3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Aethir ATH	$0.008344 ₿0.000000095	-1.62	$138.4M ₿1.59K	$0.008723 ₿0.000000096	$0.008259 ₿0.000000093	$18.02M ₿203.83	$350.04M ₿4.02K	$138.4M ₿1.59K
351	Tokenize Xchange TKX	$1.72 ₿0.000019	-2.16	$136.83M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$6.88K ₿0.07	$171.05M ₿1.94K	$136.83M ₿1.55K
352	Livepeer LPT	$2.79 ₿0.000031	-2.00	$136.51M ₿1.56K	$2.9 ₿0.000032	$2.78 ₿0.000031	$11.26M ₿126.84	$136.51M ₿1.56K	$136.51M ₿1.56K
354	NXM NXM	$71.81 ₿0.00081	-3.35	$135.2M ₿1.53K	$74.3 ₿0.00082	$71.59 ₿0.00081	$0 ₿0	$135.2M ₿1.53K	$135.2M ₿1.53K
355	Brett BRETT	$0.01367 ₿0.00000015	-0.72	$135.3M ₿1.54K	$0.01425 ₿0.00000015	$0.01337 ₿0.00000015	$21.72M ₿241.04	$135.3M ₿1.54K	$135.3M ₿1.54K
358	Flow FLOW	$0.08216 ₿0.00000093	-0.38	$134.41M ₿1.54K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$6.12M ₿65.5	$134.41M ₿1.54K	$134.41M ₿1.54K
359	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01	$133.8M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$2.6M ₿36.47	$185.41M ₿2.09K	$133.8M ₿1.51K
361	Zano ZANO	$8.77 ₿0.000098	0.44	$132.51M ₿1.49K	$8.89 ₿0.00010	$8.61 ₿0.000096	$1.83M ₿20.78	$132.51M ₿1.49K	$132.51M ₿1.49K
362	Dog (Bitcoin) DOG	$0.001322 ₿0.000000015	-4.16	$132.03M ₿1.51K	$0.001387 ₿0.000000015	$0.001287 ₿0.000000014	$3.74M ₿42.12	$132.03M ₿1.51K	$132.03M ₿1.51K
365	Theta Fuel TFUEL	$0.01808 ₿0.00000020	-1.31	$130.32M ₿1.49K	$0.01837 ₿0.00000020	$0.01781 ₿0.00000020	$1.92M ₿21.55	$130.32M ₿1.49K	$130.32M ₿1.49K
368	Creditcoin CTC	$0.2508 ₿0.0000028	-1.60	$128.02M ₿1.45K	$0.2583 ₿0.0000028	$0.2465 ₿0.0000027	$10.14M ₿113.53	$150.47M ₿1.71K	$128.02M ₿1.45K
369	BitMart Token BMX	$0.375 ₿0.0000041	-3.56	$127.06M ₿1.41K	$0.4043 ₿0.0000045	$0.3684 ₿0.0000040	$5.4M ₿60.31	$239.36M ₿2.66K	$127.06M ₿1.41K
370	Origin Ether OETH	$2,899.85 ₿0.032	-3.68	$126.02M ₿1.43K	$3,013.76 ₿0.033	$2,887.12 ₿0.032	$573.75K ₿5.45	$126.02M ₿1.43K	$126.02M ₿1.43K
377	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.08	$122.04M ₿1.38K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$230.56K ₿2.6	$130.41M ₿1.47K	$122.04M ₿1.38K
378	Gas GAS	$1.87 ₿0.000021	-0.84	$121.72M ₿1.39K	$1.92 ₿0.000021	$1.85 ₿0.000020	$2.69M ₿38.91	$121.72M ₿1.39K	$121.72M ₿1.39K
379	Toshi TOSHI	$0.0002909 ₿0.0000000033	-1.54	$121.62M ₿1.4K	$0.0003004 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.35M ₿148.82	$121.62M ₿1.4K	$121.62M ₿1.4K
380	Railgun RAIL	$2.11 ₿0.000024	-0.67	$121.13M ₿1.38K	$2.18 ₿0.000024	$1.95 ₿0.000022	$951.24K ₿10.76	$121.13M ₿1.38K	$121.13M ₿1.38K
385	CoW Protocol COW	$0.2158 ₿0.0000024	-2.84	$120M ₿1.37K	$0.2234 ₿0.0000025	$0.216 ₿0.0000024	$8.18M ₿92.26	$216.07M ₿2.47K	$120M ₿1.37K
386	Core CORE	$0.1146 ₿0.0000013	1.26	$119.67M ₿1.37K	$0.1184 ₿0.0000013	$0.1114 ₿0.0000012	$7.76M ₿87.52	$240.84M ₿2.75K	$119.67M ₿1.37K
387	DUSK Network DUSK	$0.2368 ₿0.0000026	4.87	$118.87M ₿1.33K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$96.79M ₿1.09K	$118.87M ₿1.33K	$118.87M ₿1.33K
388	Akash Network AKT	$0.4187 ₿0.0000047	0.49	$119.17M ₿1.36K	$0.4309 ₿0.0000047	$0.4072 ₿0.0000046	$5.14M ₿58.21	$119.88M ₿1.37K	$119.17M ₿1.36K
389	Verge XVG	$0.007183 ₿0.000000080	3.52	$118.44M ₿1.34K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$17.04M ₿188.95	$118.68M ₿1.34K	$118.44M ₿1.34K
390	yearn.finance YFI	$3,367.72 ₿0.038	0.43	$118.15M ₿1.34K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$9.88M ₿111.18	$123.44M ₿1.4K	$118.15M ₿1.34K
391	SuperFarm SUPER	$0.1848 ₿0.0000021	-1.84	$117.67M ₿1.35K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$12.73M ₿145.27	$184.68M ₿2.11K	$117.67M ₿1.35K
392	Kusama KSM	$6.66 ₿0.000076	0.83	$117.57M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.13M ₿69.46	$117.57M ₿1.34K	$117.57M ₿1.34K
394	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
395	Nervos Network CKB	$0.002374 ₿0.000000027	-1.23	$114.06M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.19M ₿57.94	$115.85M ₿1.32K	$114.06M ₿1.3K
400	极特币 DGB	$0.006152 ₿0.000000069	-0.39	$111.32M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.15M ₿35.68	$111.43M ₿1.27K	$111.32M ₿1.26K
401	KUB Coin KUB	$1.25 ₿0.000014	-1.78	$110.57M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$463.67K ₿5.23	$136.89M ₿1.55K	$110.57M ₿1.25K
404	AIOZ Network AIOZ	$0.08923 ₿0.0000010	-0.67	$109.08M ₿1.25K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.37M ₿83.8	$109.44M ₿1.25K	$109.08M ₿1.25K
405	Super OETH SUPEROETH	$2,893.77 ₿0.033	-3.49	$108.23M ₿1.24K	$3,009.97 ₿0.033	$2,886.63 ₿0.032	$1.29M ₿14.63	$108.23M ₿1.24K	$108.23M ₿1.24K
407	0x协议 ZRX	$0.1273 ₿0.0000014	-1.41	$107.93M ₿1.24K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.89M ₿122.42	$127.22M ₿1.46K	$107.93M ₿1.24K
408	Ravencoin RVN	$0.006728 ₿0.000000076	0.02	$107.75M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.08M ₿80.1	$107.75M ₿1.23K	$107.75M ₿1.23K
409	Ronin RON	$0.1471 ₿0.0000016	1.90	$107.17M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.48M ₿130.04	$146.99M ₿1.68K	$107.17M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-1.48	$105.7M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.08M ₿67.6	$248.83M ₿2.85K	$105.7M ₿1.21K
413	Turbo TURBO	$0.001519 ₿0.000000017	-1.78	$104.69M ₿1.2K	$0.001574 ₿0.000000017	$0.001497 ₿0.000000016	$15.84M ₿179.66	$104.69M ₿1.2K	$104.69M ₿1.2K
414	Mina Protocol MINA	$0.08209 ₿0.00000094	0.99	$104.6M ₿1.2K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.9M ₿97.2	$104.6M ₿1.2K	$104.6M ₿1.2K
416	Velo VELO	$0.005933 ₿0.000000067	0.67	$104.23M ₿1.18K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.84M ₿154.3	$142.42M ₿1.62K	$104.23M ₿1.18K
421	Threshold Network T	$0.009119 ₿0.00000010	-1.79	$101.93M ₿1.16K	$0.009363 ₿0.00000010	$0.009006 ₿0.00000010	$3.81M ₿42.18	$101.93M ₿1.16K	$101.93M ₿1.16K
425	Arkham ARKM	$0.1763 ₿0.0000020	-0.59	$100.17M ₿1.15K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.35M ₿348.28	$176.19M ₿2.02K	$100.17M ₿1.15K
428	STP Network AWE	$0.0511 ₿0.00000058	1.03	$99.23M ₿1.13K	$0.05242 ₿0.00000058	$0.05006 ₿0.00000055	$5.19M ₿62.53	$99.23M ₿1.13K	$99.23M ₿1.13K
430	Open Campus EDU	$0.1501 ₿0.0000017	2.01	$97.69M ₿1.11K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.77M ₿77.62	$150.42M ₿1.71K	$97.69M ₿1.11K
432	Zilliqa ZIL	$0.004954 ₿0.000000056	-1.84	$97.35M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$10.12M ₿114.11	$100.72M ₿1.15K	$97.35M ₿1.11K
433	Mog Coin MOG	$0.0000002483 ₿0.0000000000028	0.36	$97.15M ₿1.12K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.16M ₿96.25	$97.15M ₿1.12K	$97.15M ₿1.12K
436	ALEO ALEO	$0.1164 ₿0.0000013	-0.96	$95.46M ₿1.09K	$0.1204 ₿0.0000013	$0.1163 ₿0.0000013	$3.57M ₿38.97	$222.18M ₿2.54K	$95.46M ₿1.09K
437	Frax Share FRAX	$1.05 ₿0.000011	-6.35	$95.4M ₿1.08K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$27.16M ₿303.86	$104.1M ₿1.18K	$95.4M ₿1.08K
445	纳诺 XNO	$0.6926 ₿0.0000079	-0.91	$92.36M ₿1.05K	$0.719 ₿0.0000080	$0.6882 ₿0.0000077	$2.25M ₿25	$92.36M ₿1.05K	$92.36M ₿1.05K
453	Venus XVS	$5.35 ₿0.000060	0.60	$89.51M ₿1.02K	$5.6 ₿0.000063	$5.2 ₿0.000058	$39.24M ₿438.38	$158.89M ₿1.8K	$89.51M ₿1.02K
454	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000011	-0.19	$89.15M ₿1K	$1 ₿0.000011	$0.9932 ₿0.000011	$22.45M ₿252.09	$89.15M ₿1K	$89.15M ₿1K
456	Renzo Restaked LST PZETH	$3,521.84 ₿0.040	-4.22	$88.59M ₿1.02K	$3,677.01 ₿0.041	$3,521.84 ₿0.039	$93.12 ₿0	$88.59M ₿1.02K	$88.59M ₿1.02K
461	TempleDAO TEMPLE	$3.73 ₿0.000042	1.33	$88.37M ₿994.53	$3.74 ₿0.000042	$3.67 ₿0.000040	$8.53K ₿0.1	$88.55M ₿996.51	$88.37M ₿994.53
463	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.08	$87.63M ₿986.41	$1 ₿0.000011	$0.9913 ₿0.000011	$160.65K ₿1.69	$87.63M ₿986.41	$87.63M ₿986.41
466	Qubic QUBIC	$0.0000006463 ₿0.0000000000073	3.49	$85.96M ₿979.1	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.42M ₿28.1	$106.04M ₿1.21K	$85.96M ₿979.1
467	Kava KAVA	$0.07918 ₿0.00000090	0.15	$85.75M ₿975.21	$0.08149 ₿0.00000091	$0.07753 ₿0.00000087	$5.16M ₿59.44	$85.75M ₿975.21	$85.75M ₿975.21
468	云储币 SC	$0.001525 ₿0.000000017	-0.35	$85.48M ₿969.86	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$4.09M ₿48.78	$94.92M ₿1.08K	$85.48M ₿969.86
469	Moca Network MOCA	$0.02166 ₿0.00000024	-1.60	$85.51M ₿971.68	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$10.4M ₿116.41	$192.3M ₿2.19K	$85.51M ₿971.68
470	ORDI ORDI	$4.07 ₿0.000046	-3.10	$85.48M ₿976.71	$4.25 ₿0.000047	$4.07 ₿0.000046	$21.5M ₿239.09	$85.48M ₿976.71	$85.48M ₿976.71
473	Astar ASTR	$0.009853 ₿0.00000011	-2.26	$83.98M ₿958.26	$0.01018 ₿0.00000011	$0.009855 ₿0.00000011	$3.88M ₿44.28	$84.89M ₿968.62	$83.98M ₿958.26
474	Holo HOT	$0.0004729 ₿0.0000000054	0.76	$83.98M ₿960.89	$0.0004856 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.57M ₿51.3	$83.98M ₿960.89	$83.98M ₿960.89
475	Drift Protocol DRIFT	$0.1503 ₿0.0000017	-2.37	$83.63M ₿952.63	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$13.89M ₿155.08	$150.42M ₿1.71K	$83.63M ₿952.63
477	Blur BLUR	$0.0308 ₿0.00000035	-4.90	$83.22M ₿951.5	$0.03328 ₿0.00000037	$0.0308 ₿0.00000034	$14.02M ₿159.79	$92.47M ₿1.06K	$83.22M ₿951.5
478	ZetaChain ZETA	$0.06815 ₿0.00000077	-0.93	$83.02M ₿947.56	$0.07021 ₿0.00000078	$0.06761 ₿0.00000076	$6.39M ₿71.69	$143.14M ₿1.63K	$83.02M ₿947.56
480	Pirate Chain ARRR	$0.4166 ₿0.0000048	-1.72	$82.81M ₿944.16	$0.4278 ₿0.0000047	$0.3902 ₿0.0000043	$477.67K ₿5.43	$84.4M ₿962.38	$82.81M ₿944.16
481	Sushi SUSHI	$0.3026 ₿0.0000034	0.41	$82.6M ₿945.62	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.34M ₿172.5	$87.04M ₿996.41	$82.6M ₿945.62
482	ViciCoin VCNT	$17.06 ₿0.00019	-0.31	$82.04M ₿925.47	$17.23 ₿0.00019	$16.84 ₿0.00018	$317.2K ₿3.64	$170.06M ₿1.92K	$82.04M ₿925.47
486	cat in a dogs world MEW	$0.000897 ₿0.000000010	0.15	$79.91M ₿913.55	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.97M ₿246.95	$79.91M ₿913.55	$79.91M ₿913.55
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.46	$79.4M ₿903.51	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$360.06K ₿3.95	$173.03M ₿1.97K	$79.4M ₿903.51
489	Venom VENOM	$0.03703 ₿0.00000041	0.19	$79.36M ₿889.36	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$1.96M ₿22.22	$272.19M ₿3.06K	$79.36M ₿889.36
492	Request REQ	$0.1045 ₿0.0000011	0.09	$77.88M ₿875.32	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.91M ₿31.25	$104.58M ₿1.18K	$77.88M ₿875.32
493	cETH CETH	$58.42 ₿0.00066	-3.35	$78.21M ₿889.82	$60.64 ₿0.00067	$58.14 ₿0.00066	$19.33 ₿0	$78.21M ₿889.82	$78.21M ₿889.82
494	aelf ELF	$0.09495 ₿0.0000010	-0.36	$77.63M ₿878.43	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28.43	$94.74M ₿1.07K	$77.63M ₿878.43
502	MANTRA DAO OM	$0.06571 ₿0.00000074	-0.07	$76.25M ₿869.03	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$21.94M ₿246.39	$114.08M ₿1.3K	$76.25M ₿869.03
506	Popcat POPCAT	$0.07685 ₿0.00000088	-0.47	$75.41M ₿862.28	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.74M ₿164.49	$75.41M ₿862.28	$75.41M ₿862.28
509	VeThor VTHO	$0.0007665 ₿0.0000000087	-0.78	$74.84M ₿855.68	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.74M ₿20.68	$74.88M ₿856.12	$74.84M ₿855.68
510	Numeraire NMR	$9.34 ₿0.00010	-1.96	$74.83M ₿852.43	$9.64 ₿0.00010	$9.3 ₿0.00010	$5.88M ₿71.71	$99.51M ₿1.13K	$74.83M ₿852.43
513	CoinEx Token CET	$0.02905 ₿0.00000032	-0.65	$74.55M ₿836.34	$0.02929 ₿0.00000033	$0.02882 ₿0.00000032	$78.48K ₿0.88	$74.55M ₿836.34	$74.55M ₿836.34
514	Verus Coin VRSC	$0.9329 ₿0.000010	-4.66	$74.48M ₿830.8	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.4K ₿0.03	$74.48M ₿830.84	$74.48M ₿830.8
517	GMX GMX	$7.12 ₿0.000081	1.33	$73.94M ₿846.97	$7.34 ₿0.000081	$7.03 ₿0.000077	$8.03M ₿89.27	$73.94M ₿846.97	$73.94M ₿846.97
521	XYO Network XYO	$0.005219 ₿0.000000059	1.95	$72.73M ₿831.25	$0.005346 ₿0.000000059	$0.005091 ₿0.000000056	$13.81M ₿149.69	$72.73M ₿831.25	$72.73M ₿831.25
524	IoTeX IOTX	$0.007633 ₿0.000000087	1.19	$72.14M ₿821.79	$0.007813 ₿0.000000087	$0.007415 ₿0.000000083	$3.78M ₿36.51	$72.14M ₿821.79	$72.14M ₿821.79
526	Non-Playable Coin NPC	$0.008907 ₿0.00000010	-5.70	$71.77M ₿832.59	$0.009453 ₿0.00000010	$0.008834 ₿0.000000099	$10.29M ₿112.12	$71.77M ₿832.59	$71.77M ₿832.59
529	Polymesh POLYX	$0.05773 ₿0.00000065	0.89	$71.41M ₿812.06	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$4.4M ₿48.95	$71.41M ₿812.06	$71.41M ₿812.06
533	Memecoin MEME	$0.00113 ₿0.000000013	-0.44	$70.26M ₿808.38	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$57.91M ₿660.28	$78.28M ₿900.66	$70.26M ₿808.38
534	Axelar AXL	$0.06347 ₿0.00000073	-4.32	$70.2M ₿811.17	$0.06684 ₿0.00000074	$0.06338 ₿0.00000072	$14.96M ₿166.99	$77.95M ₿900.73	$70.2M ₿811.17
536	L2 Standard Bridged WETH (Optimism) WETH	$2,905.89 ₿0.033	-3.96	$69.36M ₿796.74	$3,028.12 ₿0.033	$2,891.29 ₿0.032	$17.42M ₿52.04	$69.36M ₿796.74	$69.36M ₿796.74
539	Bridged Ether (StarkGate) ETH	$2,911.13 ₿0.033	-3.20	$69.05M ₿791.22	$3,007.51 ₿0.033	$2,910.03 ₿0.032	$6.38M ₿61.29	$69.05M ₿791.22	$69.05M ₿791.22
540	PayProtocol Paycoin PCI	$0.06735 ₿0.00000075	-0.51	$68.87M ₿773.69	$0.06796 ₿0.00000077	$0.06733 ₿0.00000074	$387.85K ₿4.24	$127.97M ₿1.44K	$68.87M ₿773.69
542	Celo CELO	$0.1144 ₿0.0000013	-1.30	$67.74M ₿768.31	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$14.69M ₿159.11	$114.39M ₿1.3K	$67.74M ₿768.31
543	Zignaly ZIG	$0.04796 ₿0.00000053	-12.65	$67.59M ₿758.3	$0.05493 ₿0.00000061	$0.04794 ₿0.00000053	$11.53M ₿128.96	$93.73M ₿1.05K	$67.59M ₿758.3
550	Chia XCH	$4.51 ₿0.000050	-0.94	$66M ₿743.42	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.56M ₿60.53	$148.93M ₿1.68K	$66M ₿743.42
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.19	$65.27M ₿729.04	$1 ₿0.000011	$0.9933 ₿0.000011	$12.16M ₿88.79	$65.27M ₿729.04	$65.27M ₿729.04
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,551.91 ₿0.040	-3.63	$64.59M ₿740.94	$3,695.48 ₿0.041	$3,545.33 ₿0.040	$1.87M ₿18.48	$64.59M ₿740.94	$64.59M ₿740.94
557	波币 WAVES	$0.6433 ₿0.0000073	-3.52	$64.47M ₿731.33	$0.6727 ₿0.0000075	$0.6443 ₿0.0000072	$10.83M ₿148.01	$64.47M ₿731.33	$64.47M ₿731.33
560	Casper Network CSPR	$0.004652 ₿0.000000052	-0.23	$64.09M ₿725.24	$0.004746 ₿0.000000052	$0.004376 ₿0.000000048	$4.22M ₿44.16	$66.36M ₿750.86	$64.09M ₿725.24
562	Stargate Finance STG	$0.1657 ₿0.0000019	14.59	$64.01M ₿741.2	$0.1735 ₿0.0000019	$0.1446 ₿0.0000015	$29.21M ₿326.32	$106.94M ₿1.24K	$64.01M ₿741.2
565	Omni Network [Old] OMNI	$1.25 ₿0.000013	-2.10	$63.87M ₿715.65	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.61K ₿0.42	$124.96M ₿1.4K	$63.87M ₿715.65
566	Orca ORCA	$1.06 ₿0.000012	0.70	$63.69M ₿723.2	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.52M ₿75.03	$79.4M ₿901.63	$63.69M ₿723.2
567	Decentralized Social DESO	$6.03 ₿0.000067	1.43	$63.41M ₿708.28	$6.04 ₿0.000068	$5.94 ₿0.000065	$32.8K ₿0.37	$65.07M ₿726.85	$63.41M ₿708.28
570	Compound Wrapped BTC CWBTC	$1,762.28 ₿0.020	-2.83	$62.46M ₿711.7	$1,815.63 ₿0.020	$1,762.28 ₿0.020	$0 ₿0	$62.46M ₿711.7	$62.46M ₿711.7
571	UMA UMA	$0.7009 ₿0.0000080	-0.31	$62.75M ₿718.37	$0.7201 ₿0.0000080	$0.6937 ₿0.0000077	$6.28M ₿72.5	$89.29M ₿1.02K	$62.75M ₿718.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}