3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Livepeer LPT	$2.86 ₿0.000032	-1.05	$140.05M ₿1.57K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.4M ₿108.69	$140.05M ₿1.57K	$140.05M ₿1.57K
347	Tokenize Xchange TKX	$1.74 ₿0.000019	-2.96	$139.1M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.19K ₿0.05	$173.89M ₿1.95K	$139.1M ₿1.56K
349	Wemix Token WEMIX	$0.3012 ₿0.0000033	-1.93	$138.98M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.44	$166.15M ₿1.87K	$138.98M ₿1.56K
351	NXM NXM	$73.05 ₿0.00081	-4.17	$137.7M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.7M ₿1.54K	$137.7M ₿1.54K
353	Brett BRETT	$0.01374 ₿0.00000015	-2.21	$136.41M ₿1.53K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$20.34M ₿229.77	$136.41M ₿1.53K	$136.41M ₿1.53K
355	Flow FLOW	$0.08314 ₿0.00000093	-0.17	$136.01M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.81M ₿76.99	$136.01M ₿1.52K	$136.01M ₿1.52K
358	Dog (Bitcoin) DOG	$0.001342 ₿0.000000014	-0.83	$134.2M ₿1.5K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.75M ₿55.35	$134.2M ₿1.5K	$134.2M ₿1.5K
359	Zano ZANO	$8.86 ₿0.000099	-1.56	$134.07M ₿1.51K	$9.06 ₿0.000099	$8.61 ₿0.000096	$1.96M ₿21.9	$134.07M ₿1.51K	$134.07M ₿1.51K
361	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.32M ₿48.39	$185.42M ₿2.08K	$133.81M ₿1.5K
365	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.98	$131.46M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.95M ₿19.28	$131.46M ₿1.47K	$131.46M ₿1.47K
369	Origin Ether OETH	$2,959.63 ₿0.033	-4.55	$128.94M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$451.29K ₿5.26	$128.94M ₿1.45K	$128.94M ₿1.45K
370	Creditcoin CTC	$0.2521 ₿0.0000028	-1.78	$128.77M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.11M ₿99.6	$151.34M ₿1.69K	$128.77M ₿1.44K
373	BitMart Token BMX	$0.3697 ₿0.0000041	-3.07	$125.48M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.38M ₿60.39	$236.4M ₿2.65K	$125.48M ₿1.41K
375	Toshi TOSHI	$0.000295 ₿0.0000000033	-0.88	$124.14M ₿1.39K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.45M ₿137.24	$124.14M ₿1.39K	$124.14M ₿1.39K
377	CoW Protocol COW	$0.2228 ₿0.0000024	-2.02	$123.74M ₿1.38K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.24M ₿91.28	$222.86M ₿2.49K	$123.74M ₿1.38K
378	Gas GAS	$1.89 ₿0.000021	-1.07	$123.33M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.42M ₿27.5	$123.33M ₿1.38K	$123.33M ₿1.38K
381	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.18	$122.14M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.52K ₿2.59	$130.51M ₿1.46K	$122.14M ₿1.37K
382	SuperFarm SUPER	$0.1906 ₿0.0000021	-0.76	$121.49M ₿1.36K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.9M ₿143.3	$190.68M ₿2.14K	$121.49M ₿1.36K
383	Core CORE	$0.116 ₿0.0000013	0.24	$121.11M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.71M ₿87.03	$243.74M ₿2.73K	$121.11M ₿1.36K
385	Railgun RAIL	$2.08 ₿0.000023	-9.65	$119.55M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$827.18K ₿9.28	$119.55M ₿1.34K	$119.55M ₿1.34K
386	Akash Network AKT	$0.4196 ₿0.0000046	-0.62	$119.55M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.33M ₿48.42	$120.26M ₿1.35K	$119.55M ₿1.34K
387	Kusama KSM	$6.76 ₿0.000075	0.16	$119.33M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$5.74M ₿69.76	$119.33M ₿1.34K	$119.33M ₿1.34K
388	yearn.finance YFI	$3,380.01 ₿0.037	-0.43	$118.64M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$9.82M ₿111.45	$123.96M ₿1.39K	$118.64M ₿1.33K
389	DUSK Network DUSK	$0.2357 ₿0.0000025	9.90	$117.72M ₿1.28K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$113.39M ₿1.25K	$117.72M ₿1.28K	$117.72M ₿1.28K
390	Nervos Network CKB	$0.002415 ₿0.000000027	-1.29	$116.29M ₿1.31K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.65M ₿65.12	$118.11M ₿1.33K	$116.29M ₿1.31K
394	Verge XVG	$0.006939 ₿0.000000077	0.43	$114.74M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.55M ₿254.75	$114.97M ₿1.28K	$114.74M ₿1.28K
395	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
398	极特币 DGB	$0.006189 ₿0.000000069	-1.14	$111.96M ₿1.26K	$0.006283 ₿0.000000070	$0.006112 ₿0.000000068	$2.65M ₿30.07	$112.08M ₿1.26K	$111.96M ₿1.26K
401	KUB Coin KUB	$1.25 ₿0.000013	-1.87	$111.1M ₿1.24K	$1.28 ₿0.000014	$1.25 ₿0.000013	$419.29K ₿4.68	$137.55M ₿1.54K	$111.1M ₿1.24K
402	Super OETH SUPEROETH	$2,955.87 ₿0.033	-4.50	$110.82M ₿1.24K	$3,102.3 ₿0.034	$2,917.1 ₿0.032	$814.56K ₿11.41	$110.82M ₿1.24K	$110.82M ₿1.24K
403	AIOZ Network AIOZ	$0.0901 ₿0.0000010	-3.03	$110.5M ₿1.24K	$0.09301 ₿0.0000010	$0.08861 ₿0.00000099	$7.12M ₿79.8	$110.86M ₿1.24K	$110.5M ₿1.24K
405	Ravencoin RVN	$0.006869 ₿0.000000077	0.33	$110.16M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.37M ₿77.28	$110.17M ₿1.24K	$110.16M ₿1.24K
406	0x协议 ZRX	$0.1296 ₿0.0000014	0.10	$110.02M ₿1.23K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.72M ₿121.71	$129.68M ₿1.45K	$110.02M ₿1.23K
407	Ronin RON	$0.15 ₿0.0000016	1.66	$109.51M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.66M ₿138.4	$150.21M ₿1.67K	$109.51M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-0.88	$107.84M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.46M ₿64.01	$253.86M ₿2.85K	$107.84M ₿1.21K
411	Velo VELO	$0.006078 ₿0.000000067	2.82	$106.7M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.32M ₿146.3	$145.79M ₿1.63K	$106.7M ₿1.19K
413	Turbo TURBO	$0.00154 ₿0.000000017	-1.71	$106.35M ₿1.19K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.67M ₿176.33	$106.35M ₿1.19K	$106.35M ₿1.19K
415	Mina Protocol MINA	$0.08187 ₿0.00000091	-1.81	$104.09M ₿1.16K	$0.08407 ₿0.00000093	$0.07973 ₿0.00000089	$7.33M ₿84.07	$104.09M ₿1.16K	$104.09M ₿1.16K
417	Threshold Network T	$0.009266 ₿0.00000010	-1.99	$103.36M ₿1.15K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.13M ₿40.37	$103.36M ₿1.15K	$103.36M ₿1.15K
419	Arkham ARKM	$0.1796 ₿0.0000020	-1.08	$102.45M ₿1.15K	$0.1829 ₿0.0000020	$0.1726 ₿0.0000019	$29.31M ₿323.05	$180.2M ₿2.01K	$102.45M ₿1.15K
428	STP Network AWE	$0.05135 ₿0.00000057	-1.24	$99.77M ₿1.12K	$0.05202 ₿0.00000057	$0.05006 ₿0.00000055	$5.07M ₿62.91	$99.77M ₿1.12K	$99.77M ₿1.12K
432	Zilliqa ZIL	$0.005048 ₿0.000000056	-1.39	$99.3M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$9.91M ₿117.43	$102.74M ₿1.15K	$99.3M ₿1.11K
433	Mog Coin MOG	$0.0000002531 ₿0.0000000000028	0.47	$98.93M ₿1.1K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.75M ₿87.51	$98.93M ₿1.1K	$98.93M ₿1.1K
434	ALEO ALEO	$0.119 ₿0.0000013	-1.02	$98.46M ₿1.1K	$0.1206 ₿0.0000013	$0.1167 ₿0.0000013	$3.44M ₿36.49	$229.16M ₿2.55K	$98.46M ₿1.1K
435	Open Campus EDU	$0.1507 ₿0.0000016	1.77	$97.88M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.54M ₿72.88	$150.71M ₿1.69K	$97.88M ₿1.1K
439	纳诺 XNO	$0.7025 ₿0.0000078	-0.74	$93.64M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.46M ₿41.12	$93.64M ₿1.05K	$93.64M ₿1.05K
446	Renzo Restaked LST PZETH	$3,606.57 ₿0.040	-4.68	$90.72M ₿1.02K	$3,787.66 ₿0.041	$3,558.84 ₿0.040	$95.36 ₿0	$90.72M ₿1.02K	$90.72M ₿1.02K
448	Frax Share FRAX	$0.9817 ₿0.000011	-14.85	$89.7M ₿992.3	$1.16 ₿0.000013	$0.9683 ₿0.000010	$24.4M ₿273.78	$97.88M ₿1.08K	$89.7M ₿992.3
452	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	0.01*	$89.05M ₿1K	$1 ₿0.000011	$0.9932 ₿0.000010	$21.06M ₿232	$89.05M ₿1K	$89.05M ₿1K
455	Venus XVS	$5.28 ₿0.000059	-3.61	$88.52M ₿997.55	$5.49 ₿0.000060	$5.2 ₿0.000058	$11.81M ₿132.33	$157.14M ₿1.77K	$88.52M ₿997.55
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.87	$88.37M ₿992.19	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿994.17	$88.37M ₿992.19
460	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.14	$87.9M ₿986.42	$1.01 ₿0.000011	$0.9925 ₿0.000010	$227.2K ₿4.23	$87.9M ₿986.42	$87.9M ₿986.42
461	Moca Network MOCA	$0.02217 ₿0.00000024	-4.45	$87.67M ₿976.61	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$8.97M ₿104.73	$197.16M ₿2.2K	$87.67M ₿976.61
462	ORDI ORDI	$4.17 ₿0.000046	-1.97	$87.64M ₿983.99	$4.29 ₿0.000047	$4.11 ₿0.000046	$21.42M ₿234	$87.64M ₿983.99	$87.64M ₿983.99
465	Kava KAVA	$0.08047 ₿0.00000090	0.05	$87.18M ₿977.73	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$5.3M ₿61.19	$87.18M ₿977.73	$87.18M ₿977.73
466	Qubic QUBIC	$0.0000006573 ₿0.0000000000073	0.46	$87.17M ₿976.02	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$1.82M ₿26.44	$107.56M ₿1.2K	$87.17M ₿976.02
468	Drift Protocol DRIFT	$0.1567 ₿0.0000017	-0.35	$86.73M ₿971.18	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$14.16M ₿156.37	$155.99M ₿1.75K	$86.73M ₿971.18
469	Astar ASTR	$0.01011 ₿0.00000011	-1.88	$86.29M ₿965.71	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.61M ₿42.83	$87.22M ₿976.15	$86.29M ₿965.71
470	云储币 SC	$0.001533 ₿0.000000017	-1.02	$85.96M ₿963.28	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.3M ₿48.81	$95.46M ₿1.07K	$85.96M ₿963.28
471	Blur BLUR	$0.03178 ₿0.00000035	-5.29	$85.83M ₿963.72	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.11M ₿134.5	$95.39M ₿1.07K	$85.83M ₿963.72
473	Holo HOT	$0.0004773 ₿0.0000000053	0.27	$84.8M ₿954.86	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.42M ₿49.36	$84.8M ₿954.86	$84.8M ₿954.86
474	ZetaChain ZETA	$0.06953 ₿0.00000077	-1.13	$84.74M ₿947.17	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.14M ₿69.17	$146.1M ₿1.63K	$84.74M ₿947.17
479	Sushi SUSHI	$0.3081 ₿0.0000034	0.24	$84.14M ₿943.08	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.16M ₿172.17	$88.66M ₿993.74	$84.14M ₿943.08
481	ViciCoin VCNT	$17.1 ₿0.00019	-0.17	$82.36M ₿926.36	$17.25 ₿0.00019	$16.84 ₿0.00018	$253.05K ₿2.26	$170.73M ₿1.92K	$82.36M ₿926.36
483	Pirate Chain ARRR	$0.4165 ₿0.0000046	-7.45	$81.71M ₿917.57	$0.4515 ₿0.0000049	$0.3902 ₿0.0000043	$537.17K ₿6.01	$83.29M ₿935.28	$81.71M ₿917.57
484	cat in a dogs world MEW	$0.0009147 ₿0.000000010	0.15	$81.42M ₿913.39	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.22M ₿236.89	$81.42M ₿913.39	$81.42M ₿913.39
486	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.55	$80.48M ₿899.84	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$504.06K ₿4.84	$175.39M ₿1.96K	$80.48M ₿899.84
490	cETH CETH	$59.56 ₿0.00066	-4.55	$79.83M ₿893.73	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.41 ₿0	$79.83M ₿893.73	$79.83M ₿893.73
492	Venom VENOM	$0.037 ₿0.00000041	-0.65	$78.92M ₿886.41	$0.03725 ₿0.00000041	$0.03644 ₿0.00000040	$1.73M ₿19.39	$271.68M ₿3.05K	$78.92M ₿886.41
496	aelf ELF	$0.09566 ₿0.0000010	1.05	$78.32M ₿877.5	$0.09637 ₿0.0000010	$0.09467 ₿0.0000010	$2.04M ₿26.37	$95.58M ₿1.07K	$78.32M ₿877.5
498	Request REQ	$0.1046 ₿0.0000011	0.16	$77.88M ₿871.29	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.66M ₿29.78	$104.58M ₿1.17K	$77.88M ₿871.29
500	MANTRA DAO OM	$0.06673 ₿0.00000074	0.12	$77.62M ₿867.69	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$20.74M ₿241.8	$116.05M ₿1.3K	$77.62M ₿867.69
503	Popcat POPCAT	$0.07781 ₿0.00000087	-0.61	$76.33M ₿855.76	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.04M ₿158.15	$76.33M ₿855.76	$76.33M ₿855.76
504	Numeraire NMR	$9.5 ₿0.00010	-2.16	$76.09M ₿851.48	$9.71 ₿0.00010	$9.33 ₿0.00010	$5.72M ₿67.15	$101.18M ₿1.13K	$76.09M ₿851.48
505	VeThor VTHO	$0.0007786 ₿0.0000000087	-1.31	$75.98M ₿852.29	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.57M ₿21.54	$76.01M ₿852.67	$75.98M ₿852.29
509	GMX GMX	$7.26 ₿0.000081	1.47	$75.34M ₿843.07	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.62M ₿87.16	$75.34M ₿843.07	$75.34M ₿843.07
514	CoinEx Token CET	$0.02918 ₿0.00000032	-8.48	$74.84M ₿840.02	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$237.28K ₿2.74	$74.84M ₿840.02	$74.84M ₿840.02
521	Verus Coin VRSC	$0.9131 ₿0.000010	-4.76	$72.89M ₿817.71	$0.9802 ₿0.000010	$0.9121 ₿0.000010	$2.57K ₿0.03	$72.9M ₿817.74	$72.89M ₿817.71
522	Non-Playable Coin NPC	$0.009065 ₿0.00000010	-6.10	$72.83M ₿812.66	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.91M ₿110.81	$72.83M ₿812.66	$72.83M ₿812.66
523	Axelar AXL	$0.06548 ₿0.00000073	-2.52	$72.53M ₿811.66	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$14.33M ₿160.72	$80.53M ₿901.27	$72.53M ₿811.66
526	IoTeX IOTX	$0.007632 ₿0.000000085	-0.36	$72.07M ₿806.07	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.04M ₿33.95	$72.07M ₿806.07	$72.07M ₿806.07
527	XYO Network XYO	$0.00517 ₿0.000000057	0.96	$72.03M ₿808.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.5M ₿150.96	$72.03M ₿808.64	$72.03M ₿808.64
529	Polymesh POLYX	$0.05788 ₿0.00000064	0.80	$71.77M ₿803.16	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.68M ₿30.49	$71.77M ₿803.16	$71.77M ₿803.16
530	Memecoin MEME	$0.001157 ₿0.000000012	-7.38	$71.73M ₿797.37	$0.001249 ₿0.000000013	$0.00109 ₿0.000000012	$75.29M ₿864.02	$79.91M ₿888.4	$71.73M ₿797.37
534	L2 Standard Bridged WETH (Optimism) WETH	$2,964.23 ₿0.033	-4.76	$71.1M ₿797.61	$3,122.03 ₿0.034	$2,924.23 ₿0.033	$5.31M ₿51.69	$71.1M ₿797.61	$71.1M ₿797.61
537	Zignaly ZIG	$0.0499 ₿0.00000056	-10.64	$70.31M ₿798	$0.05584 ₿0.00000061	$0.04949 ₿0.00000055	$11.31M ₿126.69	$97.51M ₿1.11K	$70.31M ₿798
538	Bridged Ether (StarkGate) ETH	$2,955.89 ₿0.033	-4.49	$69.57M ₿780.7	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.98M ₿55.85	$69.57M ₿780.7	$69.57M ₿780.7
539	PayProtocol Paycoin PCI	$0.06779 ₿0.00000075	-0.09	$69.33M ₿777.77	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$368.49K ₿4.12	$128.83M ₿1.45K	$69.33M ₿777.77
540	Celo CELO	$0.1164 ₿0.0000013	-1.37	$68.94M ₿772.72	$0.1185 ₿0.0000013	$0.1136 ₿0.0000012	$8.96M ₿99.67	$116.43M ₿1.31K	$68.94M ₿772.72
550	Chia XCH	$4.55 ₿0.000051	0.35	$66.53M ₿748.61	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.37M ₿60.11	$150.13M ₿1.69K	$66.53M ₿748.61
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,624.03 ₿0.040	-4.54	$65.9M ₿740.03	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.48M ₿16.93	$65.9M ₿740.03	$65.9M ₿740.03
553	波币 WAVES	$0.655 ₿0.0000073	-2.55	$65.53M ₿734.55	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.1M ₿125.45	$65.53M ₿734.55	$65.53M ₿734.55
556	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.04	$65.26M ₿732.16	$1 ₿0.000011	$0.9933 ₿0.000010	$11.82M ₿137.44	$65.26M ₿732.16	$65.26M ₿732.16
560	Orca ORCA	$1.07 ₿0.000012	-0.08	$64.38M ₿721.43	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.27M ₿70.58	$80.27M ₿899.43	$64.38M ₿721.43
561	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.47	$63.76M ₿724.52	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.22K ₿0.21	$124.74M ₿1.42K	$63.76M ₿724.52
563	UMA UMA	$0.7118 ₿0.0000079	-0.77	$63.71M ₿714.02	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.3M ₿70.44	$90.66M ₿1.02K	$63.71M ₿714.02
564	Compound Wrapped BTC CWBTC	$1,790.63 ₿0.020	-2.26	$63.51M ₿711.7	$1,832.23 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
568	Casper Network CSPR	$0.004599 ₿0.000000051	-8.59	$63.4M ₿711.1	$0.005034 ₿0.000000055	$0.004376 ₿0.000000048	$4.09M ₿46.29	$65.64M ₿736.22	$63.4M ₿711.1
569	SSV Network SSV	$4.28 ₿0.000048	13.38	$63.13M ₿716.2	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.08M ₿461.33	$63.13M ₿716.2	$63.13M ₿716.2
570	Stargate Finance STG	$0.1633 ₿0.0000018	8.78	$63.04M ₿710.15	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$23.67M ₿268.85	$105.35M ₿1.19K	$63.04M ₿710.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}