3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Aethir ATH	$0.008435 ₿0.000000094	-2.14	$140.14M ₿1.57K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$14.72M ₿166.39	$354.43M ₿3.98K	$140.14M ₿1.57K
347	Wemix Token WEMIX	$0.3013 ₿0.0000033	-1.57	$138.86M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.4	$166.01M ₿1.86K	$138.86M ₿1.56K
349	Tokenize Xchange TKX	$1.73 ₿0.000019	-3.00	$138.78M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.19K ₿0.05	$173.48M ₿1.95K	$138.78M ₿1.56K
351	NXM NXM	$72.96 ₿0.00081	-4.36	$137.52M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.52M ₿1.54K	$137.52M ₿1.54K
353	Brett BRETT	$0.01373 ₿0.00000015	-2.50	$136.1M ₿1.53K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$19.75M ₿227.75	$136.1M ₿1.53K	$136.1M ₿1.53K
355	Flow FLOW	$0.0833 ₿0.00000093	0.40	$135.86M ₿1.53K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.83M ₿76.17	$135.86M ₿1.53K	$135.86M ₿1.53K
359	Zano ZANO	$8.87 ₿0.000099	-1.51	$134.1M ₿1.5K	$9.06 ₿0.000099	$8.61 ₿0.000096	$1.96M ₿21.93	$134.1M ₿1.5K	$134.1M ₿1.5K
360	Dog (Bitcoin) DOG	$0.00134 ₿0.000000015	-0.04	$134.01M ₿1.51K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.7M ₿52.9	$134.01M ₿1.51K	$134.01M ₿1.51K
361	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	-0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.3M ₿48.43	$185.42M ₿2.08K	$133.81M ₿1.5K
364	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.69	$131.37M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.73M ₿19.41	$131.38M ₿1.47K	$131.37M ₿1.47K
369	Origin Ether OETH	$2,955.9 ₿0.033	-4.68	$128.8M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$450.72K ₿5.06	$128.8M ₿1.45K	$128.8M ₿1.45K
370	Creditcoin CTC	$0.252 ₿0.0000028	-1.87	$128.74M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.11M ₿90.85	$151.3M ₿1.7K	$128.74M ₿1.44K
373	BitMart Token BMX	$0.3697 ₿0.0000041	-2.76	$125.5M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.35M ₿60	$236.43M ₿2.65K	$125.5M ₿1.41K
375	Toshi TOSHI	$0.0002942 ₿0.0000000032	-0.73	$123.8M ₿1.39K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$12.11M ₿135.89	$123.8M ₿1.39K	$123.8M ₿1.39K
376	CoW Protocol COW	$0.2226 ₿0.0000025	-2.03	$123.66M ₿1.39K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.47M ₿93.58	$222.71M ₿2.5K	$123.66M ₿1.39K
378	Gas GAS	$1.89 ₿0.000021	-1.21	$123.32M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.42M ₿27.05	$123.32M ₿1.38K	$123.32M ₿1.38K
381	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.11	$122.3M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.85K ₿2.6	$130.68M ₿1.47K	$122.3M ₿1.37K
382	SuperFarm SUPER	$0.1903 ₿0.0000021	-0.88	$121.3M ₿1.36K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.87M ₿144.28	$190.37M ₿2.14K	$121.3M ₿1.36K
383	Core CORE	$0.1158 ₿0.0000013	0.35	$120.89M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.66M ₿86.01	$243.31M ₿2.73K	$120.89M ₿1.36K
385	Railgun RAIL	$2.07 ₿0.000023	-10.35	$119.57M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$836.44K ₿9.27	$119.57M ₿1.34K	$119.57M ₿1.34K
386	Kusama KSM	$6.77 ₿0.000075	0.43	$119.55M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.21M ₿69.55	$119.55M ₿1.34K	$119.55M ₿1.34K
387	Akash Network AKT	$0.419 ₿0.0000046	-0.74	$119.38M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.3M ₿48.45	$120.09M ₿1.35K	$119.38M ₿1.34K
388	yearn.finance YFI	$3,376.33 ₿0.037	-0.41	$118.55M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$9.77M ₿109.71	$123.87M ₿1.39K	$118.55M ₿1.33K
389	DUSK Network DUSK	$0.2355 ₿0.0000026	10.84	$117.56M ₿1.32K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$112.88M ₿1.26K	$117.56M ₿1.32K	$117.56M ₿1.32K
391	Nervos Network CKB	$0.00241 ₿0.000000027	-1.27	$116.03M ₿1.3K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.64M ₿63.2	$117.85M ₿1.32K	$116.03M ₿1.3K
393	Verge XVG	$0.006927 ₿0.000000077	-0.44	$114.68M ₿1.29K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.28M ₿251.27	$114.91M ₿1.29K	$114.68M ₿1.29K
394	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
399	极特币 DGB	$0.006186 ₿0.000000069	-1.03	$111.98M ₿1.26K	$0.006283 ₿0.000000070	$0.006112 ₿0.000000068	$2.65M ₿29.64	$112.1M ₿1.26K	$111.98M ₿1.26K
401	KUB Coin KUB	$1.25 ₿0.000013	-2.02	$110.98M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$420.18K ₿4.71	$137.4M ₿1.54K	$110.98M ₿1.25K
402	Super OETH SUPEROETH	$2,952.65 ₿0.033	-4.67	$110.79M ₿1.24K	$3,102.3 ₿0.034	$2,917.1 ₿0.032	$813.67K ₿9.13	$110.79M ₿1.24K	$110.79M ₿1.24K
403	AIOZ Network AIOZ	$0.08996 ₿0.0000010	-3.13	$110.4M ₿1.24K	$0.09301 ₿0.0000010	$0.08861 ₿0.00000099	$7.12M ₿79.69	$110.76M ₿1.24K	$110.4M ₿1.24K
405	Ravencoin RVN	$0.006871 ₿0.000000077	0.65	$110.23M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.34M ₿71.16	$110.24M ₿1.24K	$110.23M ₿1.24K
406	0x协议 ZRX	$0.1296 ₿0.0000014	0.38	$110.12M ₿1.23K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.68M ₿121.18	$129.8M ₿1.46K	$110.12M ₿1.23K
407	Ronin RON	$0.1494 ₿0.0000016	1.72	$109.17M ₿1.23K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.6M ₿169.57	$149.74M ₿1.68K	$109.17M ₿1.23K
410	Baby Doge Coin BABYDOGE	$0.000000000603 ₿0.0000000000000067	-0.85	$107.74M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.7M ₿63.87	$253.64M ₿2.85K	$107.74M ₿1.21K
411	Velo VELO	$0.006088 ₿0.000000068	2.92	$106.84M ₿1.2K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.34M ₿149.19	$145.98M ₿1.64K	$106.84M ₿1.2K
413	Turbo TURBO	$0.001538 ₿0.000000017	-1.90	$106.2M ₿1.19K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.35M ₿172.94	$106.2M ₿1.19K	$106.2M ₿1.19K
415	Mina Protocol MINA	$0.08194 ₿0.00000091	-1.35	$104.23M ₿1.17K	$0.08407 ₿0.00000093	$0.07973 ₿0.00000089	$7.29M ₿81.88	$104.23M ₿1.17K	$104.23M ₿1.17K
417	Threshold Network T	$0.009264 ₿0.00000010	-2.02	$103.43M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.59M ₿35.08	$103.43M ₿1.16K	$103.43M ₿1.16K
419	Arkham ARKM	$0.1792 ₿0.0000020	-0.76	$101.91M ₿1.14K	$0.1829 ₿0.0000020	$0.1726 ₿0.0000019	$29.24M ₿320.55	$179.24M ₿2.01K	$101.91M ₿1.14K
429	STP Network AWE	$0.05129 ₿0.00000057	-1.39	$99.79M ₿1.12K	$0.05202 ₿0.00000057	$0.05006 ₿0.00000055	$5.07M ₿56.78	$99.79M ₿1.12K	$99.79M ₿1.12K
431	Zilliqa ZIL	$0.005054 ₿0.000000056	-0.99	$99.28M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$9.99M ₿112.06	$102.72M ₿1.15K	$99.28M ₿1.11K
433	Mog Coin MOG	$0.000000253 ₿0.0000000000028	0.56	$98.83M ₿1.11K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.79M ₿86.74	$98.83M ₿1.11K	$98.83M ₿1.11K
434	Open Campus EDU	$0.1506 ₿0.0000016	1.96	$97.88M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.53M ₿73.15	$150.7M ₿1.69K	$97.88M ₿1.1K
435	ALEO ALEO	$0.1189 ₿0.0000013	-1.20	$97.61M ₿1.1K	$0.1206 ₿0.0000013	$0.1167 ₿0.0000013	$3.4M ₿38.53	$227.19M ₿2.55K	$97.61M ₿1.1K
440	纳诺 XNO	$0.7018 ₿0.0000078	-0.88	$93.58M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.43M ₿38.75	$93.58M ₿1.05K	$93.58M ₿1.05K
447	Renzo Restaked LST PZETH	$3,606.57 ₿0.040	-4.52	$90.72M ₿1.02K	$3,787.66 ₿0.041	$3,558.84 ₿0.040	$95.36 ₿0	$90.72M ₿1.02K	$90.72M ₿1.02K
449	Frax Share FRAX	$0.9815 ₿0.000011	-14.09	$89.71M ₿1.01K	$1.16 ₿0.000013	$0.9683 ₿0.000010	$23.24M ₿260.72	$97.89M ₿1.1K	$89.71M ₿1.01K
453	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.03	$89.14M ₿999.71	$1 ₿0.000011	$0.9932 ₿0.000010	$21.05M ₿236.78	$89.14M ₿999.71	$89.14M ₿999.71
456	Venus XVS	$5.28 ₿0.000059	-3.45	$88.46M ₿992.66	$5.49 ₿0.000060	$5.2 ₿0.000058	$11.76M ₿132.01	$157.03M ₿1.76K	$88.46M ₿992.66
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.86	$88.38M ₿991.05	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿993.02	$88.38M ₿991.05
460	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.02	$87.81M ₿984.73	$1.01 ₿0.000011	$0.9925 ₿0.000010	$228.67K ₿2.56	$87.81M ₿984.73	$87.81M ₿984.73
462	ORDI ORDI	$4.16 ₿0.000046	-1.76	$87.53M ₿981.63	$4.29 ₿0.000047	$4.11 ₿0.000046	$20.53M ₿205.61	$87.53M ₿981.63	$87.53M ₿981.63
463	Moca Network MOCA	$0.02211 ₿0.00000024	-4.74	$87.58M ₿982.22	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$8.93M ₿103.74	$196.96M ₿2.21K	$87.58M ₿982.22
464	Qubic QUBIC	$0.0000006554 ₿0.0000000000073	0.37	$87.19M ₿977.8	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.36M ₿26.51	$107.58M ₿1.21K	$87.19M ₿977.8
466	Kava KAVA	$0.08041 ₿0.00000090	0.77	$87.04M ₿976.14	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$5.17M ₿57.97	$87.04M ₿976.14	$87.04M ₿976.14
468	Drift Protocol DRIFT	$0.1565 ₿0.0000017	-0.12	$87.1M ₿976.78	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$14.15M ₿158.66	$156.66M ₿1.76K	$87.1M ₿976.78
469	Astar ASTR	$0.01012 ₿0.00000011	-1.53	$86.23M ₿966.95	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.95M ₿45.27	$87.16M ₿977.41	$86.23M ₿966.95
470	云储币 SC	$0.001539 ₿0.000000017	-0.65	$86.23M ₿966.65	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$1.45M ₿16.3	$95.76M ₿1.07K	$86.23M ₿966.65
471	Blur BLUR	$0.03176 ₿0.00000035	-4.85	$85.79M ₿962.03	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.07M ₿135.36	$95.34M ₿1.07K	$85.79M ₿962.03
473	Holo HOT	$0.0004777 ₿0.0000000053	0.44	$84.79M ₿950.6	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.42M ₿49.51	$84.79M ₿950.6	$84.79M ₿950.6
475	ZetaChain ZETA	$0.06943 ₿0.00000077	-0.98	$84.61M ₿948.82	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.12M ₿66.54	$145.88M ₿1.64K	$84.61M ₿948.82
479	Sushi SUSHI	$0.3079 ₿0.0000034	0.32	$84.08M ₿943.5	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$14.73M ₿169.3	$88.6M ₿994.18	$84.08M ₿943.5
481	ViciCoin VCNT	$17.08 ₿0.00019	-0.45	$82.57M ₿926.05	$17.25 ₿0.00019	$16.84 ₿0.00018	$255.15K ₿2.86	$171.16M ₿1.92K	$82.57M ₿926.05
482	Pirate Chain ARRR	$0.417 ₿0.0000046	-7.19	$81.85M ₿917.56	$0.4515 ₿0.0000049	$0.3902 ₿0.0000043	$537.67K ₿6.03	$83.43M ₿935.27	$81.85M ₿917.56
484	cat in a dogs world MEW	$0.0009139 ₿0.000000010	0.31	$81.27M ₿911.45	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.84M ₿226.39	$81.27M ₿911.45	$81.27M ₿911.45
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.81	$80.23M ₿899.68	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$525.53K ₿5.89	$174.85M ₿1.96K	$80.23M ₿899.68
490	cETH CETH	$59.55 ₿0.00066	-4.57	$79.73M ₿894.11	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.41 ₿0	$79.73M ₿894.11	$79.73M ₿894.11
492	Venom VENOM	$0.03703 ₿0.00000041	-0.56	$78.93M ₿885.16	$0.03724 ₿0.00000041	$0.03644 ₿0.00000040	$1.72M ₿19.3	$271.72M ₿3.05K	$78.93M ₿885.16
495	aelf ELF	$0.09598 ₿0.0000010	1.37	$78.39M ₿878.85	$0.09637 ₿0.0000010	$0.09468 ₿0.0000010	$2.37M ₿26.59	$95.67M ₿1.07K	$78.39M ₿878.85
498	Request REQ	$0.1046 ₿0.0000011	0.25	$77.88M ₿873.11	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.66M ₿29.81	$104.58M ₿1.17K	$77.88M ₿873.11
500	MANTRA DAO OM	$0.06667 ₿0.00000074	-0.02	$77.54M ₿870.37	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$20.18M ₿226.19	$115.94M ₿1.3K	$77.54M ₿870.37
503	Popcat POPCAT	$0.07766 ₿0.00000087	-0.80	$76.12M ₿855.1	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.03M ₿157.31	$76.12M ₿855.1	$76.12M ₿855.1
504	VeThor VTHO	$0.0007801 ₿0.0000000087	-1.13	$76.11M ₿853.24	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.92M ₿21.5	$76.14M ₿853.63	$76.11M ₿853.24
505	Numeraire NMR	$9.48 ₿0.00010	-2.09	$76.07M ₿852.85	$9.71 ₿0.00010	$9.33 ₿0.00010	$5.93M ₿68.51	$101.16M ₿1.13K	$76.07M ₿852.85
509	GMX GMX	$7.27 ₿0.000081	1.61	$75.32M ₿844.89	$7.3 ₿0.000081	$7.02 ₿0.000077	$6.35M ₿87.12	$75.32M ₿844.89	$75.32M ₿844.89
514	CoinEx Token CET	$0.02915 ₿0.00000032	-8.48	$74.84M ₿839.01	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$238.59K ₿2.66	$74.84M ₿839.01	$74.84M ₿839.01
520	Verus Coin VRSC	$0.9156 ₿0.000010	-4.54	$73.09M ₿819.43	$0.9802 ₿0.000010	$0.9121 ₿0.000010	$2.46K ₿0.03	$73.1M ₿819.46	$73.09M ₿819.43
521	Non-Playable Coin NPC	$0.009076 ₿0.00000010	-6.05	$73.06M ₿818.44	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.79M ₿111.09	$73.06M ₿818.44	$73.06M ₿818.44
522	Axelar AXL	$0.06544 ₿0.00000073	-2.18	$72.47M ₿812.88	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$12.9M ₿160.64	$80.48M ₿902.63	$72.47M ₿812.88
525	XYO Network XYO	$0.00517 ₿0.000000057	1.25	$72.02M ₿807.36	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.49M ₿151.01	$72.02M ₿807.36	$72.02M ₿807.36
526	IoTeX IOTX	$0.007631 ₿0.000000085	-0.16	$72.02M ₿807.35	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.04M ₿33.24	$72.02M ₿807.35	$72.02M ₿807.35
528	Polymesh POLYX	$0.05764 ₿0.00000064	0.14	$71.57M ₿803.85	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.62M ₿29.71	$71.57M ₿803.85	$71.57M ₿803.85
531	Memecoin MEME	$0.001147 ₿0.000000012	-7.17	$71.25M ₿802.89	$0.001246 ₿0.000000013	$0.00109 ₿0.000000012	$75.11M ₿847.69	$79.38M ₿894.54	$71.25M ₿802.89
532	L2 Standard Bridged WETH (Optimism) WETH	$2,958.27 ₿0.033	-4.65	$71.08M ₿797.33	$3,122.03 ₿0.034	$2,924.23 ₿0.033	$5.48M ₿61.42	$71.08M ₿797.33	$71.08M ₿797.33
536	Zignaly ZIG	$0.04992 ₿0.00000055	-10.58	$70.33M ₿788.47	$0.05583 ₿0.00000061	$0.04949 ₿0.00000055	$11.33M ₿126.93	$97.53M ₿1.09K	$70.33M ₿788.47
537	Bridged Ether (StarkGate) ETH	$2,956 ₿0.033	-4.47	$69.57M ₿780.21	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.96M ₿55.83	$69.57M ₿780.21	$69.57M ₿780.21
538	PayProtocol Paycoin PCI	$0.0678 ₿0.00000076	-0.05	$69.32M ₿777.46	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$367.75K ₿4.11	$128.8M ₿1.45K	$69.32M ₿777.46
539	Celo CELO	$0.1163 ₿0.0000013	-1.38	$68.95M ₿773.29	$0.1185 ₿0.0000013	$0.1136 ₿0.0000012	$8.95M ₿100.69	$116.43M ₿1.31K	$68.95M ₿773.29
550	Chia XCH	$4.55 ₿0.000051	0.49	$66.59M ₿746.07	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.37M ₿60.13	$150.25M ₿1.68K	$66.59M ₿746.07
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,629.81 ₿0.040	-4.41	$65.88M ₿738.06	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.48M ₿16.61	$65.88M ₿738.06	$65.88M ₿738.06
556	波币 WAVES	$0.6537 ₿0.0000073	-2.82	$65.41M ₿733.32	$0.6929 ₿0.0000076	$0.6499 ₿0.0000073	$10.83M ₿123.99	$65.41M ₿733.32	$65.41M ₿733.32
557	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.02	$65.25M ₿731.68	$1 ₿0.000011	$0.9933 ₿0.000010	$11.61M ₿131.33	$65.25M ₿731.68	$65.25M ₿731.68
560	Orca ORCA	$1.07 ₿0.000011	-0.58	$64.33M ₿721.98	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.22M ₿70.02	$80.2M ₿900.11	$64.33M ₿721.98
561	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.47	$63.75M ₿715.05	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.68K ₿0.22	$124.73M ₿1.4K	$63.75M ₿715.05
564	UMA UMA	$0.7093 ₿0.0000079	-0.94	$63.49M ₿714.44	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.3M ₿70.75	$90.35M ₿1.02K	$63.49M ₿714.44
565	Compound Wrapped BTC CWBTC	$1,789.1 ₿0.020	-2.35	$63.48M ₿711.7	$1,832.23 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
566	Casper Network CSPR	$0.004604 ₿0.000000051	-8.18	$63.44M ₿710.94	$0.005015 ₿0.000000055	$0.004376 ₿0.000000048	$4.09M ₿45.82	$65.68M ₿736.04	$63.44M ₿710.94
569	SSV Network SSV	$4.29 ₿0.000048	13.50	$63.08M ₿705	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.77M ₿467.97	$63.08M ₿705	$63.08M ₿705
570	Stargate Finance STG	$0.1635 ₿0.0000018	9.67	$63.01M ₿706.41	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.99M ₿264.32	$105.29M ₿1.18K	$63.01M ₿706.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}