3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Wemix Token WEMIX	$0.3008 ₿0.0000033	-2.23	$138.68M ₿1.56K	$0.3082 ₿0.0000034	$0.298 ₿0.0000033	$1.15M ₿12.92	$165.79M ₿1.86K	$138.68M ₿1.56K
348	Livepeer LPT	$2.82 ₿0.000031	-2.75	$138.28M ₿1.56K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.65M ₿120	$138.28M ₿1.56K	$138.28M ₿1.56K
349	Tokenize Xchange TKX	$1.73 ₿0.000019	-3.28	$137.88M ₿1.55K	$1.79 ₿0.000019	$1.71 ₿0.000019	$5.2K ₿0.06	$172.36M ₿1.94K	$137.88M ₿1.55K
352	NXM NXM	$72.36 ₿0.00081	-5.23	$136.06M ₿1.53K	$76.36 ₿0.00083	$71.82 ₿0.00081	$0 ₿0	$136.06M ₿1.53K	$136.06M ₿1.53K
355	Brett BRETT	$0.01359 ₿0.00000015	-3.57	$134.81M ₿1.52K	$0.01428 ₿0.00000015	$0.01337 ₿0.00000015	$20.4M ₿233.88	$134.81M ₿1.52K	$134.81M ₿1.52K
357	Zano ZANO	$8.87 ₿0.00010	-1.57	$134.15M ₿1.51K	$9.06 ₿0.00010	$8.61 ₿0.000096	$1.91M ₿21.63	$134.16M ₿1.51K	$134.15M ₿1.51K
358	Flow FLOW	$0.08202 ₿0.00000092	-1.64	$134.13M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.55M ₿74.55	$134.13M ₿1.52K	$134.13M ₿1.52K
359	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.01	$133.81M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.29M ₿48.45	$185.43M ₿2.09K	$133.81M ₿1.51K
360	Dog (Bitcoin) DOG	$0.001333 ₿0.000000015	-0.87	$133.3M ₿1.5K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.76M ₿53.62	$133.3M ₿1.5K	$133.3M ₿1.5K
365	Theta Fuel TFUEL	$0.01808 ₿0.00000020	-2.10	$130.2M ₿1.47K	$0.01851 ₿0.00000020	$0.01781 ₿0.00000020	$1.67M ₿20.98	$130.21M ₿1.47K	$130.2M ₿1.47K
369	Creditcoin CTC	$0.2502 ₿0.0000027	-2.90	$127.65M ₿1.43K	$0.2594 ₿0.0000028	$0.2465 ₿0.0000027	$9.33M ₿94.94	$150.03M ₿1.68K	$127.65M ₿1.43K
370	Origin Ether OETH	$2,926.36 ₿0.032	-5.75	$127.4M ₿1.43K	$3,105.01 ₿0.034	$2,901.98 ₿0.032	$449.6K ₿5.05	$127.4M ₿1.43K	$127.4M ₿1.43K
372	BitMart Token BMX	$0.369 ₿0.0000041	-2.90	$125.28M ₿1.42K	$0.4043 ₿0.0000045	$0.369 ₿0.0000041	$5.3M ₿59.78	$236.02M ₿2.67K	$125.28M ₿1.42K
376	Ozone Chain OZO	$0.1309 ₿0.0000014	0.51	$122.58M ₿1.38K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.84K ₿2.62	$130.98M ₿1.48K	$122.58M ₿1.38K
377	CoW Protocol COW	$0.2207 ₿0.0000024	-3.15	$122.52M ₿1.38K	$0.2281 ₿0.0000025	$0.218 ₿0.0000024	$8.46M ₿97.4	$220.66M ₿2.48K	$122.52M ₿1.38K
378	Gas GAS	$1.88 ₿0.000021	-2.39	$122.52M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.53M ₿36.13	$122.52M ₿1.38K	$122.52M ₿1.38K
379	Toshi TOSHI	$0.0002907 ₿0.0000000032	-2.26	$122.31M ₿1.38K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.38M ₿136.3	$122.31M ₿1.38K	$122.31M ₿1.38K
384	Core CORE	$0.1151 ₿0.0000013	-0.44	$120.09M ₿1.35K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.79M ₿87.86	$241.69M ₿2.72K	$120.09M ₿1.35K
385	DUSK Network DUSK	$0.239 ₿0.0000026	7.98	$119.56M ₿1.35K	$0.243 ₿0.0000027	$0.2021 ₿0.0000022	$112.17M ₿1.27K	$119.56M ₿1.35K	$119.56M ₿1.35K
386	SuperFarm SUPER	$0.1869 ₿0.0000021	-3.73	$119.22M ₿1.34K	$0.1941 ₿0.0000021	$0.183 ₿0.0000020	$10.01M ₿146.76	$187.11M ₿2.1K	$119.22M ₿1.34K
388	Akash Network AKT	$0.4152 ₿0.0000046	-1.77	$118.21M ₿1.33K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.52M ₿56.31	$118.91M ₿1.34K	$118.21M ₿1.33K
389	Kusama KSM	$6.7 ₿0.000075	-1.36	$118.21M ₿1.33K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.24M ₿69.95	$118.21M ₿1.33K	$118.21M ₿1.33K
390	yearn.finance YFI	$3,368.4 ₿0.038	-1.38	$118.16M ₿1.33K	$3,415.61 ₿0.038	$3,304.09 ₿0.037	$10.04M ₿113.37	$123.46M ₿1.39K	$118.16M ₿1.33K
392	Railgun RAIL	$2 ₿0.000022	-13.20	$115.18M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$869.72K ₿9.79	$115.18M ₿1.3K	$115.18M ₿1.3K
393	Verge XVG	$0.006966 ₿0.000000078	-7.62	$115.1M ₿1.29K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.2M ₿232.9	$115.33M ₿1.29K	$115.1M ₿1.29K
394	Nervos Network CKB	$0.002385 ₿0.000000026	-2.76	$114.72M ₿1.29K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.69M ₿66.36	$116.52M ₿1.31K	$114.72M ₿1.29K
395	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
399	KUB Coin KUB	$1.25 ₿0.000014	-1.80	$110.89M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$439.36K ₿4.96	$137.29M ₿1.55K	$110.89M ₿1.25K
401	极特币 DGB	$0.006083 ₿0.000000068	-2.86	$109.84M ₿1.24K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$2.69M ₿30.16	$109.95M ₿1.24K	$109.84M ₿1.24K
403	Super OETH SUPEROETH	$2,920.23 ₿0.032	-5.85	$109.49M ₿1.23K	$3,101.68 ₿0.034	$2,897.36 ₿0.032	$717.2K ₿8.07	$109.49M ₿1.23K	$109.49M ₿1.23K
404	0x协议 ZRX	$0.1287 ₿0.0000014	-1.50	$109.21M ₿1.23K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.67M ₿125.69	$128.73M ₿1.45K	$109.21M ₿1.23K
405	AIOZ Network AIOZ	$0.08899 ₿0.00000099	-3.71	$109.19M ₿1.23K	$0.09253 ₿0.0000010	$0.08807 ₿0.00000099	$7.34M ₿82.98	$109.54M ₿1.24K	$109.19M ₿1.23K
406	Ravencoin RVN	$0.006796 ₿0.000000076	-1.22	$108.97M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.01M ₿78.96	$108.97M ₿1.23K	$108.97M ₿1.23K
407	Ronin RON	$0.1483 ₿0.0000016	-6.52	$108.22M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$13.12M ₿153.21	$148.44M ₿1.67K	$108.22M ₿1.22K
409	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-2.28	$107.19M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.96M ₿66.89	$252.35M ₿2.84K	$107.19M ₿1.21K
411	Velo VELO	$0.006076 ₿0.000000068	2.49	$106.8M ₿1.2K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.71M ₿154.34	$145.93M ₿1.64K	$106.8M ₿1.2K
413	Turbo TURBO	$0.001529 ₿0.000000017	-2.17	$105.55M ₿1.19K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.21M ₿165.45	$105.55M ₿1.19K	$105.55M ₿1.19K
416	Mina Protocol MINA	$0.08139 ₿0.00000091	-2.87	$103.61M ₿1.17K	$0.0838 ₿0.00000093	$0.07973 ₿0.00000089	$6.73M ₿92.67	$103.61M ₿1.17K	$103.61M ₿1.17K
419	Threshold Network T	$0.009202 ₿0.00000010	-2.88	$102.57M ₿1.16K	$0.009475 ₿0.00000010	$0.009006 ₿0.00000010	$3.62M ₿41.83	$102.57M ₿1.16K	$102.57M ₿1.16K
421	Arkham ARKM	$0.1774 ₿0.0000019	-2.86	$100.87M ₿1.14K	$0.1826 ₿0.0000020	$0.1726 ₿0.0000019	$30.43M ₿338.68	$177.43M ₿2K	$100.87M ₿1.14K
429	STP Network AWE	$0.05121 ₿0.00000057	-1.29	$99.49M ₿1.12K	$0.05188 ₿0.00000057	$0.05006 ₿0.00000055	$5.03M ₿56.64	$99.49M ₿1.12K	$99.49M ₿1.12K
432	Zilliqa ZIL	$0.004996 ₿0.000000056	-3.36	$98.17M ₿1.11K	$0.00517 ₿0.000000057	$0.004937 ₿0.000000055	$9.85M ₿110.85	$101.57M ₿1.14K	$98.17M ₿1.11K
434	ALEO ALEO	$0.119 ₿0.0000013	-1.06	$97.64M ₿1.11K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.46M ₿33.77	$227.25M ₿2.57K	$97.64M ₿1.11K
435	Mog Coin MOG	$0.0000002487 ₿0.0000000000027	-1.54	$97.14M ₿1.09K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.14M ₿85.24	$97.14M ₿1.09K	$97.14M ₿1.09K
436	Open Campus EDU	$0.1493 ₿0.0000016	-0.17	$96.86M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.76M ₿76.46	$149.13M ₿1.68K	$96.86M ₿1.09K
441	纳诺 XNO	$0.6996 ₿0.0000079	0.16	$93.35M ₿1.05K	$0.719 ₿0.0000080	$0.6868 ₿0.0000075	$2.34M ₿27.07	$93.35M ₿1.05K	$93.35M ₿1.05K
451	Renzo Restaked LST PZETH	$3,551.3 ₿0.039	-6.09	$89.33M ₿1K	$3,781.53 ₿0.041	$3,531.32 ₿0.039	$93.9 ₿0	$89.33M ₿1K	$89.33M ₿1K
452	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.01	$89.17M ₿1.01K	$1 ₿0.000011	$0.9932 ₿0.000010	$20.94M ₿242.66	$89.17M ₿1.01K	$89.17M ₿1.01K
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.81	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
457	Venus XVS	$5.45 ₿0.000059	-0.63	$87.91M ₿991.97	$5.48 ₿0.000060	$5.2 ₿0.000058	$30.6M ₿276.74	$156.04M ₿1.76K	$87.91M ₿991.97
461	Cronos Bridged USDT (Cronos) USDT	$0.9975 ₿0.000011	-0.20	$87.54M ₿990.25	$1.01 ₿0.000011	$0.9925 ₿0.000010	$232.89K ₿2.62	$87.54M ₿990.25	$87.54M ₿990.25
464	ORDI ORDI	$4.12 ₿0.000046	-3.21	$86.51M ₿976.07	$4.29 ₿0.000047	$4.08 ₿0.000046	$20.86M ₿243.8	$86.51M ₿976.07	$86.51M ₿976.07
465	Frax Share FRAX	$0.9451 ₿0.000010	-15.07	$86.36M ₿984.35	$1.16 ₿0.000013	$0.9413 ₿0.000010	$23.61M ₿264.71	$94.23M ₿1.07K	$86.36M ₿984.35
466	Qubic QUBIC	$0.0000006484 ₿0.0000000000072	0.23	$86.28M ₿965.81	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.43M ₿27.29	$106.44M ₿1.19K	$86.28M ₿965.81
467	Kava KAVA	$0.07958 ₿0.00000089	-0.93	$86.06M ₿967.32	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$4.95M ₿56.21	$86.06M ₿967.32	$86.06M ₿967.32
468	Moca Network MOCA	$0.02173 ₿0.00000024	-8.22	$85.92M ₿962.9	$0.02367 ₿0.00000026	$0.02142 ₿0.00000024	$10.83M ₿99.27	$193.22M ₿2.17K	$85.92M ₿962.9
469	Drift Protocol DRIFT	$0.1537 ₿0.0000017	-3.82	$85.44M ₿958.83	$0.1598 ₿0.0000017	$0.1489 ₿0.0000016	$14.16M ₿127.18	$153.69M ₿1.73K	$85.44M ₿958.83
470	Astar ASTR	$0.01 ₿0.00000011	-3.86	$85.23M ₿957.59	$0.0104 ₿0.00000011	$0.009894 ₿0.00000011	$4.35M ₿46.2	$86.15M ₿967.95	$85.23M ₿957.59
472	云储币 SC	$0.001515 ₿0.000000017	-2.71	$84.9M ₿958.91	$0.001559 ₿0.000000017	$0.001513 ₿0.000000016	$4.26M ₿49.96	$94.29M ₿1.07K	$84.9M ₿958.91
476	Blur BLUR	$0.0313 ₿0.00000035	-10.14	$84.49M ₿949.07	$0.03484 ₿0.00000038	$0.03087 ₿0.00000034	$10.89M ₿125.19	$93.9M ₿1.06K	$84.49M ₿949.07
477	Holo HOT	$0.0004733 ₿0.0000000053	-0.20	$84.1M ₿945.56	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.49M ₿50.57	$84.1M ₿945.56	$84.1M ₿945.56
478	ZetaChain ZETA	$0.06905 ₿0.00000077	-2.41	$84.03M ₿944.56	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.65M ₿70.05	$144.88M ₿1.63K	$84.03M ₿944.56
480	Sushi SUSHI	$0.3045 ₿0.0000034	-2.33	$83.1M ₿934.49	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$14.96M ₿168.61	$87.56M ₿984.68	$83.1M ₿934.49
481	Pirate Chain ARRR	$0.4195 ₿0.0000047	-6.80	$82.34M ₿927.85	$0.4515 ₿0.0000049	$0.3902 ₿0.0000043	$538.06K ₿6.09	$83.93M ₿945.76	$82.34M ₿927.85
482	ViciCoin VCNT	$17.03 ₿0.00019	-0.66	$82.13M ₿932.01	$17.25 ₿0.00019	$16.84 ₿0.00018	$263.92K ₿2.98	$170.25M ₿1.93K	$82.13M ₿932.01
487	cat in a dogs world MEW	$0.0009019 ₿0.000000010	-1.89	$80.17M ₿901.42	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.44M ₿237.84	$80.17M ₿901.42	$80.17M ₿901.42
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.59	$79.39M ₿896.38	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$513.73K ₿5.8	$173.02M ₿1.95K	$79.39M ₿896.38
491	Venom VENOM	$0.03702 ₿0.00000041	-0.45	$78.97M ₿891.46	$0.03721 ₿0.00000041	$0.03644 ₿0.00000040	$1.78M ₿10.42	$271.87M ₿3.07K	$78.97M ₿891.46
492	cETH CETH	$58.86 ₿0.00066	-5.92	$78.72M ₿886.5	$62.49 ₿0.00068	$58.47 ₿0.00066	$19.33 ₿0	$78.72M ₿886.5	$78.72M ₿886.5
497	Request REQ	$0.1048 ₿0.0000011	0.25	$78.02M ₿881.77	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.72M ₿30.76	$104.77M ₿1.18K	$78.02M ₿881.77
499	aelf ELF	$0.09506 ₿0.0000010	-0.01*	$77.65M ₿875.85	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.44M ₿27.66	$94.76M ₿1.07K	$77.65M ₿875.85
502	MANTRA DAO OM	$0.06599 ₿0.00000074	-1.38	$76.63M ₿864.62	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.49M ₿246.26	$114.58M ₿1.29K	$76.63M ₿864.62
506	Popcat POPCAT	$0.0774 ₿0.00000087	-0.93	$75.83M ₿852.19	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.37M ₿160.87	$75.83M ₿852.19	$75.83M ₿852.19
507	VeThor VTHO	$0.0007746 ₿0.0000000087	-2.50	$75.77M ₿850.36	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.51M ₿22.33	$75.8M ₿850.77	$75.77M ₿850.36
513	Numeraire NMR	$9.37 ₿0.00010	-3.23	$75.09M ₿847.73	$9.71 ₿0.00010	$9.31 ₿0.00010	$5.53M ₿67.36	$99.84M ₿1.13K	$75.09M ₿847.73
515	GMX GMX	$7.19 ₿0.000081	-0.33	$74.67M ₿841.82	$7.3 ₿0.000081	$7.02 ₿0.000077	$8M ₿89.58	$74.67M ₿841.82	$74.67M ₿841.82
518	CoinEx Token CET	$0.02899 ₿0.00000032	-9.73	$74.36M ₿839.75	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$241.19K ₿2.72	$74.36M ₿839.75	$74.36M ₿839.75
521	Verus Coin VRSC	$0.9118 ₿0.000010	-4.35	$72.79M ₿821.78	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.42K ₿0.03	$72.79M ₿821.82	$72.79M ₿821.78
522	XYO Network XYO	$0.005172 ₿0.000000058	1.54	$72.05M ₿813.83	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.78M ₿155.85	$72.05M ₿813.83	$72.05M ₿813.83
524	Non-Playable Coin NPC	$0.008925 ₿0.00000010	-7.48	$71.85M ₿810.48	$0.009661 ₿0.00000010	$0.008834 ₿0.00000010	$10.16M ₿114.52	$71.85M ₿810.48	$71.85M ₿810.48
527	IoTeX IOTX	$0.007562 ₿0.000000085	-1.44	$71.39M ₿805.37	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.09M ₿34.61	$71.39M ₿805.37	$71.39M ₿805.37
528	Axelar AXL	$0.06451 ₿0.00000072	-3.44	$71.33M ₿802.98	$0.06751 ₿0.00000074	$0.06399 ₿0.00000072	$14.57M ₿163.4	$79.21M ₿891.62	$71.33M ₿802.98
531	Polymesh POLYX	$0.05731 ₿0.00000064	-1.15	$70.98M ₿800.12	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.6M ₿29.33	$70.98M ₿800.12	$70.98M ₿800.12
534	L2 Standard Bridged WETH (Optimism) WETH	$2,926 ₿0.033	-5.82	$70.25M ₿792.78	$3,116.08 ₿0.034	$2,907.75 ₿0.032	$4.91M ₿195.61	$70.25M ₿792.78	$70.25M ₿792.78
535	Memecoin MEME	$0.001124 ₿0.000000012	-4.92	$69.62M ₿784.25	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$67.24M ₿766.35	$77.56M ₿873.77	$69.62M ₿784.25
537	PayProtocol Paycoin PCI	$0.0676 ₿0.00000076	-0.70	$69.13M ₿781.65	$0.06809 ₿0.00000077	$0.06739 ₿0.00000074	$374.23K ₿4.23	$128.45M ₿1.45K	$69.13M ₿781.65
540	Bridged Ether (StarkGate) ETH	$2,911.16 ₿0.032	-5.94	$68.51M ₿773.57	$3,094.95 ₿0.034	$2,910.03 ₿0.032	$5.34M ₿59.79	$68.51M ₿773.57	$68.51M ₿773.57
542	Zignaly ZIG	$0.0485 ₿0.00000054	-11.59	$68.32M ₿775.87	$0.05506 ₿0.00000061	$0.04849 ₿0.00000055	$11.22M ₿123.47	$94.75M ₿1.08K	$68.32M ₿775.87
544	Celo CELO	$0.1145 ₿0.0000012	-3.30	$67.83M ₿766	$0.1184 ₿0.0000013	$0.1136 ₿0.0000012	$9.43M ₿116.84	$114.55M ₿1.29K	$67.83M ₿766
550	Chia XCH	$4.49 ₿0.000050	-2.38	$65.64M ₿741.35	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.62M ₿61.33	$148.11M ₿1.67K	$65.64M ₿741.35
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.08	$65.27M ₿737.25	$1 ₿0.000011	$0.9933 ₿0.000010	$7.95M ₿133.27	$65.27M ₿737.25	$65.27M ₿737.25
555	波币 WAVES	$0.6507 ₿0.0000073	-4.38	$64.98M ₿736.6	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$10.75M ₿172.43	$64.98M ₿736.6	$64.98M ₿736.6
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,585.92 ₿0.040	-5.75	$64.96M ₿733.26	$3,809.96 ₿0.041	$3,559.08 ₿0.040	$1.64M ₿18.22	$64.96M ₿733.26	$64.96M ₿733.26
562	Omni Network [Old] OMNI	$1.25 ₿0.000014	-4.46	$63.75M ₿720.2	$1.31 ₿0.000014	$1.25 ₿0.000013	$20.07K ₿0.23	$124.72M ₿1.41K	$63.75M ₿720.2
563	SSV Network SSV	$4.33 ₿0.000048	15.23	$63.7M ₿716.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$43.43M ₿477.11	$63.7M ₿716.92	$63.7M ₿716.92
564	Orca ORCA	$1.06 ₿0.000011	-2.03	$63.59M ₿717.35	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.95M ₿72.68	$79.28M ₿894.34	$63.59M ₿717.35
566	Casper Network CSPR	$0.00459 ₿0.000000051	-6.70	$63.31M ₿715.74	$0.00492 ₿0.000000054	$0.004376 ₿0.000000048	$4.1M ₿46.36	$65.55M ₿741.02	$63.31M ₿715.74
567	UMA UMA	$0.7048 ₿0.0000079	-2.31	$63.05M ₿709	$0.7214 ₿0.0000080	$0.6937 ₿0.0000077	$6.46M ₿72.23	$89.73M ₿1.01K	$63.05M ₿709
568	Compound Wrapped BTC CWBTC	$1,780.22 ₿0.020	-2.79	$63.04M ₿711.7	$1,831.4 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.04M ₿711.7	$63.04M ₿711.7
569	Decentralized Social DESO	$5.98 ₿0.000067	-0.24	$63.03M ₿711.07	$6 ₿0.000067	$5.94 ₿0.000065	$33.91K ₿0.38	$64.68M ₿729.72	$63.03M ₿711.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}