuperFarm  SUPER $0.2149
₿0.0000022
1.66 $137.06M
₿1.44K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.69M
₿77.15
$215.12M
₿2.26K
$137.06M
₿1.44K
Prévision du cours de SuperFarm (super)
368 BitMart Token  BMX $0.4002
₿0.0000041
0.32 $135.81M
₿1.43K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.87M
₿61.18
$255.85M
₿2.69K
$135.81M
₿1.43K
Prévision du cours de BitMart Token (bmx)
372 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.02 $134.18M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.89M
₿82.72
$185.5M
₿1.94K
$134.18M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
373 CoW Protocol  COW $0.2417
₿0.0000025
-0.53 $134.11M
₿1.41K
$0.245
₿0.0000025
$0.2384
₿0.0000025
$6.43M
₿68.64
$242.05M
₿2.54K
$134.11M
₿1.41K
Prévision du cours de CoW Protocol (cow)
374 Kusama  KSM $7.58
₿0.000079
1.95 $133.79M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.86M
₿62.34
$133.79M
₿1.4K
$133.79M
₿1.4K
Prévision du cours de Kusama (ksm)
377 Core  CORE $0.126
₿0.0000013
0.47 $131.42M
₿1.38K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.91M
₿51.52
$264.59M
₿2.78K
$131.42M
₿1.38K
Prévision du cours de Core (core)
378 Akash Network  AKT $0.4589
₿0.0000048
-2.94 $130.77M
₿1.37K
$0.4818
₿0.0000050
$0.459
₿0.0000048
$5.8M
₿61.55
$131.42M
₿1.38K
$130.77M
₿1.37K
Prévision du cours de Akash Network (akt)
379 Nervos Network  CKB $0.002714
₿0.000000028
1.97 $130.73M
₿1.37K
$0.00273
₿0.000000028
$0.002625
₿0.000000027
$3.61M
₿35.22
$132.78M
₿1.39K
$130.73M
₿1.37K
Prévision du cours de Nervos Network (ckb)
380 AIOZ Network  AIOZ $0.1063
₿0.0000011
-1.25 $130.66M
₿1.37K
$0.1082
₿0.0000011
$0.1021
₿0.0000010
$5.39M
₿55.9
$130.99M
₿1.37K
$130.66M
₿1.37K
Prévision du cours de AIOZ Network (aioz)
382 0x  ZRX $0.1526
₿0.0000015
3.28 $129.41M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$21.96M
₿233.88
$152.53M
₿1.6K
$129.41M
₿1.36K
Prévision du cours de 0x (zrx)
387 Safe  SAFE $0.1846
₿0.0000019
9.07 $126.83M
₿1.34K
$0.1946
₿0.0000020
$0.1685
₿0.0000017
$19.93M
₿211.18
$184.53M
₿1.95K
$126.83M
₿1.34K
Prévision du cours de Safe (safe)
388 Turbo  TURBO $0.001812
₿0.000000019
0.72 $125.34M
₿1.32K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$14.82M
₿154.8
$125.34M
₿1.32K
$125.34M
₿1.32K
Prévision du cours de Turbo (turbo)
389 Super OETH  SUPEROETH $3,278.54
₿0.034
-0.40 $124.42M
₿1.31K
$3,307.61
₿0.034
$3,249.44
₿0.034
$63.2K
₿0.68
$124.42M
₿1.31K
$124.42M
₿1.31K
Prévision du cours de Super OETH (superoeth)
393 Ozone Chain  OZO $0.1305
₿0.0000013
-0.15 $122.31M
₿1.28K
$0.1329
₿0.0000013
$0.1305
₿0.0000013
$225.44K
₿2.37
$130.69M
₿1.37K
$122.31M
₿1.28K
Prévision du cours de Ozone Chain (ozo)
395 Ravencoin  RVN $0.007572
₿0.000000079
3.96 $121.76M
₿1.28K
$0.007748
₿0.000000081
$0.007171
₿0.000000075
$7.65M
₿80.57
$121.77M
₿1.28K
$121.76M
₿1.28K
Prévision du cours de Ravencoin (rvn)
396 Baby Doge Coin  BABYDOGE $0.000000000684
₿0.0000000000000071
-0.68 $121.47M
₿1.28K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.92M
₿51.73
$287.8M
₿3.02K
$121.47M
₿1.28K
Prévision du cours de Baby Doge Coin (babydoge)
397 yearn.finance  YFI $3,455.66
₿0.036
0.60 $121.46M
₿1.27K
$3,485.62
₿0.036
$3,367.13
₿0.035
$10.06M
₿105.76
$126.9M
₿1.33K
$121.46M
₿1.27K
Prévision du cours de yearn.finance (yfi)
402 Mog Coin  MOG $0.0000003047
₿0.0000000000032
0.78 $119.29M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.73M
₿60.27
$119.29M
₿1.25K
$119.29M
₿1.25K
Prévision du cours de Mog Coin (mog)
403 KUB Coin  KUB $1.31
₿0.000013
0.02 $116.81M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$357.83K
₿3.82
$144.61M
₿1.51K
$116.81M
₿1.22K
Prévision du cours de KUB Coin (kub)
404 Verge  XVG $0.007005
₿0.000000073
2.12 $116.02M
₿1.22K
$0.007409
₿0.000000077
$0.00686
₿0.000000071
$15.73M
₿166.33
$116.25M
₿1.22K
$116.02M
₿1.22K
Prévision du cours de Verge (xvg)
405 Arkham  ARKM $0.2102
₿0.0000022
3.57 $115.93M
₿1.22K
$0.2107
₿0.0000022
$0.199
₿0.0000020
$22.16M
₿231.79
$210.6M
₿2.21K
$115.93M
₿1.22K
Prévision du cours de Arkham (arkm)
407 Ronin  RON $0.1578
₿0.0000016
10.39 $115.22M
₿1.21K
$0.1589
₿0.0000016
$0.1428
₿0.0000015
$6.62M
₿63.05
$158.04M
₿1.66K
$115.22M
₿1.21K
Prévision du cours de Ronin (ron)
408 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Prévision du cours de Gaib AI Dollar Alpha USDC (aidausdc)
409 Zilliqa  ZIL $0.005808
₿0.000000060
7.05 $114.36M
₿1.2K
$0.005829
₿0.000000061
$0.005417
₿0.000000056
$11.32M
₿117.59
$118.33M
₿1.24K
$114.36M
₿1.2K
Prévision du cours de Zilliqa (zil)
413 Threshold Network  T $0.01019
₿0.00000010
4.07 $113.75M
₿1.19K
$0.01019
₿0.00000010
$0.009776
₿0.00000010
$3.33M
₿35.02
$113.75M
₿1.19K
$113.75M
₿1.19K
Prévision du cours de Threshold Network (t)
415 Mina Protocol  MINA $0.08904
₿0.00000093
5.50 $113.45M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.76M
₿80.46
$113.45M
₿1.18K
$113.45M
₿1.18K
Prévision du cours de Mina Protocol (mina)
417 DigiByte  DGB $0.006117
₿0.000000064
1.84 $110.63M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.02M
₿31.59
$110.7M
₿1.16K
$110.63M
₿1.16K
Prévision du cours de DigiByte (dgb)
419 STP Network  AWE $0.05582
₿0.00000058
1.03 $108.52M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.47M
₿87.05
$108.52M
₿1.14K
$108.52M
₿1.14K
Prévision du cours de STP Network (awe)
420 Velo  VELO $0.006183
₿0.000000064
-2.55 $108.34M
₿1.14K
$0.006399
₿0.000000067
$0.005975
₿0.000000063
$10.08M
₿106.13
$148.03M
₿1.55K
$108.34M
₿1.14K
Prévision du cours de Velo (velo)
421 ORDI  ORDI $5.15
₿0.000053
-0.08 $108.29M
₿1.13K
$5.22
₿0.000054
$5.03
₿0.000053
$25.22M
₿294.87
$108.29M
₿1.13K
$108.29M
₿1.13K
Prévision du cours de ORDI (ordi)
423 Oasis Network  ROSE $0.01413
₿0.00000014
5.91 $106.58M
₿1.12K
$0.0145
₿0.00000015
$0.01334
₿0.00000013
$7.6M
₿79.56
$141.94M
₿1.49K
$106.58M
₿1.12K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.161
₿0.0000016
0.53 $104.58M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.96M
₿72.83
$161.03M
₿1.69K
$104.58M
₿1.1K
Prévision du cours de Open Campus (edu)
428 Pirate Chain  ARRR $0.52
₿0.0000054
-15.77 $102.35M
₿1.08K
$0.6928
₿0.0000072
$0.5162
₿0.0000054
$948.46K
₿9.93
$104.33M
₿1.1K
$102.35M
₿1.08K
Prévision du cours de Pirate Chain (arrr)
430 Drift Protocol  DRIFT $0.1833
₿0.0000019
2.66 $102.08M
₿1.08K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$20.57M
₿219.27
$183.61M
₿1.95K
$102.08M
₿1.08K
Prévision du cours de Drift Protocol (drift)
433 Renzo Restaked LST  PZETH $4,013.16
₿0.042
-0.37 $100.95M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$394.91
₿0
$100.95M
₿1.06K
$100.95M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
439 ALEO  ALEO $0.1229
₿0.0000012
1.65 $99.88M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.56M
₿47.82
$234.67M
₿2.46K
$99.88M
₿1.05K
Prévision du cours de ALEO (aleo)
440 Nano  XNO $0.7419
₿0.0000077
1.96 $99.12M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.47M
₿15.41
$99.12M
₿1.04K
$99.12M
₿1.04K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09111
₿0.00000095
1.15 $98.96M
₿1.04K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$7.01M
₿73.75
$98.96M
₿1.04K
$98.96M
₿1.04K
Prévision du cours de Kava (kava)
443 ZetaChain  ZETA $0.08064
₿0.00000084
1.50 $98.38M
₿1.03K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.62M
₿59.33
$169.63M
₿1.78K
$98.38M
₿1.03K
Prévision du cours de ZetaChain (zeta)
445 Non-Playable Coin  NPC $0.01193
₿0.00000012
-2.08 $96.07M
₿1.01K
$0.01225
₿0.00000012
$0.01144
₿0.00000012
$7.19M
₿74.4
$96.07M
₿1.01K
$96.07M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
448 Qubic  QUBIC $0.0000007213
₿0.0000000000075
2.03 $95.95M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.45M
₿15.21
$118.39M
₿1.24K
$95.95M
₿1.01K
Prévision du cours de Qubic (qubic)
452 Venus  XVS $5.68
₿0.000059
1.56 $95.14M
₿997.64
$5.69
₿0.000060
$5.59
₿0.000058
$6.07M
₿63.53
$168.89M
₿1.77K
$95.14M
₿997.64
Prévision du cours de Venus (xvs)
455 Blur  BLUR $0.03503
₿0.00000036
4.44 $94.6M
₿990.82
$0.03599
₿0.00000037
$0.03354
₿0.00000035
$31.7M
₿332.03
$105.39M
₿1.1K
$94.6M
₿990.82
Prévision du cours de Blur (blur)
458 Siacoin  SC $0.00168
₿0.000000017
2.05 $94.17M
₿988.54
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.41M
₿56.13
$104.57M
₿1.1K
$94.17M
₿988.54
Prévision du cours de Siacoin (sc)
459 Holo  HOT $0.0005273
₿0.0000000055
1.78 $93.85M
₿984.51
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.19M
₿43.85
$93.85M
₿984.51
$93.85M
₿984.51
Prévision du cours de Holo (hot)
463 Popcat  POPCAT $0.09382
₿0.00000098
-0.01* $92.29M
₿968.34
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.41M
₿141.59
$92.29M
₿968.34
$92.29M
₿968.34
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.01112
₿0.00000011
2.12 $92.2M
₿966.7
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.68M
₿47.6
$95.99M
₿1.01K
$92.2M
₿966.7
Prévision du cours de Astar (astr)
465 Sushi  SUSHI $0.3371
₿0.0000035
3.38 $92.05M
₿964.18
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.87M
₿125.55
$97M
₿1.02K
$92.05M
₿964.18
Prévision du cours de Sushi (sushi)
467 Moca Network  MOCA $0.02286
₿0.00000023
3.64 $90.45M
₿947.65
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$6.65M
₿70.19
$203.4M
₿2.13K
$90.45M
₿947.65
Prévision du cours de Moca Network (moca)
468 cat in a dogs world  MEW $0.001014
₿0.000000010
3.42 $90.19M
₿946.41
$0.001016
₿0.000000010
$0.0009607
₿0.000000010
$11.99M
₿125.75
$90.19M
₿946.41
$90.19M
₿946.41
Prévision du cours de cat in a dogs world (mew)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.78
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
474 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
-0.01 $89.07M
₿934.78
$1
₿0.000010
$0.997
₿0.000010
$14.34M
₿150.71
$89.07M
₿934.78
$89.07M
₿934.78
476 VVS Finance  VVS $0.00000203
₿0.000000000021
0.96 $88.64M
₿926.62
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$251.25K
₿2.64
$193.18M
₿2.02K
$88.64M
₿926.62
Prévision du cours de VVS Finance (vvs)
477 cETH  CETH $66.06
₿0.00069
-0.40 $88.63M
₿929.19
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.63M
₿929.19
$88.63M
₿929.19
Prévision du cours de cETH (ceth)
478 MANTRA DAO  OM $0.07612
₿0.00000080
2.63 $88.59M
₿930.01
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.57M
₿969.19
$132.53M
₿1.39K
$88.59M
₿930.01
Prévision du cours de MANTRA DAO (om)
482 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000010
0.08 $87.81M
₿920.46
$1
₿0.000010
$0.9948
₿0.000010
$255.21K
₿2.68
$87.81M
₿920.46
$87.81M
₿920.46
485 CoinEx Token  CET $0.03401
₿0.00000035
-0.36 $87.21M
₿914.39
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$54.7K
₿0.58
$87.21M
₿914.39
$87.21M
₿914.39
Prévision du cours de CoinEx Token (cet)
492 VeThor  VTHO $0.0008664
₿0.0000000090
2.72 $84.51M
₿885.9
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.5M
₿15.47
$84.55M
₿886.31
$84.51M
₿885.9
Prévision du cours de VeThor (vtho)
493 Zignaly  ZIG $0.05987
₿0.00000062
-1.33 $84.41M
₿885
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.71M
₿28.26
$117.06M
₿1.23K
$84.41M
₿885
Prévision du cours de Zignaly (zig)
496 Numeraire  NMR $10.4
₿0.00010
0.54 $83.46M
₿876.11
$10.62
₿0.00011
$10.28
₿0.00010
$11.18M
₿117.94
$110.98M
₿1.17K
$83.46M
₿876.11
Prévision du cours de Numeraire (nmr)
498 GMX  GMX $8.02
₿0.000084
1.55 $83.33M
₿873.11
$8.06
₿0.000084
$7.86
₿0.000082
$6.72M
₿70.77
$83.33M
₿873.11
$83.33M
₿873.11
Prévision du cours de GMX (gmx)
499 ViciCoin  VCNT $17.24
₿0.00018
0.31 $83.12M
₿869.93
$17.27
₿0.00018
$17.13
₿0.00017
$236.93K
₿2.48
$172.31M
₿1.8K
$83.12M
₿869.93
Prévision du cours de ViciCoin (vcnt)
500 aelf  ELF $0.1009
₿0.0000010
-1.65 $82.56M
₿865.28
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.41M
₿19.55
$100.76M
₿1.06K
$82.56M
₿865.28
Prévision du cours de aelf (elf)
501 Axelar  AXL $0.07466
₿0.00000078
0.98 $82.53M
₿865.04
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.26M
₿96.94
$91.8M
₿962.15
$82.53M
₿865.04
Prévision du cours de Axelar (axl)
503 Polymesh  POLYX $0.06637
₿0.00000069
-0.71 $82.14M
₿860.01
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.85M
₿40.81
$82.14M
₿860.01
$82.14M
₿860.01
Prévision du cours de Polymesh (polyx)
505 Venom  VENOM $0.03804
₿0.00000039
-4.32 $80.98M
₿850.03
$0.03978
₿0.00000041
$0.038
₿0.00000039
$2.19M
₿22.93
$278.87M
₿2.93K
$80.98M
₿850.03
Prévision du cours de Venom (venom)
507 XYO Network  XYO $0.005756
₿0.000000060
0.33 $80.2M
₿841.09
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.11M
₿85.52
$80.2M
₿841.09
$80.2M
₿841.09
Prévision du cours de XYO Network (xyo)
510 Celo  CELO $0.1341
₿0.0000014
6.06 $79.74M
₿836.69
$0.1364
₿0.0000014
$0.1264
₿0.0000013
$13.93M
₿146.6
$134.66M
₿1.41K
$79.74M
₿836.69
Prévision du cours de Celo (celo)
511 Request  REQ $0.1063
₿0.0000011
1.25 $79.19M
₿830.09
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.05M
₿21.56
$106.34M
₿1.12K
$79.19M
₿830.09
Prévision du cours de Request (req)
515 Verus Coin  VRSC $0.9883
₿0.000010
1.72 $78.78M
₿827.75
$0.9998
₿0.000010
$0.9623
₿0.000010
$1.77K
₿0.02
$78.78M
₿827.8
$78.78M
₿827.75
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008246
₿0.000000086
1.34 $77.9M
₿816.5
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.64M
₿27.83
$77.9M
₿816.5
$77.9M
₿816.5
Prévision du cours de IoTeX (iotx)
536 Prometeus  PROM $4.15
₿0.000043
-11.47 $75.44M
₿794.49
$4.7
₿0.000050
$4.02
₿0.000042
$38.09M
₿419.37
$79.58M
₿838.02
$75.44M
₿794.49
Prévision du cours de Prometeus (prom)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,275.72
₿0.034
-0.76 $75.19M
₿788.47
$3,322.3
₿0.034
$3,251.91
₿0.034
$10.14M
₿107.75
$75.19M
₿788.47
$75.19M
₿788.47
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
540 Bridged Ether (StarkGate)  ETH $3,292.06
₿0.034
-0.70 $74.74M
₿783.62
$3,315.42
₿0.034
$3,256.81
₿0.034
$2.96M
₿31.68
$74.74M
₿783.62
$74.74M
₿783.62
Prévision du cours de Bridged Ether (StarkGate) (eth)
542 CHEX Token  CHEX $0.07312
₿0.00000076
-0.25 $73.17M
₿766.96
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$828.64K
₿8.75
$73.17M
₿766.96
$73.17M
₿766.96
Prévision du cours de CHEX Token (chex)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,021.43
₿0.042
-0.47 $72.81M
₿763.21
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.49M
₿26.56
$72.81M
₿763.21
$72.81M
₿763.21
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
545 Frax Share  FRAX $0.8121
₿0.0000085
-14.99 $72.76M
₿771.44
$0.9722
₿0.000010
$0.7903
₿0.0000082
$11.79M
₿124.59
$80.46M
₿853.08
$72.76M
₿771.44
Prévision du cours de Frax Share (frax)
546 Chia  XCH $4.93
₿0.000051
-2.20 $72.23M
₿758.64
$5.14
₿0.000053
$4.92
₿0.000051
$4.15M
₿43.98
$162.99M
₿1.71K
$72.23M
₿758.64
Prévision du cours de Chia (xch)
547 PayProtocol Paycoin  PCI $0.07051
₿0.00000073
-0.67 $72.1M
₿756.31
$0.07137
₿0.00000075
$0.07041
₿0.00000073
$256.29K
₿2.68
$133.97M
₿1.41K
$72.1M
₿756.31
Prévision du cours de PayProtocol Paycoin (pci)
549 Memecoin  MEME $0.001149
₿0.000000012
2.74 $71.49M
₿748.93
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.68M
₿110.62
$79.65M
₿834.42
$71.49M
₿748.93
Prévision du cours de Memecoin (meme)
553 UMA  UMA $0.7893
₿0.0000082
5.13 $70.62M
₿739.22
$0.791
₿0.0000082
$0.75
₿0.0000078
$6.4M
₿67.21
$100.7M
₿1.05K
$70.62M
₿739.22
Prévision du cours de UMA (uma)
555 Ankr  ANKR $0.00705
₿0.000000073
1.91 $70.54M
₿739.73
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.74M
₿49.4
$70.54M
₿739.73
$70.54M
₿739.73
Prévision du cours de Ankr (ankr)
556 Snek  SNEK $0.0009402
₿0.0000000098
-3.06 $70.29M
₿736.22
$0.0009726
₿0.000000010
$0.0008957
₿0.0000000094
$4.69M
₿49.35
$70.76M
₿741.06
$70.29M
₿736.22
Prévision du cours de Snek (snek)
557 Orca  ORCA $1.17
₿0.000012
1.93 $70.2M
₿738.36
$1.18
₿0.000012
$1.13
₿0.000011
$6.1M
₿64.26
$87.52M
₿920.53
$70.2M
₿738.36
Prévision du cours de Orca (orca)
558 Casper Network  CSPR $0.005084
₿0.000000053
-1.31 $70.03M
₿734.6
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.77M
₿30.08
$72.51M
₿760.56
$70.03M
₿734.6
Prévision du cours de Casper Network (cspr)
561 AltLayer  ALT $0.01319
₿0.00000013
6.79 $68.85M
₿722.33
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$28M
₿296.15
$132.41M
₿1.39K
$68.85M
₿722.33
Prévision du cours de AltLayer (alt)
563 Omni Network [Old]  OMNI $1.35
₿0.000014
1.02 $68.58M
₿721.78
$1.43
₿0.000014
$1.32
₿0.000013
$57.19K
₿0.6
$134.18M
₿1.41K
$68.58M
₿721.78
Prévision du cours de Omni Network [Old] (omni)
564 Mask Network  MASK $0.679
₿0.0000071
4.07 $68.08M
₿713.96
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.91M
₿114.38
$68.08M
₿713.96
$68.08M
₿713.96
Prévision du cours de Mask Network (mask)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀