3 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	dYdX DYDX	$0.1659 ₿0.0000018	-2.52	$136.08M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.13M ₿35.24	$158.9M ₿1.8K	$136.08M ₿1.54K
359	Creditcoin CTC	$0.2649 ₿0.0000029	-5.55	$135.25M ₿1.53K	$0.2875 ₿0.0000032	$0.265 ₿0.0000029	$4.68M ₿52.94	$158.95M ₿1.8K	$135.25M ₿1.53K
360	Oasis Network ROSE	$0.01801 ₿0.00000020	7.96	$135.31M ₿1.54K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.19M ₿476.3	$180.18M ₿2.05K	$135.31M ₿1.54K
361	Zano ZANO	$8.77 ₿0.000098	-7.14	$132.7M ₿1.53K	$9.45 ₿0.00010	$8.77 ₿0.000098	$1.61M ₿24.04	$132.71M ₿1.53K	$132.7M ₿1.53K
363	クオンタム QTUM	$1.27 ₿0.000014	-1.44	$134.75M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.13M ₿47.42	$137.13M ₿1.55K	$134.75M ₿1.53K
364	SuperFarm SUPER	$0.211 ₿0.0000023	7.79	$134.6M ₿1.52K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$48.55M ₿548.71	$211.24M ₿2.39K	$134.6M ₿1.52K
365	Flow FLOW	$0.08148 ₿0.00000092	-9.47	$133.5M ₿1.53K	$0.09051 ₿0.0000010	$0.08195 ₿0.00000092	$7.81M ₿88.56	$133.5M ₿1.53K	$133.5M ₿1.53K
367	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.08	$133.16M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$255.11K ₿2.88	$185.43M ₿2.09K	$133.16M ₿1.5K
369	Theta Fuel TFUEL	$0.01814 ₿0.00000020	-1.07	$130.76M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.72M ₿19.61	$130.77M ₿1.48K	$130.76M ₿1.48K
370	Brett BRETT	$0.01312 ₿0.00000014	-3.72	$130.25M ₿1.48K	$0.01364 ₿0.00000015	$0.01314 ₿0.00000014	$8.69M ₿98.25	$130.25M ₿1.48K	$130.25M ₿1.48K
372	Origin Ether OETH	$2,929.8 ₿0.033	-0.81	$129.47M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿15.01	$129.47M ₿1.46K	$129.47M ₿1.46K
374	ヴァージ XVG	$0.007755 ₿0.000000087	-3.06	$128.61M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.29M ₿149.98	$128.86M ₿1.46K	$128.61M ₿1.45K
377	BitMart Token BMX	$0.3714 ₿0.0000041	2.33	$125.58M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.18M ₿69.42	$236.57M ₿2.67K	$125.58M ₿1.42K
378	Akash Network AKT	$0.4334 ₿0.0000048	1.16	$124.33M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.87M ₿43.71	$124.38M ₿1.41K	$124.33M ₿1.41K
379	Ozone Chain OZO	$0.132 ₿0.0000014	1.11	$123.54M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.45K ₿1.98	$132M ₿1.49K	$123.54M ₿1.39K
381	ガス GAS	$1.89 ₿0.000021	-1.56	$123.05M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.99	$123.05M ₿1.39K	$123.05M ₿1.39K
385	Merlin Chain MERL	$0.1081 ₿0.0000012	-12.54	$121.62M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.7M ₿201.06	$227.02M ₿2.57K	$121.62M ₿1.38K
387	Toshi TOSHI	$0.0002846 ₿0.0000000032	-2.43	$119.82M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.48	$119.82M ₿1.36K	$119.82M ₿1.36K
389	Safe SAFE	$0.1727 ₿0.0000019	-4.80	$119.46M ₿1.35K	$0.1908 ₿0.0000021	$0.1738 ₿0.0000019	$4.68M ₿106.16	$173.82M ₿1.96K	$119.46M ₿1.35K
391	Dog (Bitcoin) DOG	$0.001185 ₿0.000000013	-8.97	$118.57M ₿1.34K	$0.001313 ₿0.000000014	$0.001183 ₿0.000000013	$2.14M ₿24.22	$118.57M ₿1.34K	$118.57M ₿1.34K
392	Kusama KSM	$6.68 ₿0.000075	-1.44	$118.01M ₿1.34K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.37M ₿53.19	$118.01M ₿1.34K	$118.01M ₿1.34K
393	Core CORE	$0.1122 ₿0.0000012	-2.98	$117.24M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.36M ₿60.36	$235.89M ₿2.66K	$117.24M ₿1.32K
395	Nervos Network CKB	$0.002422 ₿0.000000027	-1.96	$116.53M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.01M ₿56.57	$118.36M ₿1.34K	$116.53M ₿1.32K
396	yearn.finance YFI	$3,311.32 ₿0.037	-1.00	$116.3M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.36M ₿94.42	$121.52M ₿1.37K	$116.3M ₿1.31K
398	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
399	CoW Protocol COW	$0.2057 ₿0.0000023	-3.80	$114.56M ₿1.29K	$0.2151 ₿0.0000024	$0.2056 ₿0.0000023	$6.07M ₿68.54	$205.73M ₿2.32K	$114.56M ₿1.29K
402	Mina Protocol MINA	$0.08908 ₿0.0000010	-0.27	$113.33M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.39M ₿109.78	$113.33M ₿1.29K	$113.33M ₿1.29K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.49	$110.8M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$401.45K ₿4.53	$137.17M ₿1.54K	$110.8M ₿1.25K
408	レイヴンコイン RVN	$0.00685 ₿0.000000077	0.23	$109.94M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.12M ₿48.88	$109.94M ₿1.24K	$109.94M ₿1.24K
409	AIOZ Network AIOZ	$0.08915 ₿0.0000010	0.04	$109.5M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.62M ₿40.92	$109.92M ₿1.24K	$109.5M ₿1.24K
411	Super OETH SUPEROETH	$2,927.5 ₿0.033	-0.84	$109.13M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$544.5K ₿6.15	$109.13M ₿1.23K	$109.13M ₿1.23K
413	Open Campus EDU	$0.1311 ₿0.0000014	-16.13	$107.34M ₿1.21K	$0.1563 ₿0.0000017	$0.129 ₿0.0000014	$10.22M ₿109.74	$130.6M ₿1.48K	$107.34M ₿1.21K
415	ゼロエックス ZRX	$0.1259 ₿0.0000014	-3.67	$106.98M ₿1.21K	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$9.92M ₿112.07	$126.09M ₿1.43K	$106.98M ₿1.21K
417	Velo VELO	$0.006038 ₿0.000000068	1.48	$106.09M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.41M ₿72.42	$144.96M ₿1.64K	$106.09M ₿1.2K
418	Ronin RON	$0.1434 ₿0.0000016	-8.63	$104.77M ₿1.18K	$0.157 ₿0.0000017	$0.1439 ₿0.0000016	$6.24M ₿69.7	$143.71M ₿1.62K	$104.77M ₿1.18K
419	STP Network AWE	$0.05398 ₿0.00000060	-1.26	$104.88M ₿1.19K	$0.05466 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.08	$104.88M ₿1.19K	$104.88M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-3.02	$103.81M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.68M ₿41.52	$244.38M ₿2.77K	$103.81M ₿1.18K
422	デジバイト DGB	$0.005724 ₿0.000000064	-4.63	$103.69M ₿1.17K	$0.006001 ₿0.000000067	$0.005701 ₿0.000000064	$2.73M ₿30.74	$103.71M ₿1.17K	$103.69M ₿1.17K
425	Turbo TURBO	$0.001495 ₿0.000000016	-3.07	$103.15M ₿1.17K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.16M ₿114.98	$103.15M ₿1.17K	$103.15M ₿1.17K
428	Threshold Network T	$0.009103 ₿0.00000010	-2.36	$101.55M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.23M ₿25.11	$101.55M ₿1.15K	$101.55M ₿1.15K
436	Arkham ARKM	$0.175 ₿0.0000019	-1.69	$99.53M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.41M ₿252.83	$175.06M ₿2K	$99.53M ₿1.14K
442	ジリカ ZIL	$0.004953 ₿0.000000055	-0.39	$97.39M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.78M ₿87.81	$100.76M ₿1.14K	$97.39M ₿1.1K
443	Mog Coin MOG	$0.0000002466 ₿0.0000000000027	-3.09	$96.31M ₿1.09K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4M ₿45.17	$96.31M ₿1.09K	$96.31M ₿1.09K
444	ALEO ALEO	$0.1152 ₿0.0000013	1.99	$95.86M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.19M ₿35.8	$220.39M ₿2.49K	$95.86M ₿1.08K
448	Astar ASTR	$0.01096 ₿0.00000012	5.53	$93.51M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.53M ₿107.52	$94.52M ₿1.09K	$93.51M ₿1.08K
450	Moca Network MOCA	$0.02412 ₿0.00000027	6.08	$95.49M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$9.51M ₿66.02	$214.73M ₿2.39K	$95.49M ₿1.06K
451	Drift Protocol DRIFT	$0.1658 ₿0.0000018	6.71	$92.19M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$11.67M ₿221.48	$165.83M ₿1.9K	$92.19M ₿1.06K
453	ZetaChain ZETA	$0.07605 ₿0.00000086	5.27	$93.09M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.92M ₿105.65	$160.49M ₿1.81K	$93.09M ₿1.05K
455	ナノ XNO	$0.6903 ₿0.0000077	-2.50	$91.99M ₿1.04K	$0.7084 ₿0.0000079	$0.6814 ₿0.0000076	$897.16K ₿10.11	$91.99M ₿1.04K	$91.99M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	-0.10	$89.08M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.19M ₿47.47	$89.08M ₿1.01K	$89.08M ₿1.01K
467	Axelar AXL	$0.08123 ₿0.00000091	17.99	$89.01M ₿1.01K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$55.67M ₿622.43	$98.67M ₿1.11K	$89.01M ₿1.01K
470	Venus XVS	$5.28 ₿0.000059	-1.64	$88.39M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.38	$156.9M ₿1.78K	$88.39M ₿1K
472	DUSK Network DUSK	$0.176 ₿0.0000019	26.38	$88.07M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.74M ₿1.06K	$88.07M ₿1.01K	$88.07M ₿1.01K
474	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.07	$87.73M ₿990.75	$1 ₿0.000011	$0.9917 ₿0.000011	$178.7K ₿2.02	$87.73M ₿990.75	$87.73M ₿990.75
475	Kava KAVA	$0.08054 ₿0.00000090	-0.48	$87.22M ₿990.64	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.15	$87.22M ₿990.64	$87.22M ₿990.64
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	シアコイン SC	$0.001511 ₿0.000000017	-0.61	$84.7M ₿957.11	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.35	$94.06M ₿1.06K	$84.7M ₿957.11
483	ホロチェーン HOT	$0.0004692 ₿0.0000000052	-2.00	$83.34M ₿943.93	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.03M ₿34.14	$83.34M ₿943.93	$83.34M ₿943.93
484	ORDI ORDI	$3.96 ₿0.000044	-3.41	$83.29M ₿940.47	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.21M ₿115.1	$83.29M ₿940.47	$83.29M ₿940.47
485	ViciCoin VCNT	$17.07 ₿0.00019	-0.04	$82.34M ₿930.6	$17.1 ₿0.00019	$16.98 ₿0.00019	$38.77K ₿0.32	$170.69M ₿1.93K	$82.34M ₿930.6
487	Frax Share FRAX	$0.88 ₿0.000010	-5.32	$81.73M ₿939.13	$1.05 ₿0.000011	$0.8869 ₿0.000010	$17.55M ₿198.32	$88.04M ₿1.01K	$81.73M ₿939.13
488	Qubic QUBIC	$0.0000006115 ₿0.0000000000069	-4.94	$81.49M ₿922.5	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.9	$100.53M ₿1.14K	$81.49M ₿922.5
490	パイレートチェーン ARRR	$0.4142 ₿0.0000046	-2.18	$81.28M ₿918.16	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.4K ₿5.26	$82.85M ₿935.88	$81.28M ₿918.16
491	Sushi SUSHI	$0.2971 ₿0.0000033	-2.52	$81.16M ₿919.28	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.84M ₿77.11	$85.52M ₿968.66	$81.16M ₿919.28
492	Blur BLUR	$0.02997 ₿0.00000033	-4.39	$81.08M ₿915.47	$0.03135 ₿0.00000035	$0.02999 ₿0.00000033	$6.28M ₿70.86	$89.92M ₿1.02K	$81.08M ₿915.47
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.88	$79.8M ₿901.37	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.58K ₿1.4	$173.91M ₿1.96K	$79.8M ₿901.37
495	cat in a dogs world MEW	$0.0008927 ₿0.000000010	-2.48	$79.35M ₿901.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.5M ₿118.56	$79.35M ₿901.45	$79.35M ₿901.45
496	リクエストネットワーク REQ	$0.1067 ₿0.0000012	0.88	$79.44M ₿896.59	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.95	$106.67M ₿1.2K	$79.44M ₿896.59
498	cETH CETH	$58.98 ₿0.00066	-0.85	$78.86M ₿890.65	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.86M ₿890.65	$78.86M ₿890.65
499	PayProtocol Paycoin PCI	$0.07757 ₿0.00000087	-12.32	$79.33M ₿891.37	$0.08847 ₿0.00000098	$0.07578 ₿0.00000085	$1.9M ₿21.27	$147.39M ₿1.66K	$79.33M ₿891.37
501	MANTRA DAO OM	$0.06658 ₿0.00000075	-0.72	$78.36M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.03M ₿248.21	$116.38M ₿1.32K	$78.36M ₿891.8
505	エルフ ELF	$0.09471 ₿0.0000010	0.07	$77.39M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.49	$94.44M ₿1.07K	$77.39M ₿875.12
507	VeThor VTHO	$0.0007857 ₿0.0000000088	0.36	$76.69M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿20.08	$76.71M ₿868.29	$76.69M ₿868.07
515	XYO Network XYO	$0.005416 ₿0.000000061	-1.47	$75.48M ₿853.48	$0.005506 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.48M ₿853.48	$75.48M ₿853.48
516	Venom VENOM	$0.03514 ₿0.00000039	-2.47	$75.15M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.64M ₿2.92K	$75.15M ₿849.41
519	Popcat POPCAT	$0.07641 ₿0.00000086	-2.91	$74.86M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$9.01M ₿100.8	$74.86M ₿850.81	$74.86M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.75M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.9K ₿0.6	$74.75M ₿845.05	$74.75M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.42	$74.01M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.91	$74.01M ₿836.48	$74.01M ₿836.48
529	Numeraire NMR	$9.16 ₿0.00010	-3.81	$73.27M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.91M ₿66.09	$97.43M ₿1.11K	$73.27M ₿830.66
531	アイオーテックス IOTX	$0.007746 ₿0.000000087	-2.28	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.12M ₿827.06	$73.12M ₿827.06
533	Verus Coin VRSC	$0.9181 ₿0.000010	-1.12	$73.31M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$382.29 ₿0	$73.32M ₿823.26	$73.31M ₿823.24
539	Celo CELO	$0.1163 ₿0.0000013	-0.85	$68.86M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.62M ₿95.26	$116.28M ₿1.32K	$68.86M ₿779.49
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.57	$68.79M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.52	$134.58M ₿1.53K	$68.79M ₿783.12
542	Decentralized Social DESO	$6.51 ₿0.000073	-1.20	$68.55M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.93K ₿0.54	$70.35M ₿795.58	$68.55M ₿775.24
545	Polymesh POLYX	$0.05485 ₿0.00000061	-2.32	$68M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68M ₿767.83	$68M ₿767.83
546	L2 Standard Bridged WETH (Optimism) WETH	$2,936.84 ₿0.033	-0.71	$68.32M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.29M ₿69.37	$68.32M ₿776.87	$68.32M ₿776.87
549	Non-Playable Coin NPC	$0.008443 ₿0.000000095	-7.28	$67.96M ₿773.33	$0.009115 ₿0.00000010	$0.008431 ₿0.000000095	$3.76M ₿42.65	$67.96M ₿773.33	$67.96M ₿773.33
551	Bridged Ether (StarkGate) ETH	$2,925.41 ₿0.033	-1.23	$67.62M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$1.97M ₿21.88	$67.62M ₿764.96	$67.62M ₿764.96
556	Orca ORCA	$1.09 ₿0.000012	2.60	$66.12M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.43M ₿108.84	$82.44M ₿933.97	$66.12M ₿749.14
561	ウェーブス WAVES	$0.6542 ₿0.0000074	-2.70	$65.43M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.9M ₿54.72	$65.43M ₿742.66	$65.43M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.15 ₿0.040	-1.13	$65.34M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$374.31K ₿4.24	$65.34M ₿740.18	$65.34M ₿740.18
567	Memecoin MEME	$0.001038 ₿0.000000011	-3.44	$64.28M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.36M ₿136.17	$71.62M ₿811.05	$64.28M ₿727.95
568	Zignaly ZIG	$0.04532 ₿0.00000051	-0.38	$63.85M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$683.21K ₿8.06	$88.55M ₿1.01K	$63.85M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.16 ₿0.020	-0.92	$62.79M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	アンカーネットワーク ANKR	$0.006228 ₿0.000000070	-2.11	$62.27M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.72M ₿41.21	$62.27M ₿708.88	$62.27M ₿708.88
576	AltLayer ALT	$0.01195 ₿0.00000013	0.38	$62.19M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.42M ₿192.48	$119.61M ₿1.37K	$62.19M ₿711.93
577	Casper Network CSPR	$0.004485 ₿0.000000050	-1.67	$61.89M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$64.08M ₿723.65	$61.89M ₿698.96
578	Mask Network MASK	$0.6176 ₿0.0000069	-1.96	$61.76M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.7M ₿96.09	$61.76M ₿700.23	$61.76M ₿700.23
580	Stargate Finance STG	$0.1648 ₿0.0000018	-10.53	$61.44M ₿697.45	$0.1842 ₿0.0000020	$0.1651 ₿0.0000018	$10.11M ₿113.49	$104.16M ₿1.18K	$61.44M ₿697.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}