3结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	io.net IO	$0.1571 ₿0.0000024	16.48	$54.06M ₿858.28	$0.156 ₿0.0000024	$0.1335 ₿0.0000021	$29M ₿457.54	$124.83M ₿1.98K	$54.06M ₿858.28
428	Pirate Chain ARRR	$0.2774 ₿0.0000043	-1.08	$54.44M ₿858.81	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$379.6K ₿5.98	$55.49M ₿875.38	$54.44M ₿858.81
429	DUSK Network DUSK	$0.09244 ₿0.0000014	1.12	$54.38M ₿857.84	$0.09531 ₿0.0000014	$0.08987 ₿0.0000014	$4.38M ₿69.52	$54.38M ₿857.84	$54.38M ₿857.84
434	Quantix Finance QFI	$53.54 ₿0.00084	-2.25	$53.52M ₿843.95	$54.98 ₿0.00087	$52.75 ₿0.00083	$2.85M ₿44.96	$535.24M ₿8.44K	$53.52M ₿843.95
436	KUB Coin KUB	$0.7746 ₿0.000012	1.64	$53.43M ₿842.41	$0.7772 ₿0.000012	$0.7621 ₿0.000012	$192.39K ₿3.03	$85.21M ₿1.34K	$53.43M ₿842.41
437	Escoin Token ELG	$0.2882 ₿0.0000045	0.04	$53.09M ₿837.45	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$388.07K ₿6.12	$72.05M ₿1.14K	$53.09M ₿837.45
442	aelf ELF	$0.06435 ₿0.0000010	0.18	$52.77M ₿832.34	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.58M ₿24.92	$64.12M ₿1.01K	$52.77M ₿832.34
444	Nervos Network CKB	$0.001075 ₿0.000000016	2.15	$52.61M ₿829.93	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.47M ₿54.73	$53.49M ₿843.69	$52.61M ₿829.93
447	Toshi TOSHI	$0.0001233 ₿0.0000000019	1.09	$51.85M ₿817.7	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.41M ₿116.74	$51.85M ₿817.7	$51.85M ₿817.7
448	ZetaChain ZETA	$0.03544 ₿0.00000055	-0.57	$51.68M ₿816.57	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.07M ₿79.89	$74.28M ₿1.17K	$51.68M ₿816.57
450	Axelar AXL	$0.04369 ₿0.00000068	4.90	$51.72M ₿815.38	$0.04521 ₿0.00000070	$0.04153 ₿0.00000065	$6.57M ₿103.6	$54.34M ₿856.65	$51.72M ₿815.38
457	纳诺 XNO	$0.38 ₿0.0000059	-2.24	$50.65M ₿798.91	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$1.01M ₿15.96	$50.65M ₿798.91	$50.65M ₿798.91
460	XYO Network XYO	$0.00362 ₿0.000000057	1.72	$50.41M ₿795.16	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$11.82M ₿186.26	$50.41M ₿795.16	$50.41M ₿795.16
461	Blur BLUR	$0.01775 ₿0.00000027	2.26	$49.96M ₿788.29	$0.01808 ₿0.00000028	$0.01731 ₿0.00000027	$8.01M ₿126.31	$53.21M ₿839.49	$49.96M ₿788.29
465	Polymesh POLYX	$0.03879 ₿0.00000061	-0.21	$49.65M ₿785.84	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$2.11M ₿33.27	$49.65M ₿785.84	$49.65M ₿785.84
466	Oasis Network ROSE	$0.006471 ₿0.00000010	-1.46	$49.57M ₿782.67	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.17M ₿50.03	$64.65M ₿1.02K	$49.57M ₿782.67
467	Bityuan BTY	$0.06777 ₿0.0000010	2.25	$49.55M ₿781.64	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$204.45K ₿3.22	$49.55M ₿781.64	$49.55M ₿781.64
470	Astar ASTR	$0.00559 ₿0.000000088	0.09	$48.77M ₿767.43	$0.005805 ₿0.000000091	$0.005488 ₿0.000000087	$3.41M ₿53.69	$48.78M ₿767.5	$48.77M ₿767.43
471	Creditcoin CTC	$0.08996 ₿0.0000014	2.29	$48.64M ₿767.06	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.92M ₿45.98	$53.98M ₿851.25	$48.64M ₿767.06
473	Ronin RON	$0.06159 ₿0.00000097	-5.14	$47.57M ₿750.07	$0.0651 ₿0.0000010	$0.06068 ₿0.00000096	$2.65M ₿41.28	$61.59M ₿971.08	$47.57M ₿750.07
474	Ontology ONT	$0.04749 ₿0.00000074	1.30	$47.49M ₿749.07	$0.05039 ₿0.00000078	$0.0464 ₿0.00000073	$8.52M ₿134.3	$47.49M ₿749.07	$47.49M ₿749.07
475	极特币 DGB	$0.002588 ₿0.000000040	-11.08	$47.38M ₿747.32	$0.002938 ₿0.000000046	$0.002459 ₿0.000000038	$4.38M ₿68.99	$47.4M ₿747.66	$47.38M ₿747.32
477	VVS Finance VVS	$0.00000108 ₿0.000000000016	0.53	$46.83M ₿738.28	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$96.43K ₿1.52	$102.26M ₿1.61K	$46.83M ₿738.28
478	Kava KAVA	$0.04294 ₿0.00000067	-0.96	$46.45M ₿732.78	$0.04481 ₿0.00000070	$0.04263 ₿0.00000067	$9.93M ₿155.85	$46.45M ₿732.78	$46.45M ₿732.78
479	AMP Token AMP	$0.0005337 ₿0.0000000084	1.60	$46.29M ₿730.07	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.98M ₿125.84	$53.19M ₿838.92	$46.29M ₿730.07
483	CoinEx Token CET	$0.01833 ₿0.00000028	7.22	$45.83M ₿722.98	$0.01833 ₿0.00000028	$0.01706 ₿0.00000027	$68.26K ₿1.08	$45.83M ₿722.98	$45.83M ₿722.98
486	Sushi SUSHI	$0.1661 ₿0.0000026	-1.54	$45.32M ₿714.9	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.8M ₿122.96	$48.39M ₿763.35	$45.32M ₿714.9
488	Flow FLOW	$0.0268 ₿0.00000042	0.39	$44.67M ₿704.44	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.51M ₿71.09	$44.67M ₿704.44	$44.67M ₿704.44
496	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	0.93	$43.01M ₿678.28	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$10.11M ₿159.31	$43.01M ₿678.28	$43.01M ₿678.28
498	Threshold Network T	$0.003805 ₿0.000000059	-0.73	$42.44M ₿669.26	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.21M ₿82.12	$42.44M ₿669.26	$42.44M ₿669.26
499	Verge XVG	$0.00256 ₿0.000000040	0.22	$42.29M ₿667.17	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$3.27M ₿51.33	$42.38M ₿668.51	$42.29M ₿667.17
505	Venus XVS	$2.46 ₿0.000038	5.11	$41.43M ₿653.32	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.48M ₿86.41	$73.23M ₿1.16K	$41.43M ₿653.32
506	Non-Playable Coin NPC	$0.005129 ₿0.000000080	11.40	$41.29M ₿651.23	$0.005137 ₿0.000000081	$0.004604 ₿0.000000073	$5.8M ₿91.47	$41.29M ₿651.23	$41.29M ₿651.23
508	Kelp Gain AGETH	$3,239.61 ₿0.051	43.23	$41.18M ₿649.62	$3,239.91 ₿0.051	$2,261.66 ₿0.035	$65.01 ₿0	$41.18M ₿649.62	$41.18M ₿649.62
509	Popcat POPCAT	$0.04196 ₿0.00000066	0.97	$41.12M ₿648.34	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$12.95M ₿204.06	$41.12M ₿648.34	$41.12M ₿648.34
512	Request REQ	$0.05439 ₿0.00000085	-0.94	$40.36M ₿636.73	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.71M ₿89.95	$54.2M ₿854.98	$40.36M ₿636.73
513	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	1.59	$40.24M ₿634.79	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$432.12K ₿6.82	$74.77M ₿1.18K	$40.24M ₿634.79
514	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿627.84	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$333.26K ₿5.25	$39.8M ₿627.84	$39.8M ₿627.84
515	VeThor VTHO	$0.0003936 ₿0.0000000062	-0.94	$39.56M ₿624.03	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$899.87K ₿14.18	$39.6M ₿624.73	$39.56M ₿624.03
518	Snowbank SB	$246.72 ₿0.0038	10.16	$39.39M ₿621	$247.87 ₿0.0039	$221.8 ₿0.0035	$671.17 ₿0.01	$39.39M ₿621	$39.39M ₿621
527	Chia XCH	$2.09 ₿0.000032	-7.65	$38.72M ₿610.48	$2.27 ₿0.000036	$2.05 ₿0.000032	$4.73M ₿74.59	$72.96M ₿1.15K	$38.72M ₿610.48
528	Moca Network MOCA	$0.009152 ₿0.00000014	1.60	$38.74M ₿610.71	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.6M ₿72.52	$81.34M ₿1.28K	$38.74M ₿610.71
531	Ankr ANKR	$0.003833 ₿0.000000060	-0.48	$38.28M ₿603.89	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.92M ₿124.82	$38.28M ₿603.89	$38.28M ₿603.89
532	Binance USD BUSD	$0.999 ₿0.000015	0.09	$37.81M ₿596.38	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$6.14K ₿0.1	$37.81M ₿596.38	$37.81M ₿596.38
535	Notcoin NOT	$0.0003788 ₿0.0000000059	1.40	$37.67M ₿593.91	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$6.55M ₿140.34	$38.81M ₿611.97	$37.67M ₿593.91
537	GAL (migrated to Gravity - G) GAL	$0.2937 ₿0.0000046	-0.29	$37.53M ₿592.34	$0.2965 ₿0.0000046	$0.266 ₿0.0000042	$62.4 ₿0	$58.76M ₿927.35	$37.53M ₿592.34
539	Terra LUNA	$0.0525 ₿0.00000082	1.00	$37.26M ₿587.78	$0.05448 ₿0.00000085	$0.05141 ₿0.00000081	$7.48M ₿117.97	$62.27M ₿982.44	$37.26M ₿587.78
540	Tellor TRB	$13.31 ₿0.00020	0.68	$37.12M ₿585.57	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.24M ₿177.16	$38.1M ₿601.04	$37.12M ₿585.57
541	AltLayer ALT	$0.005786 ₿0.000000091	3.10	$37.06M ₿584.28	$0.006034 ₿0.000000094	$0.005583 ₿0.000000088	$7.53M ₿118.63	$57.87M ₿912.37	$37.06M ₿584.28
545	ALEO ALEO	$0.03149 ₿0.00000049	2.92	$36.81M ₿584.52	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.15M ₿18.1	$62.77M ₿996.74	$36.81M ₿584.52
548	Manta Network MANTA	$0.07706 ₿0.0000012	1.02	$36.49M ₿575.34	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.87M ₿124.08	$77.07M ₿1.22K	$36.49M ₿575.34
550	API3 API3	$0.2552 ₿0.0000040	-0.48	$36.36M ₿574.19	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.11M ₿95.96	$43.61M ₿688.74	$36.36M ₿574.19
552	Casper Network CSPR	$0.002269 ₿0.000000035	2.16	$36.34M ₿572.99	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$706.13K ₿11.13	$44.33M ₿698.96	$36.34M ₿572.99
553	Celo CELO	$0.06019 ₿0.00000094	0.48	$36.22M ₿571.33	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.59M ₿40.79	$60.14M ₿948.72	$36.22M ₿571.33
556	World Mobile Token WMTX	$0.04204 ₿0.00000066	1.11	$35.8M ₿564.44	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.84M ₿44.79	$84.05M ₿1.33K	$35.8M ₿564.44
557	Verus Coin VRSC	$0.4456 ₿0.0000070	-1.26	$35.83M ₿565.24	$0.4512 ₿0.0000071	$0.416 ₿0.0000065	$1.92K ₿0.03	$35.83M ₿565.24	$35.83M ₿565.24
561	Memecoin MEME	$0.0005639 ₿0.0000000088	-1.81	$35.7M ₿563.01	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$20.06M ₿311.03	$38.78M ₿611.62	$35.7M ₿563.01
562	Decentralized Social DESO	$3.34 ₿0.000052	-5.40	$35.16M ₿554.32	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.39K ₿0.15	$36.08M ₿568.86	$35.16M ₿554.32
563	APEX APEX	$0.2536 ₿0.0000039	-1.70	$35.13M ₿553.92	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.33M ₿21.02	$126.8M ₿2K	$35.13M ₿553.92
567	云储币 SC	$0.0007048 ₿0.000000011	0.43	$35.07M ₿553.16	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.3M ₿36.2	$35.07M ₿553.16	$35.07M ₿553.16
568	Mask Network MASK	$0.35 ₿0.0000055	-2.02	$35M ₿551.89	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.96M ₿93.86	$35M ₿551.89	$35M ₿551.89
570	UMA UMA	$0.3849 ₿0.0000060	0.49	$34.87M ₿549.88	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.74M ₿89.58	$49.6M ₿782.29	$34.87M ₿549.88
579	MimbleWimbleCoin MWC	$2.96 ₿0.000046	14.26	$34.56M ₿545.23	$3.13 ₿0.000049	$2.45 ₿0.000038	$117.88K ₿1.86	$34.56M ₿545.24	$34.56M ₿545.23
581	TerraUSD USTC	$0.006068 ₿0.000000095	1.71	$33.85M ₿533.88	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.02M ₿94.86	$36.9M ₿582.05	$33.85M ₿533.88
586	Core CORE	$0.02738 ₿0.00000043	2.88	$33.83M ₿533.56	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.33M ₿84.01	$57.41M ₿905.41	$33.83M ₿533.56
590	Nosana NOS	$0.3321 ₿0.0000052	-1.99	$33.21M ₿523.68	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$310.68K ₿4.9	$33.21M ₿523.68	$33.21M ₿523.68
591	Hive Dollar HBD	$1.01 ₿0.000015	1.71	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9863 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
599	ICON ICX	$0.02992 ₿0.00000047	1.64	$32.81M ₿517.54	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$497.27K ₿7.84	$33.16M ₿523.05	$32.81M ₿517.54
606	Osmosis OSMO	$0.04154 ₿0.00000065	-10.28	$32.25M ₿508.53	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$8M ₿126.21	$40.64M ₿640.76	$32.25M ₿508.53
614	Paxos Standard USDP	$0.9994 ₿0.000015	-0.01*	$31.94M ₿503.79	$1 ₿0.000015	$0.9986 ₿0.000015	$24.26M ₿385.95	$31.94M ₿503.79	$31.94M ₿503.79
615	IoTeX IOTX	$0.003361 ₿0.000000052	-1.26	$31.76M ₿500.96	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.61M ₿25.4	$31.76M ₿500.96	$31.76M ₿500.96
617	cat in a dogs world MEW	$0.0003588 ₿0.0000000056	-0.10	$31.85M ₿502.87	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.79M ₿91.32	$31.85M ₿502.87	$31.85M ₿502.87
626	SSV Network SSV	$2.08 ₿0.000032	1.31	$30.5M ₿480.9	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.08M ₿80.14	$30.5M ₿480.9	$30.5M ₿480.9
628	Dogelon Mars ELON	$0.00000003036 ₿0.00000000000047	2.01	$30.36M ₿478.68	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.07M ₿127.22	$30.36M ₿478.68	$30.36M ₿478.68
629	Chainflip FLIP	$0.3414 ₿0.0000053	3.15	$30.34M ₿478.53	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$96.33K ₿1.52	$30.72M ₿484.59	$30.34M ₿478.53
631	Band Protocol BAND	$0.17 ₿0.0000026	-0.44	$30.13M ₿475.34	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.18M ₿82.23	$30.18M ₿476.09	$30.13M ₿475.34
632	Neiro NEIRO	$0.00007208 ₿0.0000000011	13.15	$30.19M ₿476.19	$0.00007362 ₿0.0000000011	$0.00006347 ₿0.0000000010	$17.37M ₿273.88	$30.19M ₿476.19	$30.19M ₿476.19
633	Rocket Pool RPL	$1.33 ₿0.000020	0.07	$29.87M ₿471.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.63M ₿25.65	$29.87M ₿471.24	$29.87M ₿471.24
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.88	$29.82M ₿470.42	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$91.1K ₿2.85	$29.82M ₿470.42	$29.82M ₿470.42
637	Across Protocol ACX	$0.04188 ₿0.00000066	-0.55	$29.49M ₿465.08	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.67M ₿42.09	$41.85M ₿660.01	$29.49M ₿465.08
645	Stargate Finance STG	$0.2476 ₿0.0000038	12.26	$29.09M ₿456.23	$0.2811 ₿0.0000044	$0.2206 ₿0.0000034	$38.44M ₿605.37	$29.09M ₿456.23	$29.09M ₿456.23
649	COTI COTI	$0.01013 ₿0.00000015	3.03	$29.06M ₿458.36	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$2.74M ₿42.73	$29.06M ₿458.36	$29.06M ₿458.36
650	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	2.94	$29.05M ₿458.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.16M ₿128.37	$29.05M ₿458.36	$29.05M ₿458.36
652	BORA BORA	$0.02503 ₿0.00000039	0.56	$28.87M ₿455.35	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$185.64K ₿2.93	$30.19M ₿476.29	$28.87M ₿455.35
653	Status SNT	$0.00731 ₿0.00000011	1.57	$28.95M ₿456.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$647.69K ₿10.21	$49.74M ₿784.54	$28.95M ₿456.61
659	Orbs ORBS	$0.005745 ₿0.000000092	-1.73	$28.37M ₿447.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.31M ₿36.47	$57.46M ₿906.39	$28.37M ₿447.46
661	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$28.22M ₿444.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.69K ₿1.9	$28.22M ₿444.97	$28.22M ₿444.97
662	Auction AUCTION	$3.81 ₿0.000060	0.25	$28.19M ₿444.7	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.78M ₿122.56	$29.03M ₿457.92	$28.19M ₿444.7
663	Uquid Coin UQC	$2.82 ₿0.000044	1.05	$28.18M ₿444.58	$2.82 ₿0.000044	$2.79 ₿0.000043	$11.62K ₿0.18	$112.73M ₿1.78K	$28.18M ₿444.58
664	NKYC Token NKYC	$7.03 ₿0.00011	-1.48	$28.09M ₿443.04	$7.21 ₿0.00011	$6.98 ₿0.00011	$348.71K ₿5.5	$28.09M ₿443.04	$28.09M ₿443.04
665	阿朵币 ARDR	$0.02798 ₿0.00000044	-5.21	$27.95M ₿440.95	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.13	$27.95M ₿440.95	$27.95M ₿440.95
666	Renzo REZ	$0.003237 ₿0.000000051	-0.34	$27.85M ₿439.88	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5M ₿78.47	$31.72M ₿500.93	$27.85M ₿439.88
668	Frax Share FRAX	$0.289 ₿0.0000045	0.36	$27.59M ₿435.37	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$697.38K ₿10.5	$28.8M ₿454.35	$27.59M ₿435.37
670	Venom VENOM	$0.01269 ₿0.00000020	-0.62	$27.47M ₿433.25	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.94K ₿1.69	$93.46M ₿1.47K	$27.47M ₿433.25
672	MVL MVL	$0.0009978 ₿0.000000015	2.81	$27.75M ₿437.66	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$117.37K ₿1.85	$29.94M ₿472.25	$27.75M ₿437.66
674	Illuvium ILV	$3.31 ₿0.000052	-0.55	$27.41M ₿432.14	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.72M ₿42.83	$31.75M ₿500.54	$27.41M ₿432.14
676	LCX LCX	$0.02829 ₿0.00000044	-0.35	$26.63M ₿420.01	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$189.54K ₿2.99	$26.2M ₿413.34	$26.63M ₿420.01
677	IOST IOST	$0.000805 ₿0.000000012	-0.54	$27.34M ₿431.2	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.26M ₿98.72	$27.34M ₿431.2	$27.34M ₿431.2
678	Constellation DAG	$0.007005 ₿0.00000011	-1.28	$27.17M ₿428.57	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$778.08K ₿12.26	$27.17M ₿428.57	$27.17M ₿428.57
679	SKALE SKL	$0.00444 ₿0.000000070	0.59	$27.07M ₿426.68	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.79M ₿75.59	$27.63M ₿435.53	$27.07M ₿426.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}