$3.41T
Capitalisation boursière totale
$46.42B
Volume total
BTC 62.51%     ETH 8.60%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 MX Token  MX $2.25
₿0.000079
-0.86 $212.08M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.75M
₿907.8
$935.9M
₿34.19K
$212.08M
₿7.89K
Prévision du cours de MX Token (mx)
270 Mina Protocol  MINA $0.1702
₿0.000014
1.67 $210.92M
₿16.15K
$0.1738
₿0.000015
$0.167
₿0.000014
$7.58M
₿546.62
$210.92M
₿17.07K
$210.92M
₿16.15K
Prévision du cours de Mina Protocol (mina)
271 Qtum  QTUM $1.96
₿0.000072
2.11 $207.35M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$11.73M
₿1.31K
$211.51M
₿7.79K
$207.35M
₿7.59K
Prévision du cours de Qtum (qtum)
272 Zilliqa  ZIL $0.01077
₿0.00000046
1.61 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01057
₿0.00000046
$6.04M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
273 SwissBorg  BORG $0.2076
₿0.0000036
-0.64 $203.88M
₿3.62K
$0.2159
₿0.0000038
$0.2066
₿0.0000035
$167.63K
₿25.58
$203.88M
₿3.62K
$203.88M
₿3.62K
Prévision du cours de SwissBorg (borg)
275 MANTRA DAO  OM $0.2083
₿0.000011
2.60 $203.43M
₿9.66K
$0.2105
₿0.000012
$0.2011
₿0.000010
$25.74M
₿1.2K
$349.26M
₿10.59K
$203.43M
₿9.66K
Prévision du cours de MANTRA DAO (om)
276 LayerZero  ZRO $1.81
3.59 $201.58M
$1.85
$1.73
$19.76M
$1.81B
$201.58M
Prévision du cours de LayerZero (zro)
278 EURC  EURC $1.17
₿0.000015
0.01 $200.59M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.05M
₿24.04
$200.59M
₿765.5
$200.59M
₿765.5
Prévision du cours de EURC (eurc)
279 Synthetix Network Token  SNX $0.5828
₿0.000055
1.97 $200.16M
₿18.2K
$0.5931
₿0.000059
$0.5701
₿0.000055
$9.43M
₿676.8
$200.41M
₿18.23K
$200.16M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
280 Arkham  ARKM $0.4523
₿0.000027
3.19 $199.92M
₿5.49K
$0.4623
₿0.000030
$0.4368
₿0.000026
$20.5M
₿954.55
$452.3M
₿26.83K
$199.92M
₿5.49K
Prévision du cours de Arkham (arkm)
281 IoTeX  IOTX $0.02114
₿0.0000011
0.68 $199.64M
₿10.65K
$0.02141
₿0.0000011
$0.02091
₿0.0000010
$2.94M
₿697.64
$199.64M
₿10.71K
$199.64M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 Convex Finance  CVX $2.38
₿0.000052
1.04 $194.95M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$5.61M
₿69.57
$237.54M
₿5.2K
$194.95M
₿4.28K
Prévision du cours de Convex Finance (cvx)
283 Euler  EUL $10.39
₿0.000083
-4.23 $194.17M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.26M
₿5.43
$282.47M
₿2.28K
$194.17M
₿1.57K
Prévision du cours de Euler (eul)
284 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
4.44 $192.74M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$6.66M
₿51.78
$482.18M
₿12.16K
$192.74M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
286 Toshi  TOSHI $0.0004532
₿0.0000000083
4.37 $190.68M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004325
₿0.0000000083
$12.24M
₿66.19
$190.68M
₿3.59K
$190.68M
₿3.59K
Prévision du cours de Toshi (toshi)
287 Basic Attention Token  BAT $0.127
₿0.0000044
3.42 $189.93M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.43M
₿1.23K
$190.48M
₿6.67K
$189.93M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
290 Astar  ASTR $0.02283
₿0.0000019
1.42 $185.42M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.33M
₿630.48
$193.18M
₿16.73K
$185.42M
₿11.16K
Prévision du cours de Astar (astr)
291 Notcoin  NOT $0.001809
₿0.00000000054
4.17 $185.24M
$0.001828
$0.001722
$12.35M
$185.24M
$185.24M
Prévision du cours de Notcoin (not)
292 Wrapped Ether (Mantle Bridge)  WETH $2,440.86
₿0.050
0.86 $185.15M
₿0
$2,458.43
₿0.051
$2,408.7
₿0.050
$439.32K
₿272.2
$185.15M
$185.15M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
293 Wrapped Beacon ETH  WBETH $2,608.32
₿0.052
0.42 $185.03M
₿3.71K
$2,623.26
₿0.053
$2,595.83
₿0.052
$947.88K
₿91.01
$185.03M
₿3.71K
$185.03M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
294 Tribe  TRIBE $0.4046
₿0.0000070
-5.48 $184.27M
₿3.2K
$0.4295
₿0.0000072
$0.4042
₿0.0000069
$108.83K
₿1.5
$404.99M
₿7.03K
$184.27M
₿3.2K
Prévision du cours de Tribe (tribe)
295 0x  ZRX $0.2173
₿0.0000094
1.99 $184.22M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$14.56M
₿396.76
$217.13M
₿9.47K
$184.22M
₿8.02K
Prévision du cours de 0x (zrx)
296 Qubic  QUBIC $0.000001529
₿0.000000000089
2.45 $183.65M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.58M
₿23.81
$228.08M
$183.65M
₿0
Prévision du cours de Qubic (qubic)
298 Frax Share  FRAX $1.99
₿0.000097
-0.16 $180.83M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.37M
₿340.69
$198.25M
₿9.72K
$180.83M
₿7.69K
Prévision du cours de Frax Share (frax)
300 Gas  GAS $2.76
₿0.000093
1.20 $179.43M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.49M
₿233.74
$179.43M
₿6.04K
$179.43M
₿6.04K
Prévision du cours de Gas (gas)
302 Verus Coin  VRSC $2.24
₿0.000016
0.31 $176.61M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.38K
₿0.22
$176.62M
₿1.39K
$176.61M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
303 Threshold Network  T $0.01739
₿0.00000067
-1.73 $176.23M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.58M
₿595.3
$194.07M
₿7.5K
$176.23M
₿6.56K
Prévision du cours de Threshold Network (t)
304 VeThor  VTHO $0.001924
₿0.000000056
3.91 $175.34M
₿4.2K
$0.001948
₿0.000000057
$0.001846
₿0.000000055
$2.85M
₿47.93
$175.45M
$175.34M
₿4.2K
Prévision du cours de VeThor (vtho)
306 Oasis Network  ROSE $0.02354
₿0.0000017
3.04 $173.93M
₿12.02K
$0.02392
₿0.0000018
$0.02281
₿0.0000017
$3.38M
₿495.64
$235.39M
₿17.86K
$173.93M
₿12.02K
Prévision du cours de Oasis Network (rose)
307 Blur  BLUR $0.07218
₿0.0000074
4.53 $173.23M
₿11.38K
$0.07372
₿0.0000080
$0.06884
₿0.0000073
$14.55M
₿715.12
$216.54M
₿22.31K
$173.23M
₿11.38K
Prévision du cours de Blur (blur)
309 Gigachad  GIGA $0.01777
₿0.000000018
2.50 $169.94M
₿172.88
$0.01875
₿0.000000022
$0.01725
₿0.000000016
$5.48M
₿3.62
$169.94M
₿172.88
$169.94M
₿172.88
Prévision du cours de Gigachad (giga)
310 Ronin Bridged WETH (Ronin)  WETH $2,431.24
0.54 $169.77M
$2,446.54
$2,417.21
$181.92K
$894.15M
$169.77M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
311 yearn.finance  YFI $5,002.49
₿0.12
0.70 $169.13M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.34M
₿614.29
$183.41M
₿4.39K
$169.13M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 Siacoin  SC $0.002934
₿0.00000013
0.96 $164.38M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.5M
₿107.11
$178.23M
₿7.7K
$164.38M
₿7.7K
Prévision du cours de Siacoin (sc)
314 Wemix Token  WEMIX $0.3883
₿0.000028
1.07 $164.37M
₿10.28K
$0.39
₿0.000030
$0.379
₿0.000028
$1.99M
₿115.52
$210.85M
₿27.64K
$164.37M
₿10.28K
Prévision du cours de Wemix Token (wemix)
315 Elixir deUSD  DEUSD $0.9991
-0.02 $163.02M
$0.9995
$0.9989
$422.63K
$163.02M
$163.02M
Prévision du cours de Elixir deUSD (deusd)
316 BNB48 Club Token  KOGE $48.01
₿0.00022
1.17 $162.63M
₿772.81
$48.09
₿0.00023
$47.31
₿0.00022
$79.75M
₿0.92
$162.63M
₿772.81
$162.63M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
319 CHEX Token  CHEX $0.1591
₿0.0000036
1.77 $158.93M
₿3.61K
$0.1618
₿0.0000036
$0.1559
₿0.0000033
$2.76M
₿29.36
$158.93M
₿3.61K
$158.93M
₿3.61K
Prévision du cours de CHEX Token (chex)
320 Nervos Network  CKB $0.003371
₿0.00000052
1.66 $157.68M
₿23.29K
$0.003427
₿0.00000054
$0.003314
₿0.00000043
$5.67M
₿4.81K
$160.27M
₿23.65K
$157.68M
₿23.29K
Prévision du cours de Nervos Network (ckb)
323 Instadapp  FLUID $3.93
₿0.000028
6.80 $154.83M
₿512.01
$3.94
₿0.000029
$3.66
₿0.000028
$1.41M
₿0.61
$392.59M
₿2.85K
$154.83M
₿512.01
Prévision du cours de Instadapp (fluid)
324 ZetaChain  ZETA $0.1762
₿0.000024
2.33 $154.66M
₿5.77K
$0.1792
₿0.000026
$0.1718
₿0.000024
$6.29M
₿599.93
$370.1M
₿51.2K
$154.66M
₿5.77K
Prévision du cours de ZetaChain (zeta)
325 OriginTrail  TRAC $0.3084
₿0.000016
-1.37 $153.99M
₿6.61K
$0.3147
₿0.000016
$0.2999
₿0.000015
$1.08M
₿71.98
$154.13M
₿8.19K
$153.99M
₿6.61K
Prévision du cours de OriginTrail (trac)
327 Neiro  NEIRO $0.0003629
2.67 $152.79M
$0.0003742
$0.000349
$50.52M
$152.79M
$152.79M
Prévision du cours de Neiro (neiro)
328 Kinesis Gold  KAU $105.96
₿0.0011
1.08 $152.05M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$46.96K
₿9.1
$152.05M
$152.05M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
329 Casper Network  CSPR $0.01145
₿0.00000051
-1.49 $151.01M
₿6.18K
$0.0117
₿0.00000052
$0.01143
₿0.00000051
$1.85M
₿169.71
$156.34M
₿6.48K
$151.01M
₿6.18K
Prévision du cours de Casper Network (cspr)
330 ORDI  ORDI $7.17
₿0.0010
2.14 $150.71M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$20.41M
₿4.63K
$150.71M
₿21.06K
$150.71M
₿21.06K
Prévision du cours de ORDI (ordi)
331 CoinEx Token  CET $0.05602
₿0.00000055
-0.95 $149.6M
₿1.61K
$0.05658
₿0.00000055
$0.05581
₿0.00000053
$111.25K
₿1.51
$149.6M
₿112.18
$149.6M
₿1.61K
Prévision du cours de CoinEx Token (cet)
332 Stargate Finance  STG $0.1538
₿0.000010
1.15 $149.52M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.88M
₿270.9
$153.91M
₿10.68K
$149.52M
₿2.18K
Prévision du cours de Stargate Finance (stg)
334 Liquity  LQTY $1.5
₿0.000021
-5.74 $148.23M
₿2.1K
$1.6
₿0.000023
$1.39
₿0.000021
$57.53M
₿536.98
$151.92M
₿2.2K
$148.23M
₿2.1K
Prévision du cours de Liquity (lqty)
335 Celo  CELO $0.2575
₿0.000015
1.01 $147.64M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.14M
₿367.79
$257.5M
₿15.2K
$147.64M
₿8.11K
Prévision du cours de Celo (celo)
336 Holo  HOT $0.0008294
₿0.000000043
1.76 $147.3M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.01M
₿204.56
$147.3M
₿7.76K
$147.3M
₿7.76K
Prévision du cours de Holo (hot)
337 Bridged Ether (StarkGate)  ETH $2,429.18
₿0.050
0.51 $145.46M
₿0
$2,446.49
₿0.051
$2,411.65
₿0.050
$373.35K
₿290.99
$145.46M
$145.46M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
338 Chia  XCH $9.93
₿0.00053
0.85 $145.11M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$2.21M
₿357.21
$327.43M
₿16.65K
$145.11M
₿5.46K
Prévision du cours de Chia (xch)
339 STASIS EURO  EURS $1.17
₿0.000016
-0.70 $144.98M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$48.27K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
340 Polymesh  POLYX $0.1231
₿0.0000072
3.98 $144.69M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$5.6M
₿667.48
$144.69M
₿7.53K
$144.69M
₿7.53K
Prévision du cours de Polymesh (polyx)
341 Harmony  ONE $0.009873
₿0.00000039
3.43 $144.55M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.79M
₿166.41
$144.55M
₿5.17K
$144.55M
₿4.84K
Prévision du cours de Harmony (one)
343 aelf  ELF $0.1867
₿0.0000088
0.43 $142.78M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.75M
₿92.01
$185.9M
₿8.83K
$142.78M
₿6.45K
Prévision du cours de aelf (elf)
344 EthereumPoW  ETHW $1.32
₿0.000074
1.64 $142.51M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.21M
₿377.55
$142.51M
₿8.04K
$142.51M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
346 NXM  NXM $56.88
₿0.0010
0.56 $141.52M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$141.52M
₿4.21K
$141.52M
₿4.21K
Prévision du cours de NXM (nxm)
347 Snek  SNEK $0.001885
₿0.000000016
-0.45 $140.52M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$931.92K
₿18.49
$142.03M
₿1.22K
$140.52M
₿1.18K
Prévision du cours de Snek (snek)
348 GMX  GMX $13.74
₿0.00054
-0.05 $139.93M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.86M
₿345.74
$139.93M
₿5.15K
$139.93M
₿5.15K
Prévision du cours de GMX (gmx)
349 Ankr  ANKR $0.014
₿0.00000084
1.61 $139.91M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.13M
₿551.09
$139.91M
₿8.45K
$139.91M
₿8.45K
Prévision du cours de Ankr (ankr)
350 Zano  ZANO $9.39
₿0.000052
3.37 $139.12M
₿740.27
$9.46
₿0.000052
$9.09
₿0.000050
$928.63K
₿1.57
$139.15M
$139.12M
₿740.27
Prévision du cours de Zano (zano)
356 Kinesis Silver  KAG $35.65
₿0.00041
0.30 $136.2M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$65.88K
₿6.66
$136.2M
$136.2M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
358 CoW Protocol  COW $0.2787
₿0.0000034
1.88 $135.23M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.81M
₿3.2
$278.43M
₿3.5K
$135.23M
₿761.43
Prévision du cours de CoW Protocol (cow)
359 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.23 $134.75M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$341.16K
₿192.08
$134.75M
$134.75M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
360 DigiByte  DGB $0.007563
₿0.00000022
0.44 $134.29M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.87M
₿165.21
$134.36M
₿4.78K
$134.29M
₿3.85K
Prévision du cours de DigiByte (dgb)
362 Origin Ether  OETH $2,431.03
₿0.051
0.48 $133.46M
₿2.28K
$2,445.65
₿0.051
$2,418.01
₿0.050
$1.14M
₿0.01
$133.46M
₿2.28K
$133.46M
₿2.28K
Prévision du cours de Origin Ether (oeth)
363 ICON  ICX $0.1243
₿0.0000045
4.33 $132.93M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$7.54M
₿69.6
$134.69M
₿4.52K
$132.93M
₿4.47K
Prévision du cours de ICON (icx)
365 KUB Coin  KUB $1.49
₿0.000035
0.61 $132.65M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$393.9K
₿2.62
$164.22M
₿3.9K
$132.65M
₿3.15K
Prévision du cours de KUB Coin (kub)
367 Echelon Prime  PRIME $2.15
₿0.00033
4.54 $131.94M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.78M
₿124.64
$239.29M
₿37.4K
$131.94M
₿12.61K
Prévision du cours de Echelon Prime (prime)
368 Drift Protocol  DRIFT $0.388
2.19 $131.88M
$0.391
$0.3709
$6.15M
$388.05M
$131.88M
Prévision du cours de Drift Protocol (drift)
369 Kamino  KMNO $0.06004
4.20 $131.63M
$0.06122
$0.05744
$11.07M
$599.8M
$131.63M
Prévision du cours de Kamino (kmno)
371 AUSD  AUSD $0.9996
-0.05 $130.64M
$1
$0.9989
$40.72M
$130.64M
$130.64M
Prévision du cours de AUSD (ausd)
372 XYO Network  XYO $0.00934
₿0.00000014
2.10 $130.12M
₿2.03K
$0.009333
₿0.00000015
$0.009094
₿0.00000014
$5.03M
₿32.02
$130.12M
₿2.03K
$130.12M
₿2.03K
Prévision du cours de XYO Network (xyo)
377 Purr  PURR $0.2129
4.47 $127.04M
$0.2173
$0.1975
$3.9M
$127.04M
$127.04M
Prévision du cours de Purr (purr)
378 Kadena  KDA $0.3949
₿0.000017
4.31 $126.46M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$2.92M
₿157.38
$126.47M
₿17.6K
$126.46M
₿4.76K
Prévision du cours de Kadena (kda)
381 GMT  GMT $0.04263
₿0.0000042
1.22 $125.14M
₿8.25K
$0.04353
₿0.0000046
$0.04206
₿0.0000041
$14.31M
₿2.37K
$217.57M
₿22.95K
$125.14M
₿8.25K
Prévision du cours de GMT (gmt)
382 WOO Network  WOO $0.06535
₿0.0000058
3.74 $124.93M
₿10.85K
$0.0662
₿0.0000061
$0.06268
₿0.0000058
$5.72M
₿352.03
$144.54M
₿13.1K
$124.93M
₿10.85K
Prévision du cours de WOO Network (woo)
383 Mask Network  MASK $1.24
₿0.000068
2.97 $123.75M
₿6.59K
$1.24
₿0.000071
$1.2
₿0.000068
$14.42M
₿1.02K
$123.75M
₿6.86K
$123.75M
₿6.59K
Prévision du cours de Mask Network (mask)
384 Zignaly  ZIG $0.08788
₿0.0000014
-0.45 $123.72M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.06M
₿151.07
$171.58M
₿2.88K
$123.72M
₿2.08K
Prévision du cours de Zignaly (zig)
385 cETH  CETH $48.86
₿0.0010
0.37 $123.17M
₿5.58K
$49.16
₿0.0010
$48.65
₿0.0010
$55.51
₿0
$123.17M
₿5.58K
$123.17M
₿5.58K
Prévision du cours de cETH (ceth)
389 crvUSD  CRVUSD $1
₿0.000014
-0.01* $121.83M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$14.59M
₿330.85
$121.83M
₿2.1K
$121.83M
₿2.1K
391 Enjin Coin  ENJ $0.06458
₿0.0000063
1.98 $119.62M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.2M
₿558.31
$123.02M
₿11.38K
$119.62M
₿9.11K
Prévision du cours de Enjin Coin (enj)
393 BORA  BORA $0.1026
₿0.0000027
-1.05 $119.22M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$592.57K
₿2.34
$124.71M
₿3.34K
$119.22M
₿2.9K
Prévision du cours de BORA (bora)
394 Horizen  ZEN $7.39
₿0.00016
2.71 $119.06M
₿2.44K
$7.44
₿0.00016
$7.19
₿0.00016
$6.04M
₿215.31
$119.06M
₿2.44K
$119.06M
₿2.44K
Prévision du cours de Horizen (zen)
396 Non-Playable Coin  NPC $0.01465
₿0.000000083
-0.18 $118.01M
₿665.72
$0.01482
₿0.000000084
$0.01433
₿0.000000057
$2.01M
₿18.2
$118.01M
₿665.72
$118.01M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
397 Undeads Games  UDS $1.17
0.07 $117.87M
$1.17
$1.16
$773.86K
$291.53M
$117.87M
Prévision du cours de Undeads Games (uds)
398 Nano  XNO $0.8737
₿0.000020
-1.65 $116.27M
₿2.72K
$0.8883
₿0.000021
$0.8595
₿0.000020
$1.47M
₿53.42
$116.27M
₿2.72K
$116.27M
₿2.72K
Prévision du cours de Nano (xno)
399 io.net  IO $0.6995
2.93 $115.98M
$0.7197
$0.6772
$17.97M
$559.63M
$115.98M
Prévision du cours de io.net (io)
400 Orca  ORCA $1.93
₿0.000044
3.34 $115.71M
₿2.23K
$1.95
₿0.000048
$1.87
₿0.000044
$13.64M
₿47.88
$144.74M
₿4.47K
$115.71M
₿2.23K
Prévision du cours de Orca (orca)
401 Sushi  SUSHI $0.5947
₿0.000022
3.22 $114.61M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.58M
₿600.05
$169.01M
₿5.55K
$114.61M
₿4.28K
Prévision du cours de Sushi (sushi)
404 ViciCoin  VCNT $19.75
₿0.00025
-0.09 $112.53M
₿678.49
$19.8
₿0.00026
$19.71
₿0.00024
$139.12K
₿9.75
$197.55M
₿2.6K
$112.53M
₿678.49
Prévision du cours de ViciCoin (vcnt)
410 Swipe  SXP $0.1705
₿0.0000064
-0.73 $110.36M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.55M
₿255.77
$110.45M
₿3.89K
$110.36M
₿3.88K
Prévision du cours de Swipe (sxp)
412 Ontology  ONT $0.1204
₿0.0000050
1.80 $110.04M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$3.85M
₿246.99
$120.43M
₿5K
$110.04M
₿4.5K
Prévision du cours de Ontology (ont)
413 COTI  COTI $0.05007
₿0.0000022
1.60 $110.03M
₿3.57K
$0.05092
₿0.0000024
$0.04919
₿0.0000022
$5.43M
₿177.47
$110.03M
₿4.54K
$110.03M
₿3.57K
Prévision du cours de COTI (coti)
416 Osmosis  OSMO $0.1477
₿0.000018
-0.36 $108.53M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.7M
₿374.07
$147.25M
₿18.24K
$108.53M
₿11.95K
Prévision du cours de Osmosis (osmo)
420 Status  SNT $0.02731
₿0.00000067
-1.25 $108.08M
₿2.67K
$0.02844
₿0.00000071
$0.02717
₿0.00000066
$22.45M
₿99.72
$185.7M
₿4.58K
$108.08M
₿2.67K
Prévision du cours de Status (snt)
421 STP Network  AWE $0.05559
₿0.00000097
1.77 $107.98M
₿1.9K
$0.05592
₿0.0000010
$0.05453
₿0.00000097
$2.61M
₿90.69
$107.98M
₿1.9K
$107.98M
₿1.9K
Prévision du cours de STP Network (awe)
422 Ozone Chain  OZO $0.1293
₿0.0000034
1.83 $107.66M
₿1.43K
$0.1299
₿0.0000039
$0.127
₿0.0000027
$243.88K
₿3.96
$129.31M
₿3.48K
$107.66M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici