3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Tokenize Xchange TKX	$1.74 ₿0.000019	-2.96	$138.86M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.19K ₿0.05	$173.58M ₿1.95K	$138.86M ₿1.56K
348	Aethir ATH	$0.008388 ₿0.000000094	-2.58	$138.82M ₿1.56K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$16.22M ₿164.38	$351.1M ₿3.96K	$138.82M ₿1.56K
349	Safe SAFE	$0.2054 ₿0.0000022	6.84	$138.34M ₿1.53K	$0.2046 ₿0.0000022	$0.1772 ₿0.0000019	$17.78M ₿167.96	$201.29M ₿2.23K	$138.34M ₿1.53K
351	NXM NXM	$73.02 ₿0.00081	-4.23	$137.34M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.34M ₿1.54K	$137.34M ₿1.54K
353	Brett BRETT	$0.01377 ₿0.00000015	-2.70	$136.18M ₿1.54K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$20.45M ₿222.63	$136.18M ₿1.54K	$136.18M ₿1.54K
355	Flow FLOW	$0.08272 ₿0.00000092	-1.22	$135.37M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.84M ₿76.98	$135.37M ₿1.52K	$135.37M ₿1.52K
358	Zano ZANO	$8.88 ₿0.000099	-2.00	$134.18M ₿1.5K	$9.06 ₿0.000099	$8.61 ₿0.000096	$1.95M ₿21.75	$134.19M ₿1.5K	$134.18M ₿1.5K
359	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	-0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.32M ₿50.17	$185.42M ₿2.08K	$133.81M ₿1.5K
360	Dog (Bitcoin) DOG	$0.001334 ₿0.000000015	-0.64	$133.69M ₿1.51K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.94M ₿56.25	$133.69M ₿1.51K	$133.69M ₿1.51K
367	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-1.38	$130.74M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.7M ₿19.28	$130.75M ₿1.47K	$130.74M ₿1.47K
369	Origin Ether OETH	$2,961.4 ₿0.033	-4.50	$128.66M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$478.07K ₿5.37	$128.66M ₿1.45K	$128.66M ₿1.45K
370	Creditcoin CTC	$0.2514 ₿0.0000028	-2.28	$128.02M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.86M ₿98.43	$150.46M ₿1.69K	$128.02M ₿1.44K
373	BitMart Token BMX	$0.3697 ₿0.0000041	-4.73	$125.47M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.4M ₿60.57	$236.37M ₿2.65K	$125.47M ₿1.41K
375	Toshi TOSHI	$0.0002948 ₿0.0000000033	-0.54	$123.78M ₿1.4K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.84M ₿156.54	$123.78M ₿1.4K	$123.78M ₿1.4K
377	Gas GAS	$1.9 ₿0.000021	-0.97	$123.43M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.21M ₿26.8	$123.43M ₿1.38K	$123.43M ₿1.38K
378	CoW Protocol COW	$0.2217 ₿0.0000024	-2.69	$123.03M ₿1.37K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.16M ₿93.61	$221.57M ₿2.47K	$123.03M ₿1.37K
380	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.29	$121.94M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.38K ₿2.59	$130.29M ₿1.46K	$121.94M ₿1.37K
381	SuperFarm SUPER	$0.1905 ₿0.0000021	-1.10	$121.49M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.82M ₿146.5	$190.67M ₿2.15K	$121.49M ₿1.37K
382	Core CORE	$0.1159 ₿0.0000013	0.11	$120.79M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.76M ₿88.02	$243.11M ₿2.74K	$120.79M ₿1.36K
384	Akash Network AKT	$0.4195 ₿0.0000047	-0.95	$119.54M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.32M ₿49.72	$120.25M ₿1.35K	$119.54M ₿1.34K
385	Railgun RAIL	$2.08 ₿0.000023	-9.54	$119.43M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$825.13K ₿9.25	$119.43M ₿1.34K	$119.43M ₿1.34K
387	Kusama KSM	$6.74 ₿0.000075	-0.55	$118.95M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.17M ₿69.94	$118.95M ₿1.34K	$118.95M ₿1.34K
388	yearn.finance YFI	$3,375.29 ₿0.037	-0.67	$118.4M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$9.94M ₿111.03	$123.71M ₿1.39K	$118.4M ₿1.33K
389	Nervos Network CKB	$0.002418 ₿0.000000027	-1.48	$116.27M ₿1.31K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.97M ₿59.18	$118.09M ₿1.33K	$116.27M ₿1.31K
391	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
393	DUSK Network DUSK	$0.2262 ₿0.0000026	2.27	$114.26M ₿1.3K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$110.84M ₿1.26K	$114.26M ₿1.3K	$114.26M ₿1.3K
394	Verge XVG	$0.006942 ₿0.000000077	-0.47	$113.91M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.86M ₿250.72	$114.14M ₿1.29K	$113.91M ₿1.28K
398	极特币 DGB	$0.006188 ₿0.000000069	-0.86	$111.66M ₿1.25K	$0.006283 ₿0.000000070	$0.006112 ₿0.000000068	$2.69M ₿30.43	$111.78M ₿1.25K	$111.66M ₿1.25K
399	KUB Coin KUB	$1.25 ₿0.000014	-1.62	$110.87M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$418.12K ₿4.4	$137.26M ₿1.55K	$110.87M ₿1.25K
400	Super OETH SUPEROETH	$2,956.08 ₿0.033	-4.58	$110.65M ₿1.24K	$3,102.3 ₿0.034	$2,917.1 ₿0.032	$1.05M ₿11.77	$110.65M ₿1.24K	$110.65M ₿1.24K
402	AIOZ Network AIOZ	$0.08988 ₿0.0000010	-3.24	$110.25M ₿1.24K	$0.09301 ₿0.0000010	$0.08861 ₿0.00000099	$7.12M ₿79.69	$110.61M ₿1.24K	$110.25M ₿1.24K
404	Ravencoin RVN	$0.006876 ₿0.000000077	0.11	$110.17M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.87M ₿70.79	$110.18M ₿1.24K	$110.17M ₿1.24K
405	0x协议 ZRX	$0.1297 ₿0.0000014	-0.34	$109.99M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.87M ₿121.25	$129.64M ₿1.46K	$109.99M ₿1.24K
407	Ronin RON	$0.1484 ₿0.0000016	-0.15	$108.53M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$14.77M ₿158.45	$148.86M ₿1.68K	$108.53M ₿1.22K
409	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000067	-1.15	$107.81M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.54M ₿62.12	$253.8M ₿2.86K	$107.81M ₿1.21K
412	Velo VELO	$0.006054 ₿0.000000067	1.93	$106.32M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.31M ₿151.21	$145.28M ₿1.63K	$106.32M ₿1.19K
413	Turbo TURBO	$0.001539 ₿0.000000017	-2.13	$106.25M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.75M ₿177.14	$106.25M ₿1.2K	$106.25M ₿1.2K
416	Mina Protocol MINA	$0.08171 ₿0.00000091	-2.87	$103.64M ₿1.17K	$0.08413 ₿0.00000093	$0.07973 ₿0.00000089	$8.1M ₿90.97	$103.64M ₿1.17K	$103.64M ₿1.17K
418	Threshold Network T	$0.009217 ₿0.00000010	-2.60	$102.61M ₿1.15K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.01M ₿38.8	$102.61M ₿1.15K	$102.61M ₿1.15K
419	Arkham ARKM	$0.1794 ₿0.0000020	-1.58	$101.95M ₿1.15K	$0.1829 ₿0.0000020	$0.1726 ₿0.0000019	$29.47M ₿332.29	$179.33M ₿2.02K	$101.95M ₿1.15K
429	STP Network AWE	$0.05115 ₿0.00000057	-1.69	$99.45M ₿1.11K	$0.05204 ₿0.00000057	$0.05006 ₿0.00000055	$5.05M ₿57.95	$99.45M ₿1.11K	$99.45M ₿1.11K
432	Zilliqa ZIL	$0.00504 ₿0.000000056	-1.98	$98.97M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.47M ₿117.73	$102.4M ₿1.15K	$98.97M ₿1.11K
433	Mog Coin MOG	$0.0000002521 ₿0.0000000000028	-0.78	$97.94M ₿1.1K	$0.0000002541 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.82M ₿94.06	$97.94M ₿1.1K	$97.94M ₿1.1K
434	Open Campus EDU	$0.1502 ₿0.0000016	0.88	$97.78M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.5M ₿72.29	$150.55M ₿1.69K	$97.78M ₿1.1K
435	ALEO ALEO	$0.119 ₿0.0000013	-0.82	$97.67M ₿1.1K	$0.1206 ₿0.0000013	$0.1167 ₿0.0000013	$3.33M ₿37.49	$227.33M ₿2.55K	$97.67M ₿1.1K
440	纳诺 XNO	$0.7036 ₿0.0000078	1.01	$93.81M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.65M ₿40.99	$93.81M ₿1.05K	$93.81M ₿1.05K
446	Renzo Restaked LST PZETH	$3,603.61 ₿0.040	-4.69	$90.64M ₿1.02K	$3,787.66 ₿0.041	$3,558.84 ₿0.040	$95.28 ₿0	$90.64M ₿1.02K	$90.64M ₿1.02K
451	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.14	$89.15M ₿998.91	$1 ₿0.000011	$0.9932 ₿0.000010	$20.1M ₿204.88	$89.15M ₿998.91	$89.15M ₿998.91
452	Venus XVS	$5.3 ₿0.000059	-3.73	$88.84M ₿992.4	$5.51 ₿0.000060	$5.2 ₿0.000058	$11.8M ₿124.14	$157.71M ₿1.76K	$88.84M ₿992.4
456	Frax Share FRAX	$0.9724 ₿0.000010	-16.95	$88.38M ₿995.35	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.26M ₿273.37	$96.43M ₿1.09K	$88.38M ₿995.35
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.86	$88.37M ₿990.96	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿992.94	$88.37M ₿990.96
460	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.15	$87.89M ₿983.39	$1.01 ₿0.000011	$0.9925 ₿0.000010	$225.74K ₿2.54	$87.89M ₿983.39	$87.89M ₿983.39
461	ORDI ORDI	$4.17 ₿0.000046	-2.40	$87.64M ₿986.03	$4.29 ₿0.000047	$4.11 ₿0.000046	$21.7M ₿238.29	$87.64M ₿986.03	$87.64M ₿986.03
464	Kava KAVA	$0.08043 ₿0.00000090	-0.87	$87.12M ₿980.38	$0.08114 ₿0.00000090	$0.07753 ₿0.00000086	$5.58M ₿62.41	$87.12M ₿980.38	$87.12M ₿980.38
465	Moca Network MOCA	$0.02205 ₿0.00000024	-5.08	$87.02M ₿975.63	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$9.04M ₿106.56	$195.69M ₿2.19K	$87.02M ₿975.63
466	Qubic QUBIC	$0.000000653 ₿0.0000000000073	-0.17	$86.97M ₿979.1	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.36M ₿26.62	$107.32M ₿1.21K	$86.97M ₿979.1
468	Drift Protocol DRIFT	$0.1564 ₿0.0000017	-0.69	$86.54M ₿954.53	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$13.73M ₿118.26	$155.65M ₿1.72K	$86.54M ₿954.53
470	Astar ASTR	$0.0101 ₿0.00000011	-2.30	$86.01M ₿965.91	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.8M ₿43.43	$86.94M ₿976.36	$86.01M ₿965.91
471	云储币 SC	$0.001533 ₿0.000000017	-0.92	$85.96M ₿964.7	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.39M ₿51.2	$95.46M ₿1.07K	$85.96M ₿964.7
472	Blur BLUR	$0.03177 ₿0.00000035	-7.16	$85.84M ₿965.74	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.03M ₿137.59	$95.4M ₿1.07K	$85.84M ₿965.74
474	Holo HOT	$0.0004783 ₿0.0000000054	0.17	$85.04M ₿959.22	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.39M ₿49	$85.04M ₿959.22	$85.04M ₿959.22
476	ZetaChain ZETA	$0.06926 ₿0.00000077	-1.81	$84.36M ₿947.5	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.01M ₿70.37	$145.45M ₿1.63K	$84.36M ₿947.5
478	Sushi SUSHI	$0.3077 ₿0.0000034	-0.93	$83.99M ₿944.19	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.14M ₿169.82	$88.5M ₿994.91	$83.99M ₿944.19
479	ViciCoin VCNT	$17.13 ₿0.00019	-0.35	$82.54M ₿925.53	$17.25 ₿0.00019	$16.84 ₿0.00018	$199.97K ₿2.45	$171.1M ₿1.92K	$82.54M ₿925.53
481	Pirate Chain ARRR	$0.4164 ₿0.0000046	-7.91	$81.72M ₿917.53	$0.4522 ₿0.0000049	$0.3902 ₿0.0000043	$535.81K ₿6.03	$83.3M ₿935.23	$81.72M ₿917.53
484	cat in a dogs world MEW	$0.0009145 ₿0.000000010	0.09	$81.39M ₿917.37	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.17M ₿199.71	$81.39M ₿917.37	$81.39M ₿917.37
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.63	$80.14M ₿900.42	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$464.91K ₿5.24	$174.66M ₿1.96K	$80.14M ₿900.42
490	cETH CETH	$59.53 ₿0.00066	-4.70	$79.62M ₿894.28	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.37 ₿0	$79.62M ₿894.28	$79.62M ₿894.28
492	Venom VENOM	$0.03701 ₿0.00000041	-0.46	$78.95M ₿885.27	$0.03725 ₿0.00000041	$0.03644 ₿0.00000040	$1.73M ₿19.29	$271.78M ₿3.05K	$78.95M ₿885.27
497	aelf ELF	$0.09619 ₿0.0000010	1.49	$78.25M ₿879.59	$0.09637 ₿0.0000010	$0.09461 ₿0.0000010	$2.36M ₿26.42	$95.49M ₿1.07K	$78.25M ₿879.59
499	Request REQ	$0.1044 ₿0.0000011	0.08	$77.79M ₿874.24	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.66M ₿29.98	$104.46M ₿1.17K	$77.79M ₿874.24
500	MANTRA DAO OM	$0.06644 ₿0.00000074	-0.95	$77.28M ₿867.99	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$20.85M ₿233.18	$115.55M ₿1.3K	$77.28M ₿867.99
504	Popcat POPCAT	$0.07776 ₿0.00000087	-1.33	$76.25M ₿857.1	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.13M ₿158.68	$76.25M ₿857.1	$76.25M ₿857.1
505	Numeraire NMR	$9.48 ₿0.00010	-2.51	$76.02M ₿853.62	$9.73 ₿0.00010	$9.33 ₿0.00010	$5.98M ₿67.05	$101.08M ₿1.14K	$76.02M ₿853.62
507	VeThor VTHO	$0.0007787 ₿0.0000000087	-1.63	$75.91M ₿852.19	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.02M ₿22.73	$75.94M ₿852.57	$75.91M ₿852.19
512	GMX GMX	$7.25 ₿0.000081	1.06	$75.26M ₿845.16	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.78M ₿87.26	$75.26M ₿845.16	$75.26M ₿845.16
515	CoinEx Token CET	$0.02918 ₿0.00000032	-9.99	$74.81M ₿839.69	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.63K ₿2.74	$74.81M ₿839.69	$74.81M ₿839.69
521	Verus Coin VRSC	$0.9122 ₿0.000010	-4.82	$72.83M ₿817.38	$0.9802 ₿0.000010	$0.9121 ₿0.000010	$2.6K ₿0.03	$72.83M ₿817.41	$72.83M ₿817.38
523	Non-Playable Coin NPC	$0.008993 ₿0.00000010	-6.79	$72.38M ₿812.84	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.8M ₿110.21	$72.38M ₿812.84	$72.38M ₿812.84
524	Axelar AXL	$0.06532 ₿0.00000073	-3.08	$72.29M ₿812.55	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$13.15M ₿161.04	$80.27M ₿902.26	$72.29M ₿812.55
527	XYO Network XYO	$0.005169 ₿0.000000058	0.98	$72.02M ₿808.37	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.47M ₿151.29	$72.02M ₿808.37	$72.02M ₿808.37
528	IoTeX IOTX	$0.007606 ₿0.000000085	-0.99	$71.79M ₿806.37	$0.007682 ₿0.000000085	$0.007415 ₿0.000000083	$3.02M ₿33	$71.79M ₿806.37	$71.79M ₿806.37
529	Polymesh POLYX	$0.05778 ₿0.00000064	0.69	$71.53M ₿802.98	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.73M ₿30.75	$71.53M ₿802.98	$71.53M ₿802.98
530	L2 Standard Bridged WETH (Optimism) WETH	$2,960.65 ₿0.033	-4.66	$71.34M ₿801.09	$3,122.03 ₿0.034	$2,924.23 ₿0.033	$4.6M ₿187.12	$71.34M ₿801.09	$71.34M ₿801.09
534	Memecoin MEME	$0.001147 ₿0.000000012	-6.65	$71.02M ₿796.06	$0.001258 ₿0.000000013	$0.00109 ₿0.000000012	$77.31M ₿879.09	$79.12M ₿886.94	$71.02M ₿796.06
537	Zignaly ZIG	$0.05056 ₿0.00000056	-9.42	$70.37M ₿789.94	$0.05584 ₿0.00000061	$0.04949 ₿0.00000055	$11.31M ₿126.78	$97.59M ₿1.1K	$70.37M ₿789.94
538	Bridged Ether (StarkGate) ETH	$2,955.52 ₿0.033	-4.49	$69.56M ₿780.8	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.8M ₿55.58	$69.56M ₿780.8	$69.56M ₿780.8
539	PayProtocol Paycoin PCI	$0.06776 ₿0.00000076	-0.12	$69.3M ₿776.05	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$371.45K ₿4.19	$128.77M ₿1.44K	$69.3M ₿776.05
541	Celo CELO	$0.1163 ₿0.0000013	-1.93	$68.85M ₿772.99	$0.1186 ₿0.0000013	$0.1136 ₿0.0000012	$9.01M ₿101.01	$116.27M ₿1.31K	$68.85M ₿772.99
549	Chia XCH	$4.57 ₿0.000051	0.63	$66.82M ₿750.11	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.36M ₿60.33	$150.79M ₿1.69K	$66.82M ₿750.11
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,632.41 ₿0.040	-4.38	$65.94M ₿740.59	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.51M ₿16.95	$65.94M ₿740.59	$65.94M ₿740.59
554	波币 WAVES	$0.6551 ₿0.0000073	-1.69	$65.43M ₿734.72	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.21M ₿126.09	$65.43M ₿734.72	$65.43M ₿734.72
556	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$65.21M ₿731.66	$1 ₿0.000011	$0.9933 ₿0.000010	$12.44M ₿142.05	$65.21M ₿731.66	$65.21M ₿731.66
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.27	$64.56M ₿724.57	$1.31 ₿0.000014	$1.26 ₿0.000014	$17.69K ₿0.2	$126.3M ₿1.42K	$64.56M ₿724.57
561	Orca ORCA	$1.07 ₿0.000011	-0.03	$64.24M ₿721.29	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.36M ₿71.85	$80.09M ₿899.25	$64.24M ₿721.29
563	SSV Network SSV	$4.36 ₿0.000048	14.60	$63.74M ₿715.89	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.22M ₿460.67	$63.74M ₿715.89	$63.74M ₿715.89
564	UMA UMA	$0.7104 ₿0.0000079	-1.31	$63.62M ₿714.41	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.27M ₿70.55	$90.54M ₿1.02K	$63.62M ₿714.41
565	Casper Network CSPR	$0.004602 ₿0.000000051	-8.34	$63.49M ₿712.69	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.11M ₿48.02	$65.73M ₿737.87	$63.49M ₿712.69
568	Compound Wrapped BTC CWBTC	$1,789.52 ₿0.020	-2.38	$63.41M ₿711.7	$1,833.25 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.41M ₿711.7	$63.41M ₿711.7
569	Stargate Finance STG	$0.1644 ₿0.0000018	9.73	$63.25M ₿710.95	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.04M ₿266.04	$105.69M ₿1.19K	$63.25M ₿710.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}