3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Wemix Token WEMIX	$0.2992 ₿0.0000033	-2.79	$138.02M ₿1.56K	$0.3082 ₿0.0000034	$0.298 ₿0.0000033	$1.15M ₿12.92	$165.01M ₿1.86K	$138.02M ₿1.56K
348	Livepeer LPT	$2.82 ₿0.000031	-3.12	$137.93M ₿1.56K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.67M ₿120	$137.93M ₿1.56K	$137.93M ₿1.56K
349	Tokenize Xchange TKX	$1.72 ₿0.000019	-3.69	$137.82M ₿1.55K	$1.79 ₿0.000019	$1.71 ₿0.000019	$5.17K ₿0.06	$172.29M ₿1.94K	$137.82M ₿1.55K
353	NXM NXM	$72.03 ₿0.00081	-5.58	$135.61M ₿1.53K	$76.36 ₿0.00083	$71.82 ₿0.00081	$0 ₿0	$135.61M ₿1.53K	$135.61M ₿1.53K
356	Flow FLOW	$0.08212 ₿0.00000092	-1.77	$134.33M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.6M ₿74.55	$134.33M ₿1.52K	$134.33M ₿1.52K
357	Brett BRETT	$0.01356 ₿0.00000015	-3.61	$134.29M ₿1.52K	$0.01428 ₿0.00000015	$0.01337 ₿0.00000015	$20.19M ₿233.88	$134.29M ₿1.52K	$134.29M ₿1.52K
358	Zano ZANO	$8.87 ₿0.00010	-1.59	$134.06M ₿1.51K	$9.06 ₿0.00010	$8.61 ₿0.000096	$1.92M ₿21.63	$134.07M ₿1.51K	$134.06M ₿1.51K
359	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.01*	$133.82M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.29M ₿48.45	$185.44M ₿2.09K	$133.82M ₿1.51K
360	Dog (Bitcoin) DOG	$0.00133 ₿0.000000015	-1.54	$132.91M ₿1.5K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.75M ₿53.62	$132.91M ₿1.5K	$132.91M ₿1.5K
365	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-2.37	$129.91M ₿1.47K	$0.01851 ₿0.00000020	$0.01781 ₿0.00000020	$1.66M ₿20.98	$129.91M ₿1.47K	$129.91M ₿1.47K
370	Origin Ether OETH	$2,914.83 ₿0.032	-6.07	$126.99M ₿1.43K	$3,105.01 ₿0.034	$2,901.98 ₿0.032	$446.94K ₿5.05	$126.99M ₿1.43K	$126.99M ₿1.43K
371	Creditcoin CTC	$0.2475 ₿0.0000027	-3.77	$126.33M ₿1.43K	$0.2594 ₿0.0000028	$0.2465 ₿0.0000027	$8.41M ₿94.94	$148.47M ₿1.68K	$126.33M ₿1.43K
372	BitMart Token BMX	$0.369 ₿0.0000041	-2.88	$125.25M ₿1.42K	$0.4043 ₿0.0000045	$0.369 ₿0.0000041	$5.29M ₿59.78	$235.96M ₿2.67K	$125.25M ₿1.42K
375	Gas GAS	$1.88 ₿0.000021	-2.38	$122.57M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.22M ₿36.13	$122.57M ₿1.38K	$122.57M ₿1.38K
377	Ozone Chain OZO	$0.1307 ₿0.0000014	0.18	$122.33M ₿1.38K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.7K ₿2.62	$130.71M ₿1.48K	$122.33M ₿1.38K
378	CoW Protocol COW	$0.2202 ₿0.0000024	-3.64	$122.29M ₿1.38K	$0.2285 ₿0.0000025	$0.218 ₿0.0000024	$8.47M ₿97.4	$220.24M ₿2.48K	$122.29M ₿1.38K
380	Toshi TOSHI	$0.0002901 ₿0.0000000032	-2.65	$122.07M ₿1.38K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$12.07M ₿136.3	$122.07M ₿1.38K	$122.07M ₿1.38K
384	Core CORE	$0.1148 ₿0.0000013	-0.64	$119.81M ₿1.35K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.79M ₿87.86	$241.13M ₿2.72K	$119.81M ₿1.35K
385	DUSK Network DUSK	$0.2392 ₿0.0000026	7.85	$119.66M ₿1.35K	$0.243 ₿0.0000027	$0.2021 ₿0.0000022	$112.32M ₿1.27K	$119.66M ₿1.35K	$119.66M ₿1.35K
386	SuperFarm SUPER	$0.1866 ₿0.0000021	-4.09	$118.95M ₿1.34K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.79M ₿146.76	$186.69M ₿2.1K	$118.95M ₿1.34K
387	yearn.finance YFI	$3,365.61 ₿0.038	-1.58	$118.09M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10.05M ₿113.37	$123.38M ₿1.39K	$118.09M ₿1.33K
388	Akash Network AKT	$0.4142 ₿0.0000046	-2.30	$117.99M ₿1.33K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.99M ₿56.31	$118.69M ₿1.34K	$117.99M ₿1.33K
390	Kusama KSM	$6.68 ₿0.000075	-1.58	$117.85M ₿1.33K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.25M ₿69.95	$117.85M ₿1.33K	$117.85M ₿1.33K
392	Railgun RAIL	$2 ₿0.000022	-13.46	$114.82M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$862.09K ₿9.79	$114.82M ₿1.3K	$114.82M ₿1.3K
393	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
394	Nervos Network CKB	$0.002381 ₿0.000000026	-2.90	$114.42M ₿1.29K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.89M ₿66.36	$116.21M ₿1.31K	$114.42M ₿1.29K
395	Verge XVG	$0.006917 ₿0.000000078	-8.38	$114.23M ₿1.29K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$18.13M ₿232.9	$114.46M ₿1.29K	$114.23M ₿1.29K
399	KUB Coin KUB	$1.25 ₿0.000014	-1.83	$110.89M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$439.56K ₿4.96	$137.29M ₿1.55K	$110.89M ₿1.25K
401	极特币 DGB	$0.006071 ₿0.000000068	-2.82	$109.84M ₿1.24K	$0.006283 ₿0.000000070	$0.006072 ₿0.000000068	$2.68M ₿30.16	$109.96M ₿1.24K	$109.84M ₿1.24K
403	0x协议 ZRX	$0.1287 ₿0.0000014	-1.71	$109.2M ₿1.23K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.72M ₿125.69	$128.71M ₿1.45K	$109.2M ₿1.23K
404	Super OETH SUPEROETH	$2,908.84 ₿0.032	-6.11	$109.1M ₿1.23K	$3,101.68 ₿0.034	$2,897.36 ₿0.032	$714.09K ₿8.07	$109.1M ₿1.23K	$109.1M ₿1.23K
405	AIOZ Network AIOZ	$0.08884 ₿0.00000099	-3.92	$109M ₿1.23K	$0.09253 ₿0.0000010	$0.08807 ₿0.00000099	$7.34M ₿82.98	$109.36M ₿1.24K	$109M ₿1.23K
406	Ravencoin RVN	$0.006797 ₿0.000000076	-1.02	$108.99M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7M ₿78.96	$109M ₿1.23K	$108.99M ₿1.23K
408	Ronin RON	$0.1478 ₿0.0000016	-5.57	$107.81M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$12.94M ₿153.21	$147.87M ₿1.67K	$107.81M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-2.47	$106.85M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.93M ₿66.89	$251.53M ₿2.84K	$106.85M ₿1.21K
412	Velo VELO	$0.006048 ₿0.000000068	2.29	$106.23M ₿1.2K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.68M ₿154.34	$145.16M ₿1.64K	$106.23M ₿1.2K
413	Turbo TURBO	$0.001525 ₿0.000000017	-2.70	$105.03M ₿1.19K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.6M ₿165.45	$105.03M ₿1.19K	$105.03M ₿1.19K
417	Mina Protocol MINA	$0.08125 ₿0.00000091	-3.14	$103.26M ₿1.17K	$0.0839 ₿0.00000093	$0.07973 ₿0.00000089	$8.2M ₿92.67	$103.26M ₿1.17K	$103.26M ₿1.17K
418	Threshold Network T	$0.00917 ₿0.00000010	-3.25	$102.43M ₿1.16K	$0.009478 ₿0.00000010	$0.009006 ₿0.00000010	$3.24M ₿41.83	$102.43M ₿1.16K	$102.43M ₿1.16K
422	Arkham ARKM	$0.1772 ₿0.0000019	-2.97	$100.7M ₿1.14K	$0.1826 ₿0.0000020	$0.1726 ₿0.0000019	$29.39M ₿338.68	$177.12M ₿2K	$100.7M ₿1.14K
429	STP Network AWE	$0.05112 ₿0.00000057	-1.48	$99.31M ₿1.12K	$0.0519 ₿0.00000057	$0.05006 ₿0.00000055	$5.02M ₿56.64	$99.31M ₿1.12K	$99.31M ₿1.12K
432	Zilliqa ZIL	$0.004979 ₿0.000000056	-3.69	$97.96M ₿1.11K	$0.00517 ₿0.000000057	$0.004937 ₿0.000000055	$9.82M ₿110.85	$101.36M ₿1.14K	$97.96M ₿1.11K
434	ALEO ALEO	$0.1191 ₿0.0000013	-0.99	$97.72M ₿1.11K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.45M ₿33.77	$227.43M ₿2.57K	$97.72M ₿1.11K
435	Mog Coin MOG	$0.000000248 ₿0.0000000000027	-1.78	$96.8M ₿1.09K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.56M ₿85.24	$96.8M ₿1.09K	$96.8M ₿1.09K
436	Open Campus EDU	$0.1485 ₿0.0000016	-0.38	$96.43M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.59M ₿76.46	$148.47M ₿1.68K	$96.43M ₿1.09K
441	纳诺 XNO	$0.6991 ₿0.0000079	-0.04	$93.16M ₿1.05K	$0.719 ₿0.0000080	$0.6868 ₿0.0000075	$2.38M ₿27.07	$93.16M ₿1.05K	$93.16M ₿1.05K
451	Linea Bridged USDC (Linea) USDC	$0.9984 ₿0.000011	-0.14	$89.11M ₿1.01K	$1 ₿0.000011	$0.9932 ₿0.000010	$21.18M ₿242.66	$89.11M ₿1.01K	$89.11M ₿1.01K
452	Renzo Restaked LST PZETH	$3,551.3 ₿0.039	-6.04	$88.83M ₿1K	$3,781.53 ₿0.041	$3,531.32 ₿0.039	$93.9 ₿0	$88.83M ₿1K	$88.83M ₿1K
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.81	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
457	Venus XVS	$5.24 ₿0.000059	-4.35	$87.8M ₿991.97	$5.48 ₿0.000060	$5.2 ₿0.000058	$25.19M ₿276.74	$155.86M ₿1.76K	$87.8M ₿991.97
459	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.19	$87.68M ₿990.25	$1.01 ₿0.000011	$0.9925 ₿0.000010	$232.2K ₿2.62	$87.68M ₿990.25	$87.68M ₿990.25
463	ORDI ORDI	$4.12 ₿0.000046	-3.15	$86.42M ₿976.07	$4.29 ₿0.000047	$4.08 ₿0.000046	$21.61M ₿243.8	$86.42M ₿976.07	$86.42M ₿976.07
465	Kava KAVA	$0.07937 ₿0.00000089	-1.25	$85.91M ₿967.32	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$4.98M ₿56.21	$85.91M ₿967.32	$85.91M ₿967.32
466	Frax Share FRAX	$0.9393 ₿0.000010	-15.67	$85.82M ₿984.35	$1.16 ₿0.000013	$0.9541 ₿0.000010	$23.26M ₿264.71	$93.64M ₿1.07K	$85.82M ₿984.35
467	Qubic QUBIC	$0.0000006426 ₿0.0000000000072	-0.92	$85.52M ₿965.81	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.37M ₿27.29	$105.49M ₿1.19K	$85.52M ₿965.81
468	Moca Network MOCA	$0.02156 ₿0.00000024	-9.24	$85.26M ₿962.9	$0.02376 ₿0.00000026	$0.02142 ₿0.00000024	$8.79M ₿99.27	$191.74M ₿2.17K	$85.26M ₿962.9
471	Astar ASTR	$0.009969 ₿0.00000011	-4.27	$84.92M ₿957.59	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.33M ₿46.2	$85.83M ₿967.95	$84.92M ₿957.59
472	Drift Protocol DRIFT	$0.1526 ₿0.0000017	-3.12	$84.9M ₿958.83	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$11.23M ₿127.18	$152.7M ₿1.73K	$84.9M ₿958.83
473	云储币 SC	$0.001515 ₿0.000000017	-2.72	$84.89M ₿958.91	$0.001559 ₿0.000000017	$0.001513 ₿0.000000016	$4.45M ₿49.96	$94.28M ₿1.07K	$84.89M ₿958.91
475	Blur BLUR	$0.03122 ₿0.00000035	-10.27	$84.28M ₿949.07	$0.03484 ₿0.00000038	$0.03087 ₿0.00000034	$11.04M ₿125.19	$93.66M ₿1.06K	$84.28M ₿949.07
476	Holo HOT	$0.000472 ₿0.0000000053	-0.54	$83.83M ₿945.56	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.48M ₿50.57	$83.83M ₿945.56	$83.83M ₿945.56
478	ZetaChain ZETA	$0.06873 ₿0.00000077	-2.86	$83.72M ₿944.56	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.21M ₿70.05	$144.34M ₿1.63K	$83.72M ₿944.56
480	Sushi SUSHI	$0.3036 ₿0.0000034	-2.67	$82.9M ₿934.49	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$14.96M ₿168.61	$87.35M ₿984.68	$82.9M ₿934.49
481	Pirate Chain ARRR	$0.4222 ₿0.0000047	-6.07	$82.82M ₿927.85	$0.4515 ₿0.0000049	$0.3902 ₿0.0000043	$539.47K ₿6.09	$84.42M ₿945.76	$82.82M ₿927.85
482	ViciCoin VCNT	$17.04 ₿0.00019	-0.88	$82.52M ₿932.01	$17.25 ₿0.00019	$16.84 ₿0.00018	$264.91K ₿2.98	$171.05M ₿1.93K	$82.52M ₿932.01
488	cat in a dogs world MEW	$0.0008994 ₿0.000000010	-2.17	$79.81M ₿901.42	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.39M ₿237.84	$79.81M ₿901.42	$79.81M ₿901.42
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.86	$79.37M ₿896.38	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$512.21K ₿5.8	$172.98M ₿1.95K	$79.37M ₿896.38
491	Venom VENOM	$0.03704 ₿0.00000041	-0.35	$79M ₿891.46	$0.03721 ₿0.00000041	$0.03644 ₿0.00000040	$936.81K ₿10.42	$271.96M ₿3.07K	$79M ₿891.46
494	cETH CETH	$58.62 ₿0.00066	-6.17	$78.48M ₿886.5	$62.49 ₿0.00068	$58.47 ₿0.00066	$19.33 ₿0	$78.48M ₿886.5	$78.48M ₿886.5
496	Request REQ	$0.1048 ₿0.0000011	0.33	$78.02M ₿881.77	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.72M ₿30.76	$104.76M ₿1.18K	$78.02M ₿881.77
498	aelf ELF	$0.09514 ₿0.0000010	0.06	$77.68M ₿875.85	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.43M ₿27.66	$94.8M ₿1.07K	$77.68M ₿875.85
502	MANTRA DAO OM	$0.06583 ₿0.00000074	-1.82	$76.57M ₿864.62	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.34M ₿246.26	$114.49M ₿1.29K	$76.57M ₿864.62
506	VeThor VTHO	$0.0007738 ₿0.0000000087	-2.45	$75.5M ₿850.36	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.98M ₿22.33	$75.54M ₿850.77	$75.5M ₿850.36
507	Popcat POPCAT	$0.07722 ₿0.00000087	-1.32	$75.45M ₿852.19	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.34M ₿160.87	$75.45M ₿852.19	$75.45M ₿852.19
513	Numeraire NMR	$9.37 ₿0.00010	-3.37	$75.06M ₿847.73	$9.71 ₿0.00010	$9.31 ₿0.00010	$5.97M ₿67.36	$99.81M ₿1.13K	$75.06M ₿847.73
516	GMX GMX	$7.18 ₿0.000081	-0.46	$74.54M ₿841.82	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.93M ₿89.58	$74.54M ₿841.82	$74.54M ₿841.82
518	CoinEx Token CET	$0.02899 ₿0.00000032	-9.75	$74.34M ₿839.75	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$241.16K ₿2.72	$74.34M ₿839.75	$74.34M ₿839.75
521	Verus Coin VRSC	$0.9112 ₿0.000010	-4.70	$72.75M ₿821.78	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.41K ₿0.03	$72.75M ₿821.82	$72.75M ₿821.78
522	XYO Network XYO	$0.005169 ₿0.000000058	1.45	$72.04M ₿813.83	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.56M ₿155.85	$72.04M ₿813.83	$72.04M ₿813.83
524	Non-Playable Coin NPC	$0.008937 ₿0.00000010	-7.39	$71.76M ₿810.48	$0.009661 ₿0.00000010	$0.008834 ₿0.00000010	$10.15M ₿114.52	$71.76M ₿810.48	$71.76M ₿810.48
526	IoTeX IOTX	$0.007562 ₿0.000000085	-1.35	$71.4M ₿805.37	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.07M ₿34.61	$71.4M ₿805.37	$71.4M ₿805.37
527	Axelar AXL	$0.06443 ₿0.00000072	-3.55	$71.3M ₿802.98	$0.06751 ₿0.00000074	$0.06399 ₿0.00000072	$14.51M ₿163.4	$79.17M ₿891.62	$71.3M ₿802.98
531	Polymesh POLYX	$0.05725 ₿0.00000064	-1.39	$70.88M ₿800.12	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.6M ₿29.33	$70.88M ₿800.12	$70.88M ₿800.12
533	L2 Standard Bridged WETH (Optimism) WETH	$2,921.75 ₿0.033	-6.25	$70.18M ₿792.78	$3,120.13 ₿0.034	$2,907.75 ₿0.032	$17.3M ₿195.61	$70.18M ₿792.78	$70.18M ₿792.78
535	Memecoin MEME	$0.001121 ₿0.000000012	-4.49	$69.43M ₿784.25	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$67.12M ₿766.35	$77.36M ₿873.77	$69.43M ₿784.25
537	PayProtocol Paycoin PCI	$0.06762 ₿0.00000076	-0.35	$69.14M ₿781.65	$0.06809 ₿0.00000077	$0.06739 ₿0.00000074	$373.69K ₿4.23	$128.47M ₿1.45K	$69.14M ₿781.65
540	Bridged Ether (StarkGate) ETH	$2,910.34 ₿0.032	-5.96	$68.49M ₿773.57	$3,094.95 ₿0.034	$2,910.03 ₿0.032	$5.3M ₿59.79	$68.49M ₿773.57	$68.49M ₿773.57
541	Zignaly ZIG	$0.04851 ₿0.00000054	-11.93	$68.35M ₿775.87	$0.05508 ₿0.00000061	$0.0485 ₿0.00000055	$11.2M ₿123.47	$94.79M ₿1.08K	$68.35M ₿775.87
544	Celo CELO	$0.1145 ₿0.0000012	-3.21	$67.82M ₿766	$0.1184 ₿0.0000013	$0.1136 ₿0.0000012	$9.39M ₿116.84	$114.52M ₿1.29K	$67.82M ₿766
549	Chia XCH	$4.49 ₿0.000050	-1.86	$65.67M ₿741.35	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.43M ₿61.33	$148.18M ₿1.67K	$65.67M ₿741.35
552	波币 WAVES	$0.6502 ₿0.0000073	-3.73	$65.32M ₿736.6	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$10.54M ₿172.43	$65.32M ₿736.6	$65.32M ₿736.6
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01	$65.27M ₿737.25	$1 ₿0.000011	$0.9933 ₿0.000010	$11.77M ₿133.27	$65.27M ₿737.25	$65.27M ₿737.25
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,571.84 ₿0.040	-6.21	$64.93M ₿733.26	$3,809.96 ₿0.041	$3,559.08 ₿0.040	$1.61M ₿18.22	$64.93M ₿733.26	$64.93M ₿733.26
562	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.47	$63.77M ₿720.2	$1.31 ₿0.000014	$1.25 ₿0.000013	$20.08K ₿0.23	$124.76M ₿1.41K	$63.77M ₿720.2
563	Orca ORCA	$1.06 ₿0.000011	-2.19	$63.52M ₿717.35	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.94M ₿72.68	$79.19M ₿894.34	$63.52M ₿717.35
564	SSV Network SSV	$4.33 ₿0.000048	14.89	$63.48M ₿716.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$42.77M ₿477.11	$63.48M ₿716.92	$63.48M ₿716.92
565	Casper Network CSPR	$0.0046 ₿0.000000051	-7.26	$63.4M ₿715.74	$0.00496 ₿0.000000054	$0.004376 ₿0.000000048	$4.11M ₿46.36	$65.64M ₿741.02	$63.4M ₿715.74
567	Compound Wrapped BTC CWBTC	$1,777.68 ₿0.020	-2.83	$63.01M ₿711.7	$1,831.4 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.01M ₿711.7	$63.01M ₿711.7
568	Decentralized Social DESO	$5.98 ₿0.000067	-0.09	$62.96M ₿711.07	$6 ₿0.000067	$5.94 ₿0.000065	$33.89K ₿0.38	$64.62M ₿729.72	$62.96M ₿711.07
569	UMA UMA	$0.7027 ₿0.0000079	-2.56	$62.87M ₿709	$0.7214 ₿0.0000080	$0.6937 ₿0.0000077	$6.41M ₿72.23	$89.46M ₿1.01K	$62.87M ₿709
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}