3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	io.net IO	$0.1566 ₿0.0000024	16.19	$54.27M ₿858.28	$0.1581 ₿0.0000024	$0.1335 ₿0.0000021	$30.74M ₿457.54	$125.31M ₿1.98K	$54.27M ₿858.28
428	Pirate Chain ARRR	$0.2777 ₿0.0000043	-1.02	$54.49M ₿858.81	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$378.06K ₿5.98	$55.54M ₿875.38	$54.49M ₿858.81
431	DUSK Network DUSK	$0.09215 ₿0.0000014	0.91	$54.28M ₿857.84	$0.09531 ₿0.0000014	$0.08987 ₿0.0000014	$4.45M ₿69.52	$54.28M ₿857.84	$54.28M ₿857.84
433	Quantix Finance QFI	$53.53 ₿0.00084	-1.62	$53.51M ₿843.95	$54.98 ₿0.00087	$52.75 ₿0.00083	$2.37M ₿44.96	$535.08M ₿8.44K	$53.51M ₿843.95
436	KUB Coin KUB	$0.7756 ₿0.000012	1.41	$53.47M ₿842.41	$0.7772 ₿0.000012	$0.764 ₿0.000012	$190.69K ₿3.03	$85.27M ₿1.34K	$53.47M ₿842.41
438	Escoin Token ELG	$0.2873 ₿0.0000045	-0.15	$53.02M ₿837.45	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$389.29K ₿6.12	$71.96M ₿1.14K	$53.02M ₿837.45
442	aelf ELF	$0.06435 ₿0.0000010	0.15	$52.77M ₿832.34	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.61M ₿24.92	$64.13M ₿1.01K	$52.77M ₿832.34
445	Nervos Network CKB	$0.001073 ₿0.000000016	1.60	$52.5M ₿829.93	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.5M ₿54.73	$53.37M ₿843.69	$52.5M ₿829.93
447	Axelar AXL	$0.04371 ₿0.00000068	4.55	$51.76M ₿815.38	$0.04521 ₿0.00000070	$0.04153 ₿0.00000065	$6.63M ₿103.6	$54.38M ₿856.65	$51.76M ₿815.38
448	ZetaChain ZETA	$0.03551 ₿0.00000055	-0.91	$51.9M ₿816.57	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.14M ₿79.89	$74.58M ₿1.17K	$51.9M ₿816.57
450	Toshi TOSHI	$0.000123 ₿0.0000000019	0.93	$51.73M ₿817.7	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.39M ₿116.74	$51.73M ₿817.7	$51.73M ₿817.7
453	纳诺 XNO	$0.3897 ₿0.0000059	0.25	$51.35M ₿798.91	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$1.04M ₿15.96	$51.35M ₿798.91	$51.35M ₿798.91
460	XYO Network XYO	$0.003611 ₿0.000000057	1.54	$50.39M ₿795.16	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$12.11M ₿186.26	$50.39M ₿795.16	$50.39M ₿795.16
461	Blur BLUR	$0.01775 ₿0.00000027	2.02	$50.01M ₿788.29	$0.01808 ₿0.00000028	$0.01731 ₿0.00000027	$7.72M ₿126.31	$53.26M ₿839.49	$50.01M ₿788.29
465	Polymesh POLYX	$0.03875 ₿0.00000061	-0.39	$49.72M ₿785.84	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$2.11M ₿33.27	$49.72M ₿785.84	$49.72M ₿785.84
466	Oasis Network ROSE	$0.006481 ₿0.00000010	-1.53	$49.67M ₿782.67	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.18M ₿50.03	$64.78M ₿1.02K	$49.67M ₿782.67
467	Bityuan BTY	$0.06773 ₿0.0000010	3.02	$49.54M ₿781.64	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$203.51K ₿3.22	$49.54M ₿781.64	$49.54M ₿781.64
470	Astar ASTR	$0.00559 ₿0.000000088	-0.08	$48.68M ₿767.43	$0.005805 ₿0.000000091	$0.005488 ₿0.000000087	$3.41M ₿53.69	$48.69M ₿767.5	$48.68M ₿767.43
471	Creditcoin CTC	$0.08988 ₿0.0000014	1.58	$48.61M ₿767.06	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.62M ₿45.98	$53.95M ₿851.25	$48.61M ₿767.06
472	Ronin RON	$0.0617 ₿0.00000097	-5.22	$47.41M ₿750.07	$0.0651 ₿0.0000010	$0.06068 ₿0.00000096	$2.5M ₿41.28	$61.38M ₿971.08	$47.41M ₿750.07
474	极特币 DGB	$0.00259 ₿0.000000040	-11.09	$47.47M ₿747.32	$0.002938 ₿0.000000046	$0.002459 ₿0.000000038	$4.38M ₿68.99	$47.49M ₿747.66	$47.47M ₿747.32
475	Ontology ONT	$0.04731 ₿0.00000074	1.02	$47.4M ₿749.07	$0.05039 ₿0.00000078	$0.0464 ₿0.00000073	$8.48M ₿134.3	$47.4M ₿749.07	$47.4M ₿749.07
478	VVS Finance VVS	$0.00000108 ₿0.000000000016	1.38	$47.13M ₿738.28	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$102.02K ₿1.52	$102.93M ₿1.61K	$47.13M ₿738.28
480	Kava KAVA	$0.04288 ₿0.00000067	-0.94	$46.46M ₿732.78	$0.04481 ₿0.00000070	$0.04263 ₿0.00000067	$9.83M ₿155.85	$46.46M ₿732.78	$46.46M ₿732.78
481	AMP Token AMP	$0.0005338 ₿0.0000000084	1.18	$46.33M ₿730.07	$0.0005705 ₿0.0000000090	$0.0005255 ₿0.0000000083	$7.99M ₿125.84	$53.24M ₿838.92	$46.33M ₿730.07
482	CoinEx Token CET	$0.01834 ₿0.00000028	7.29	$45.86M ₿722.98	$0.01835 ₿0.00000028	$0.01706 ₿0.00000027	$68.04K ₿1.08	$45.86M ₿722.98	$45.86M ₿722.98
486	Sushi SUSHI	$0.1659 ₿0.0000026	-2.02	$45.29M ₿714.9	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.84M ₿122.96	$48.36M ₿763.35	$45.29M ₿714.9
488	Flow FLOW	$0.02683 ₿0.00000042	0.35	$44.74M ₿704.44	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.5M ₿71.09	$44.74M ₿704.44	$44.74M ₿704.44
496	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	0.76	$42.94M ₿678.28	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$10M ₿159.31	$42.94M ₿678.28	$42.94M ₿678.28
497	Threshold Network T	$0.003809 ₿0.000000059	-0.97	$42.51M ₿669.26	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.22M ₿82.12	$42.51M ₿669.26	$42.51M ₿669.26
499	Verge XVG	$0.002556 ₿0.000000040	0.22	$42.21M ₿667.17	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$3.36M ₿51.33	$42.29M ₿668.51	$42.21M ₿667.17
505	Venus XVS	$2.46 ₿0.000038	4.93	$41.35M ₿653.32	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.51M ₿86.41	$73.1M ₿1.16K	$41.35M ₿653.32
507	Non-Playable Coin NPC	$0.005127 ₿0.000000080	11.31	$41.24M ₿651.23	$0.005137 ₿0.000000081	$0.004606 ₿0.000000073	$5.95M ₿91.47	$41.24M ₿651.23	$41.24M ₿651.23
508	Kelp Gain AGETH	$3,239.6 ₿0.051	43.23	$41.18M ₿649.62	$3,239.91 ₿0.051	$2,261.66 ₿0.035	$65.01 ₿0	$41.18M ₿649.62	$41.18M ₿649.62
509	Popcat POPCAT	$0.04174 ₿0.00000066	0.26	$40.92M ₿648.34	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$12.95M ₿204.06	$40.92M ₿648.34	$40.92M ₿648.34
512	Request REQ	$0.05457 ₿0.00000085	-0.61	$40.59M ₿636.73	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.72M ₿89.95	$54.5M ₿854.98	$40.59M ₿636.73
513	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	1.30	$40.23M ₿634.79	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$431.59K ₿6.82	$74.74M ₿1.18K	$40.23M ₿634.79
515	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.04	$39.8M ₿627.84	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$333.52K ₿5.25	$39.8M ₿627.84	$39.8M ₿627.84
516	VeThor VTHO	$0.0003936 ₿0.0000000062	-1.20	$39.52M ₿624.03	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$890.78K ₿14.18	$39.56M ₿624.73	$39.52M ₿624.03
517	Snowbank SB	$246.84 ₿0.0038	10.73	$39.41M ₿621	$247.87 ₿0.0039	$221.8 ₿0.0035	$671.58 ₿0.01	$39.41M ₿621	$39.41M ₿621
526	Moca Network MOCA	$0.009166 ₿0.00000014	0.04	$38.8M ₿610.71	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.54M ₿72.52	$81.48M ₿1.28K	$38.8M ₿610.71
527	Chia XCH	$2.08 ₿0.000032	-8.10	$38.62M ₿610.48	$2.27 ₿0.000036	$2.05 ₿0.000032	$4.79M ₿74.59	$72.78M ₿1.15K	$38.62M ₿610.48
531	Ankr ANKR	$0.00383 ₿0.000000060	-0.71	$38.3M ₿603.89	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.93M ₿124.82	$38.3M ₿603.89	$38.3M ₿603.89
532	Notcoin NOT	$0.0003792 ₿0.0000000059	1.02	$37.7M ₿593.91	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.77M ₿140.34	$38.84M ₿611.97	$37.7M ₿593.91
533	Binance USD BUSD	$0.9995 ₿0.000015	0.14	$37.83M ₿596.38	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$6.14K ₿0.1	$37.83M ₿596.38	$37.83M ₿596.38
537	GAL (migrated to Gravity - G) GAL	$0.2937 ₿0.0000046	9.99	$37.52M ₿592.34	$0.2965 ₿0.0000046	$0.266 ₿0.0000042	$62.4 ₿0	$58.73M ₿927.35	$37.52M ₿592.34
539	Terra LUNA	$0.05247 ₿0.00000082	1.33	$37.28M ₿587.78	$0.05448 ₿0.00000085	$0.05141 ₿0.00000081	$4.69M ₿117.97	$62.31M ₿982.44	$37.28M ₿587.78
541	ALEO ALEO	$0.03153 ₿0.00000049	2.87	$37.13M ₿584.52	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.15M ₿18.1	$63.31M ₿996.74	$37.13M ₿584.52
542	Tellor TRB	$13.28 ₿0.00020	0.35	$37.12M ₿585.57	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.23M ₿177.16	$38.1M ₿601.04	$37.12M ₿585.57
543	AltLayer ALT	$0.005791 ₿0.000000091	2.99	$37.12M ₿584.28	$0.006034 ₿0.000000094	$0.005583 ₿0.000000088	$7.5M ₿118.63	$57.96M ₿912.37	$37.12M ₿584.28
549	Manta Network MANTA	$0.07682 ₿0.0000012	0.78	$36.37M ₿575.34	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.86M ₿124.08	$76.81M ₿1.22K	$36.37M ₿575.34
550	API3 API3	$0.2546 ₿0.0000040	-0.94	$36.34M ₿574.19	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.11M ₿95.96	$43.59M ₿688.74	$36.34M ₿574.19
552	Casper Network CSPR	$0.002269 ₿0.000000035	2.20	$36.34M ₿572.99	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$705.94K ₿11.13	$44.33M ₿698.96	$36.34M ₿572.99
553	Celo CELO	$0.06012 ₿0.00000094	0.23	$36.22M ₿571.33	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.56M ₿40.79	$60.15M ₿948.72	$36.22M ₿571.33
556	World Mobile Token WMTX	$0.04203 ₿0.00000066	0.15	$35.91M ₿564.44	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.88M ₿44.79	$84.31M ₿1.33K	$35.91M ₿564.44
557	Memecoin MEME	$0.0005604 ₿0.0000000088	-2.92	$35.63M ₿563.01	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$20.15M ₿311.03	$38.71M ₿611.62	$35.63M ₿563.01
561	Decentralized Social DESO	$3.34 ₿0.000052	-5.26	$35.17M ₿554.32	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.36K ₿0.15	$36.1M ₿568.86	$35.17M ₿554.32
564	APEX APEX	$0.2535 ₿0.0000039	-1.61	$35.13M ₿553.92	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.33M ₿21.02	$126.79M ₿2K	$35.13M ₿553.92
567	云储币 SC	$0.000705 ₿0.000000011	0.28	$35.08M ₿553.16	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.28M ₿36.2	$35.08M ₿553.16	$35.08M ₿553.16
568	Mask Network MASK	$0.3493 ₿0.0000055	-2.31	$34.93M ₿551.89	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.95M ₿93.86	$34.93M ₿551.89	$34.93M ₿551.89
569	UMA UMA	$0.3858 ₿0.0000060	0.72	$34.94M ₿549.88	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.72M ₿89.58	$49.71M ₿782.29	$34.94M ₿549.88
580	TerraUSD USTC	$0.006066 ₿0.000000095	1.65	$33.85M ₿533.88	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.02M ₿94.86	$36.9M ₿582.05	$33.85M ₿533.88
581	Verus Coin VRSC	$0.4203 ₿0.0000070	-6.84	$33.81M ₿565.24	$0.4512 ₿0.0000071	$0.416 ₿0.0000065	$1.81K ₿0.03	$33.81M ₿565.24	$33.81M ₿565.24
584	Core CORE	$0.0272 ₿0.00000043	2.24	$33.7M ₿533.56	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.3M ₿84.01	$57.19M ₿905.41	$33.7M ₿533.56
589	Nosana NOS	$0.3322 ₿0.0000052	-2.26	$33.22M ₿523.68	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$309.7K ₿4.9	$33.22M ₿523.68	$33.22M ₿523.68
590	Hive Dollar HBD	$1.01 ₿0.000015	1.60	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9863 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
595	MimbleWimbleCoin MWC	$2.98 ₿0.000046	15.01	$32.91M ₿545.23	$3.13 ₿0.000049	$2.45 ₿0.000038	$120.28K ₿1.86	$32.91M ₿545.24	$32.91M ₿545.23
598	ICON ICX	$0.02996 ₿0.00000047	1.51	$32.87M ₿517.54	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$496.2K ₿7.84	$33.22M ₿523.05	$32.87M ₿517.54
608	Osmosis OSMO	$0.04159 ₿0.00000065	-9.35	$32.27M ₿508.53	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$7.97M ₿126.21	$40.67M ₿640.76	$32.27M ₿508.53
614	Paxos Standard USDP	$0.9994 ₿0.000015	0.01	$31.94M ₿503.79	$1 ₿0.000015	$0.9986 ₿0.000015	$24.7M ₿385.95	$31.94M ₿503.79	$31.94M ₿503.79
615	cat in a dogs world MEW	$0.0003584 ₿0.0000000056	-0.42	$31.85M ₿502.87	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.43M ₿91.32	$31.85M ₿502.87	$31.85M ₿502.87
617	IoTeX IOTX	$0.00336 ₿0.000000052	-1.37	$31.75M ₿500.96	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.7M ₿25.4	$31.75M ₿500.96	$31.75M ₿500.96
626	SSV Network SSV	$2.07 ₿0.000032	0.90	$30.47M ₿480.9	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.06M ₿80.14	$30.47M ₿480.9	$30.47M ₿480.9
628	Dogelon Mars ELON	$0.00000003029 ₿0.00000000000047	1.64	$30.4M ₿478.68	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.19M ₿127.22	$30.4M ₿478.68	$30.4M ₿478.68
629	Chainflip FLIP	$0.3414 ₿0.0000053	3.24	$30.38M ₿478.53	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$96.52K ₿1.52	$30.76M ₿484.59	$30.38M ₿478.53
631	Band Protocol BAND	$0.1701 ₿0.0000026	-1.45	$30.11M ₿475.34	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.22M ₿82.23	$30.15M ₿476.09	$30.11M ₿475.34
632	Neiro NEIRO	$0.00007087 ₿0.0000000011	10.70	$29.82M ₿476.19	$0.00007362 ₿0.0000000011	$0.00006347 ₿0.0000000010	$17.42M ₿273.88	$29.82M ₿476.19	$29.82M ₿476.19
633	Rocket Pool RPL	$1.33 ₿0.000020	-0.42	$29.96M ₿471.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.55M ₿25.65	$29.96M ₿471.24	$29.96M ₿471.24
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.87	$29.82M ₿470.42	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$180.55K ₿2.85	$29.82M ₿470.42	$29.82M ₿470.42
639	Across Protocol ACX	$0.04176 ₿0.00000066	-0.80	$29.45M ₿465.08	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.7M ₿42.09	$41.79M ₿660.01	$29.45M ₿465.08
647	COTI COTI	$0.01012 ₿0.00000015	2.58	$29.05M ₿458.36	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.34M ₿42.73	$29.05M ₿458.36	$29.05M ₿458.36
648	Status SNT	$0.00729 ₿0.00000011	1.31	$29.01M ₿456.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$914.27K ₿10.21	$49.85M ₿784.54	$29.01M ₿456.61
649	BOOK OF MEME BOME	$0.0004195 ₿0.0000000066	2.34	$28.96M ₿458.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.07M ₿128.37	$28.96M ₿458.36	$28.96M ₿458.36
653	BORA BORA	$0.02487 ₿0.00000039	-2.17	$28.86M ₿455.35	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$183.38K ₿2.93	$30.18M ₿476.29	$28.86M ₿455.35
654	Stargate Finance STG	$0.2466 ₿0.0000038	11.00	$28.85M ₿456.23	$0.2811 ₿0.0000044	$0.2222 ₿0.0000034	$38.42M ₿605.37	$28.85M ₿456.23	$28.85M ₿456.23
658	Orbs ORBS	$0.005775 ₿0.000000092	-1.07	$28.62M ₿447.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.34M ₿36.47	$57.97M ₿906.39	$28.62M ₿447.46
661	Auction AUCTION	$3.81 ₿0.000060	0.34	$28.27M ₿444.7	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.43M ₿122.56	$29.11M ₿457.92	$28.27M ₿444.7
662	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.22M ₿444.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.64K ₿1.9	$28.22M ₿444.97	$28.22M ₿444.97
663	Uquid Coin UQC	$2.82 ₿0.000044	1.14	$28.2M ₿444.58	$2.82 ₿0.000044	$2.79 ₿0.000043	$97 ₿0.18	$112.82M ₿1.78K	$28.2M ₿444.58
664	NKYC Token NKYC	$7.04 ₿0.00011	-1.39	$28.14M ₿443.04	$7.21 ₿0.00011	$6.98 ₿0.00011	$348.78K ₿5.5	$28.14M ₿443.04	$28.14M ₿443.04
665	阿朵币 ARDR	$0.02795 ₿0.00000044	-5.39	$27.95M ₿440.95	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.13	$27.95M ₿440.95	$27.95M ₿440.95
666	Renzo REZ	$0.003227 ₿0.000000051	-0.71	$27.83M ₿439.88	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.97M ₿78.47	$31.69M ₿500.93	$27.83M ₿439.88
668	MVL MVL	$0.0009967 ₿0.000000015	2.94	$27.75M ₿437.66	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$116.83K ₿1.85	$29.95M ₿472.25	$27.75M ₿437.66
669	Frax Share FRAX	$0.2882 ₿0.0000045	0.01	$27.52M ₿435.37	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$695.39K ₿10.5	$28.72M ₿454.35	$27.52M ₿435.37
671	Venom VENOM	$0.01271 ₿0.00000020	-0.80	$27.53M ₿433.25	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.55K ₿1.69	$93.65M ₿1.47K	$27.53M ₿433.25
672	Illuvium ILV	$3.3 ₿0.000052	-1.07	$27.39M ₿432.14	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.71M ₿42.83	$31.73M ₿500.54	$27.39M ₿432.14
675	IOST IOST	$0.0008038 ₿0.000000012	-0.69	$27.34M ₿431.2	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.25M ₿98.72	$27.34M ₿431.2	$27.34M ₿431.2
676	Constellation DAG	$0.006999 ₿0.00000011	-1.27	$27.16M ₿428.57	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$784.19K ₿12.26	$27.16M ₿428.57	$27.16M ₿428.57
678	SKALE SKL	$0.004429 ₿0.000000070	-0.47	$27M ₿426.68	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.8M ₿75.59	$27.56M ₿435.53	$27M ₿426.68
680	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000083	-1.29	$26.84M ₿423.98	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.54M ₿117.9	$26.84M ₿423.98	$26.84M ₿423.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}