3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Wemix Token WEMIX	$0.3018 ₿0.0000033	-0.94	$139.14M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.49	$166.34M ₿1.87K	$139.14M ₿1.56K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-3.04	$139.07M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.19K ₿0.05	$173.84M ₿1.95K	$139.07M ₿1.56K
350	NXM NXM	$73.03 ₿0.00081	-4.21	$137.56M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.56M ₿1.54K	$137.56M ₿1.54K
351	Brett BRETT	$0.01372 ₿0.00000015	-3.06	$136.23M ₿1.54K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$20.36M ₿222.63	$136.23M ₿1.54K	$136.23M ₿1.54K
353	Safe SAFE	$0.2018 ₿0.0000022	5.37	$138.79M ₿1.53K	$0.2019 ₿0.0000022	$0.1772 ₿0.0000019	$16.4M ₿167.96	$201.93M ₿2.23K	$138.79M ₿1.53K
355	Flow FLOW	$0.08277 ₿0.00000092	-0.52	$135.34M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.85M ₿76.98	$135.34M ₿1.52K	$135.34M ₿1.52K
358	Dog (Bitcoin) DOG	$0.001341 ₿0.000000015	1.09	$134.62M ₿1.51K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$5M ₿56.25	$134.62M ₿1.51K	$134.62M ₿1.51K
359	Zano ZANO	$8.87 ₿0.000099	-2.09	$134.05M ₿1.5K	$9.06 ₿0.000099	$8.61 ₿0.000096	$1.95M ₿21.75	$134.05M ₿1.5K	$134.05M ₿1.5K
361	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.46M ₿50.17	$185.42M ₿2.08K	$133.81M ₿1.5K
367	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-1.43	$130.96M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.72M ₿19.28	$130.97M ₿1.47K	$130.96M ₿1.47K
369	Origin Ether OETH	$2,957.61 ₿0.033	-4.61	$128.78M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$479.89K ₿5.37	$128.78M ₿1.45K	$128.78M ₿1.45K
371	Creditcoin CTC	$0.2503 ₿0.0000028	-2.77	$127.9M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.81M ₿98.43	$150.32M ₿1.69K	$127.9M ₿1.44K
373	BitMart Token BMX	$0.3695 ₿0.0000041	-4.44	$125.49M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.39M ₿60.57	$236.41M ₿2.65K	$125.49M ₿1.41K
375	Toshi TOSHI	$0.0002947 ₿0.0000000033	-0.07	$123.99M ₿1.4K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.98M ₿156.54	$123.99M ₿1.4K	$123.99M ₿1.4K
377	Gas GAS	$1.9 ₿0.000021	-0.97	$123.41M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.21M ₿26.8	$123.41M ₿1.38K	$123.41M ₿1.38K
378	CoW Protocol COW	$0.2212 ₿0.0000024	-3.18	$122.85M ₿1.37K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.27M ₿93.61	$221.25M ₿2.47K	$122.85M ₿1.37K
380	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.44	$121.96M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.01K ₿2.59	$130.32M ₿1.46K	$121.96M ₿1.37K
381	SuperFarm SUPER	$0.1909 ₿0.0000021	-0.66	$121.75M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$13.05M ₿146.5	$191.08M ₿2.15K	$121.75M ₿1.37K
382	Core CORE	$0.1159 ₿0.0000013	0.51	$120.94M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.8M ₿88.02	$243.4M ₿2.74K	$120.94M ₿1.36K
384	Akash Network AKT	$0.4199 ₿0.0000047	-0.65	$119.65M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.89M ₿49.72	$120.36M ₿1.35K	$119.65M ₿1.34K
385	Railgun RAIL	$2.08 ₿0.000023	-9.50	$119.54M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$823.6K ₿9.25	$119.54M ₿1.34K	$119.54M ₿1.34K
386	Kusama KSM	$6.75 ₿0.000075	-0.28	$119.16M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.24M ₿69.94	$119.16M ₿1.34K	$119.16M ₿1.34K
388	yearn.finance YFI	$3,376.14 ₿0.037	-0.45	$118.53M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$9.97M ₿111.03	$123.84M ₿1.39K	$118.53M ₿1.33K
389	Nervos Network CKB	$0.00242 ₿0.000000027	-1.37	$116.32M ₿1.31K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.97M ₿59.18	$118.15M ₿1.33K	$116.32M ₿1.31K
391	DUSK Network DUSK	$0.2292 ₿0.0000026	6.62	$115.63M ₿1.3K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$111.96M ₿1.26K	$115.63M ₿1.3K	$115.63M ₿1.3K
392	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
397	Verge XVG	$0.006876 ₿0.000000077	-0.37	$113.75M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.82M ₿250.72	$113.97M ₿1.29K	$113.75M ₿1.28K
398	极特币 DGB	$0.00617 ₿0.000000069	-1.17	$111.59M ₿1.25K	$0.006283 ₿0.000000070	$0.006112 ₿0.000000068	$2.71M ₿30.43	$111.71M ₿1.25K	$111.59M ₿1.25K
399	KUB Coin KUB	$1.25 ₿0.000014	-1.75	$110.9M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$418.32K ₿4.4	$137.3M ₿1.55K	$110.9M ₿1.25K
400	Super OETH SUPEROETH	$2,954.24 ₿0.033	-4.58	$110.77M ₿1.24K	$3,102.3 ₿0.034	$2,917.1 ₿0.032	$1.05M ₿11.77	$110.77M ₿1.24K	$110.77M ₿1.24K
402	Ravencoin RVN	$0.006875 ₿0.000000077	0.09	$110.3M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.87M ₿70.79	$110.3M ₿1.24K	$110.3M ₿1.24K
403	0x协议 ZRX	$0.1297 ₿0.0000014	-0.01*	$110.11M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.22M ₿121.25	$129.79M ₿1.46K	$110.11M ₿1.24K
405	AIOZ Network AIOZ	$0.08952 ₿0.0000010	-3.72	$110.12M ₿1.24K	$0.09301 ₿0.0000010	$0.08861 ₿0.00000099	$7.13M ₿79.69	$110.47M ₿1.24K	$110.12M ₿1.24K
406	Ronin RON	$0.149 ₿0.0000016	0.06	$108.78M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.56M ₿158.45	$149.2M ₿1.68K	$108.78M ₿1.22K
407	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.29	$107.83M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.79M ₿62.12	$253.83M ₿2.86K	$107.83M ₿1.21K
410	Turbo TURBO	$0.001542 ₿0.000000017	-1.82	$106.4M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16M ₿177.14	$106.4M ₿1.2K	$106.4M ₿1.2K
412	Velo VELO	$0.006056 ₿0.000000067	1.58	$106.25M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.46M ₿151.21	$145.18M ₿1.63K	$106.25M ₿1.19K
416	Mina Protocol MINA	$0.08159 ₿0.00000091	-3.14	$103.77M ₿1.17K	$0.08424 ₿0.00000093	$0.07973 ₿0.00000089	$8.08M ₿90.97	$103.77M ₿1.17K	$103.77M ₿1.17K
418	Threshold Network T	$0.009194 ₿0.00000010	-2.80	$102.72M ₿1.15K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.06M ₿38.8	$102.72M ₿1.15K	$102.72M ₿1.15K
419	Arkham ARKM	$0.1797 ₿0.0000020	-1.27	$102.21M ₿1.15K	$0.1829 ₿0.0000020	$0.1726 ₿0.0000019	$29.81M ₿332.29	$179.79M ₿2.02K	$102.21M ₿1.15K
430	STP Network AWE	$0.05109 ₿0.00000057	-1.75	$99.26M ₿1.11K	$0.05204 ₿0.00000057	$0.05006 ₿0.00000055	$5.1M ₿57.95	$99.26M ₿1.11K	$99.26M ₿1.11K
432	Zilliqa ZIL	$0.005036 ₿0.000000056	-1.99	$99.11M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.49M ₿117.73	$102.55M ₿1.15K	$99.11M ₿1.11K
433	Mog Coin MOG	$0.0000002507 ₿0.0000000000028	-1.38	$97.93M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.44M ₿94.06	$97.93M ₿1.1K	$97.93M ₿1.1K
434	Open Campus EDU	$0.1504 ₿0.0000016	1.46	$97.72M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.65M ₿72.29	$150.46M ₿1.69K	$97.72M ₿1.1K
435	ALEO ALEO	$0.1191 ₿0.0000013	-0.67	$97.7M ₿1.1K	$0.1206 ₿0.0000013	$0.1167 ₿0.0000013	$3.35M ₿37.49	$227.38M ₿2.55K	$97.7M ₿1.1K
439	纳诺 XNO	$0.7031 ₿0.0000078	0.97	$93.7M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.64M ₿40.99	$93.7M ₿1.05K	$93.7M ₿1.05K
446	Renzo Restaked LST PZETH	$3,603.61 ₿0.040	-4.49	$90.79M ₿1.02K	$3,787.66 ₿0.041	$3,558.84 ₿0.040	$95.28 ₿0	$90.79M ₿1.02K	$90.79M ₿1.02K
449	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.08	$89.11M ₿998.91	$1 ₿0.000011	$0.9932 ₿0.000010	$18.78M ₿204.88	$89.11M ₿998.91	$89.11M ₿998.91
454	Venus XVS	$5.31 ₿0.000059	-3.58	$88.67M ₿992.4	$5.51 ₿0.000060	$5.2 ₿0.000058	$11.47M ₿124.14	$157.39M ₿1.76K	$88.67M ₿992.4
456	Frax Share FRAX	$0.9686 ₿0.000010	-16.51	$88.48M ₿995.35	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.24M ₿273.37	$96.55M ₿1.09K	$88.48M ₿995.35
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.85	$88.38M ₿990.96	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿992.94	$88.38M ₿990.96
460	ORDI ORDI	$4.18 ₿0.000046	-2.13	$87.81M ₿986.03	$4.29 ₿0.000047	$4.11 ₿0.000046	$21.97M ₿238.29	$87.81M ₿986.03	$87.81M ₿986.03
461	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.27	$87.95M ₿983.39	$1.01 ₿0.000011	$0.9925 ₿0.000010	$381.02K ₿2.54	$87.95M ₿983.39	$87.95M ₿983.39
464	Qubic QUBIC	$0.0000006559 ₿0.0000000000073	0.47	$87.27M ₿979.1	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.38M ₿26.62	$107.69M ₿1.21K	$87.27M ₿979.1
465	Kava KAVA	$0.0805 ₿0.00000090	-0.64	$87.27M ₿980.38	$0.08116 ₿0.00000090	$0.07753 ₿0.00000086	$5.59M ₿62.41	$87.27M ₿980.38	$87.27M ₿980.38
466	Moca Network MOCA	$0.022 ₿0.00000024	-5.35	$87M ₿975.63	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$9.1M ₿106.56	$195.66M ₿2.19K	$87M ₿975.63
468	云储币 SC	$0.001534 ₿0.000000017	-0.87	$86.03M ₿964.7	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.4M ₿51.2	$95.54M ₿1.07K	$86.03M ₿964.7
469	Astar ASTR	$0.01008 ₿0.00000011	-2.38	$85.99M ₿965.91	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.65M ₿43.43	$86.92M ₿976.36	$85.99M ₿965.91
470	Blur BLUR	$0.03188 ₿0.00000035	-6.74	$86.1M ₿965.74	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$16.55M ₿137.59	$95.7M ₿1.07K	$86.1M ₿965.74
472	Drift Protocol DRIFT	$0.1534 ₿0.0000017	-2.33	$85.38M ₿954.53	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$10.2M ₿118.26	$153.57M ₿1.72K	$85.38M ₿954.53
473	Holo HOT	$0.00048 ₿0.0000000054	0.71	$85.34M ₿959.22	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.41M ₿49	$85.34M ₿959.22	$85.34M ₿959.22
476	ZetaChain ZETA	$0.0693 ₿0.00000077	-2.00	$84.42M ₿947.5	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.21M ₿70.37	$145.55M ₿1.63K	$84.42M ₿947.5
478	Sushi SUSHI	$0.3078 ₿0.0000034	-0.99	$84.14M ₿944.19	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.37M ₿169.82	$88.66M ₿994.91	$84.14M ₿944.19
480	ViciCoin VCNT	$17.07 ₿0.00019	-0.63	$82.36M ₿925.53	$17.25 ₿0.00019	$16.84 ₿0.00018	$244.93K ₿2.45	$170.72M ₿1.92K	$82.36M ₿925.53
481	Pirate Chain ARRR	$0.4173 ₿0.0000046	-7.65	$81.88M ₿917.53	$0.4524 ₿0.0000049	$0.3902 ₿0.0000043	$536.43K ₿6.03	$83.46M ₿935.23	$81.88M ₿917.53
482	cat in a dogs world MEW	$0.0009177 ₿0.000000010	0.74	$81.78M ₿917.37	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.15M ₿199.71	$81.78M ₿917.37	$81.78M ₿917.37
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.53	$80.21M ₿900.42	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$467.4K ₿5.24	$174.81M ₿1.96K	$80.21M ₿900.42
491	cETH CETH	$59.54 ₿0.00066	-4.58	$79.75M ₿894.28	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.41 ₿0	$79.75M ₿894.28	$79.75M ₿894.28
493	Venom VENOM	$0.03703 ₿0.00000041	-0.59	$78.96M ₿885.27	$0.03725 ₿0.00000041	$0.03644 ₿0.00000040	$1.72M ₿19.29	$271.8M ₿3.05K	$78.96M ₿885.27
495	aelf ELF	$0.09584 ₿0.0000010	1.30	$78.25M ₿879.59	$0.09637 ₿0.0000010	$0.09461 ₿0.0000010	$2.03M ₿26.42	$95.5M ₿1.07K	$78.25M ₿879.59
499	Request REQ	$0.1047 ₿0.0000011	0.43	$77.98M ₿874.24	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.67M ₿29.98	$104.71M ₿1.17K	$77.98M ₿874.24
500	MANTRA DAO OM	$0.06648 ₿0.00000074	-0.55	$77.45M ₿867.99	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.57M ₿233.18	$115.8M ₿1.3K	$77.45M ₿867.99
504	Popcat POPCAT	$0.07788 ₿0.00000087	-0.85	$76.37M ₿858.91	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.16M ₿159.4	$76.37M ₿858.91	$76.37M ₿858.91
505	Numeraire NMR	$9.5 ₿0.00010	-2.23	$76.06M ₿852.19	$9.73 ₿0.00010	$9.33 ₿0.00010	$5.98M ₿64.57	$101.13M ₿1.13K	$76.06M ₿852.19
506	VeThor VTHO	$0.0007782 ₿0.0000000087	-1.53	$75.93M ₿852.62	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.03M ₿22.08	$75.96M ₿853.01	$75.93M ₿852.62
511	GMX GMX	$7.25 ₿0.000081	1.27	$75.3M ₿845.69	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.77M ₿87.84	$75.3M ₿845.69	$75.3M ₿845.69
516	CoinEx Token CET	$0.02917 ₿0.00000032	-9.98	$74.81M ₿838.76	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.3K ₿2.74	$74.81M ₿838.76	$74.81M ₿838.76
521	Verus Coin VRSC	$0.9122 ₿0.000010	-4.50	$72.83M ₿816.23	$0.9802 ₿0.000010	$0.9121 ₿0.000010	$2.6K ₿0.03	$72.83M ₿816.26	$72.83M ₿816.23
523	Non-Playable Coin NPC	$0.008995 ₿0.00000010	-6.71	$72.42M ₿813.35	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.82M ₿110.17	$72.42M ₿813.35	$72.42M ₿813.35
524	Axelar AXL	$0.06532 ₿0.00000073	-2.86	$72.4M ₿812.98	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$14.34M ₿147.51	$80.39M ₿902.74	$72.4M ₿812.98
526	XYO Network XYO	$0.005168 ₿0.000000057	1.01	$72.02M ₿807.8	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.47M ₿147.39	$72.02M ₿807.8	$72.02M ₿807.8
528	IoTeX IOTX	$0.007607 ₿0.000000085	-0.90	$71.85M ₿805.73	$0.007682 ₿0.000000085	$0.007415 ₿0.000000083	$2.94M ₿32.88	$71.85M ₿805.73	$71.85M ₿805.73
529	Polymesh POLYX	$0.05776 ₿0.00000064	0.69	$71.54M ₿804.65	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.74M ₿30.94	$71.54M ₿804.65	$71.54M ₿804.65
533	L2 Standard Bridged WETH (Optimism) WETH	$2,958.9 ₿0.033	-4.76	$71.11M ₿797.43	$3,122.03 ₿0.034	$2,924.23 ₿0.033	$5.19M ₿55.23	$71.11M ₿797.43	$71.11M ₿797.43
534	Memecoin MEME	$0.001146 ₿0.000000012	-7.40	$70.93M ₿797.28	$0.001258 ₿0.000000013	$0.00109 ₿0.000000012	$78.43M ₿881.48	$79.03M ₿888.29	$70.93M ₿797.28
535	Zignaly ZIG	$0.04995 ₿0.00000057	-10.56	$70.89M ₿812.21	$0.05585 ₿0.00000061	$0.04949 ₿0.00000055	$11.29M ₿124.91	$98.31M ₿1.13K	$70.89M ₿812.21
538	Bridged Ether (StarkGate) ETH	$2,955.71 ₿0.033	-4.50	$69.57M ₿780.02	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.95M ₿55.42	$69.57M ₿780.02	$69.57M ₿780.02
540	PayProtocol Paycoin PCI	$0.06761 ₿0.00000075	-0.38	$69.14M ₿774.34	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$372.07K ₿4.17	$128.46M ₿1.44K	$69.14M ₿774.34
541	Celo CELO	$0.1163 ₿0.0000013	-1.83	$68.87M ₿773.59	$0.1186 ₿0.0000013	$0.1136 ₿0.0000012	$9M ₿107.2	$116.29M ₿1.31K	$68.87M ₿773.59
549	Chia XCH	$4.57 ₿0.000051	0.84	$66.83M ₿750.31	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.37M ₿60.33	$150.79M ₿1.69K	$66.83M ₿750.31
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,620.86 ₿0.040	-4.70	$65.99M ₿740.05	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.51M ₿16.99	$65.99M ₿740.05	$65.99M ₿740.05
553	波币 WAVES	$0.6547 ₿0.0000073	-1.70	$65.46M ₿734.15	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.94M ₿133.93	$65.46M ₿734.15	$65.46M ₿734.15
556	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.12	$65.19M ₿731.42	$1 ₿0.000011	$0.9933 ₿0.000010	$12.64M ₿141.49	$65.19M ₿731.42	$65.19M ₿731.42
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.31	$64.56M ₿723.14	$1.31 ₿0.000014	$1.26 ₿0.000014	$17.84K ₿0.21	$126.3M ₿1.42K	$64.56M ₿723.14
560	Orca ORCA	$1.07 ₿0.000011	-0.01*	$64.29M ₿721.62	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.76M ₿71.87	$80.15M ₿899.67	$64.29M ₿721.62
564	SSV Network SSV	$4.34 ₿0.000048	14.43	$63.79M ₿714.42	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.01M ₿459.1	$63.79M ₿714.42	$63.79M ₿714.42
565	UMA UMA	$0.7107 ₿0.0000079	-1.17	$63.65M ₿714.29	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.28M ₿70.28	$90.58M ₿1.02K	$63.65M ₿714.29
567	Compound Wrapped BTC CWBTC	$1,790.51 ₿0.020	-2.29	$63.47M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
568	Casper Network CSPR	$0.004602 ₿0.000000051	-8.25	$63.41M ₿711.15	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.28M ₿46.19	$65.65M ₿736.27	$63.41M ₿711.15
569	Stargate Finance STG	$0.1642 ₿0.0000018	9.87	$63.34M ₿710.5	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.04M ₿281.02	$105.85M ₿1.19K	$63.34M ₿710.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}