3 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	パイレートチェーン ARRR	$0.2791 ₿0.0000043	-2.61	$54.78M ₿854.27	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$406.4K ₿6.49	$55.84M ₿870.75	$54.78M ₿854.27
426	Quantix Finance QFI	$54.77 ₿0.00086	-0.78	$54.77M ₿866.63	$55.35 ₿0.00088	$54.51 ₿0.00086	$797.17K ₿38.87	$547.73M ₿8.67K	$54.77M ₿866.63
427	Wormhole W	$0.009066 ₿0.00000014	-0.48	$54.55M ₿857.9	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.32M ₿159.49	$90.63M ₿1.43K	$54.55M ₿857.9
429	Mina Protocol MINA	$0.04236 ₿0.00000067	1.92	$54.86M ₿866.94	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.92M ₿72.04	$54.86M ₿866.94	$54.86M ₿866.94
432	Nervos Network CKB	$0.001107 ₿0.000000017	2.09	$54.13M ₿851.63	$0.001122 ₿0.000000017	$0.001084 ₿0.000000017	$3.62M ₿59.47	$55.03M ₿865.78	$54.13M ₿851.63
434	Toshi TOSHI	$0.0001273 ₿0.0000000020	3.29	$53.52M ₿842.45	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.26M ₿131.34	$53.52M ₿842.45	$53.52M ₿842.45
436	エルフ ELF	$0.06497 ₿0.0000010	1.59	$53.41M ₿847.02	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.74M ₿26.46	$64.75M ₿1.03K	$53.41M ₿847.02
438	KUB Coin KUB	$0.7692 ₿0.000012	1.17	$53.06M ₿840.53	$0.7713 ₿0.000012	$0.7598 ₿0.000012	$180.74K ₿2.68	$84.61M ₿1.34K	$53.06M ₿840.53
439	Creditcoin CTC	$0.09791 ₿0.0000015	-0.88	$52.96M ₿838.23	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$5.86M ₿79.58	$58.77M ₿930.23	$52.96M ₿838.23
441	Escoin Token ELG	$0.286 ₿0.0000045	-1.20	$52.69M ₿834.32	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$255.09K ₿4.02	$71.5M ₿1.13K	$52.69M ₿834.32
448	Purr PURR	$0.08697 ₿0.0000013	3.39	$51.77M ₿821.93	$0.09056 ₿0.0000014	$0.08412 ₿0.0000013	$1.12M ₿17.45	$51.77M ₿821.93	$51.77M ₿821.93
450	Blur BLUR	$0.01819 ₿0.00000028	3.13	$51.29M ₿807.64	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.37M ₿131.39	$54.58M ₿859.41	$51.29M ₿807.64
451	Astar ASTR	$0.005896 ₿0.000000092	-4.85	$51.36M ₿814.31	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$33.16M ₿464.35	$51.36M ₿814.39	$51.36M ₿814.31
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.04	$50.56M ₿803.17	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$467.89K ₿7.44	$90.01M ₿1.43K	$50.56M ₿803.17
459	Axelar AXL	$0.04248 ₿0.00000066	-1.26	$50.37M ₿792.73	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.81M ₿75.14	$52.86M ₿831.89	$50.37M ₿792.73
463	Oasis Network ROSE	$0.006433 ₿0.00000010	2.04	$49.72M ₿778.5	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.42	$64.37M ₿1.02K	$49.72M ₿778.5
464	XYO Network XYO	$0.003561 ₿0.000000056	0.38	$49.63M ₿785.22	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.26M ₿129.99	$49.63M ₿785.22	$49.63M ₿785.22
466	Polymesh POLYX	$0.03841 ₿0.00000060	2.11	$49.38M ₿776.48	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.41M ₿31.46	$49.38M ₿776.48	$49.38M ₿776.48
471	Sushi SUSHI	$0.1774 ₿0.0000027	0.20	$48.45M ₿761.81	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.08M ₿106.16	$51.74M ₿813.43	$48.45M ₿761.81
472	ナノ XNO	$0.3614 ₿0.0000057	-5.12	$48.19M ₿767.93	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$979.16K ₿16.51	$48.19M ₿767.93	$48.19M ₿767.93
473	Flow FLOW	$0.02887 ₿0.00000045	0.25	$48.16M ₿760.42	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.35	$48.16M ₿760.42	$48.16M ₿760.42
476	Ontology ONT	$0.04781 ₿0.00000075	-0.04	$47.79M ₿754.7	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.94M ₿94.74	$47.79M ₿754.7	$47.79M ₿754.7
477	Kava KAVA	$0.04409 ₿0.00000069	2.89	$47.73M ₿754.2	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.43M ₿133.23	$47.73M ₿754.2	$47.73M ₿754.2
479	Bityuan BTY	$0.06492 ₿0.0000010	1.43	$47.54M ₿756.5	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$203.16K ₿3.21	$47.54M ₿756.5	$47.54M ₿756.5
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.12	$46.14M ₿729.7	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$176.38K ₿2.8	$100.77M ₿1.59K	$46.14M ₿729.7
485	CoinEx Token CET	$0.01842 ₿0.00000029	-0.69	$46.06M ₿729.54	$0.01855 ₿0.00000029	$0.01809 ₿0.00000028	$72.59K ₿1.15	$46.06M ₿729.54	$46.06M ₿729.54
487	AMP Token AMP	$0.0005283 ₿0.0000000083	1.69	$45.87M ₿725.16	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.15M ₿64.55	$52.7M ₿833.28	$45.87M ₿725.16
488	Ronin RON	$0.05884 ₿0.00000093	-0.22	$45.45M ₿720.88	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.36M ₿72.76	$58.85M ₿933.3	$45.45M ₿720.88
489	デジバイト DGB	$0.002452 ₿0.000000039	0.80	$44.98M ₿714.4	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.29M ₿54.56	$45.01M ₿714.91	$44.98M ₿714.4
496	MimbleWimbleCoin MWC	$3.95 ₿0.000062	62.49	$43.43M ₿690.23	$3.95 ₿0.000062	$2.39 ₿0.000037	$162.56K ₿2.65	$43.43M ₿690.23	$43.43M ₿690.23
497	Verus Coin VRSC	$0.5353 ₿0.0000090	35.83	$43M ₿731.63	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.02K ₿0.01	$43M ₿731.63	$43M ₿731.63
501	リクエストネットワーク REQ	$0.05683 ₿0.00000090	3.79	$42.26M ₿670.06	$0.05675 ₿0.00000089	$0.05475 ₿0.00000087	$643.94K ₿10.52	$56.75M ₿899.74	$42.26M ₿670.06
502	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	-0.43	$42.24M ₿667.13	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.7M ₿135.78	$42.24M ₿667.13	$42.24M ₿667.13
504	Threshold Network T	$0.003786 ₿0.000000059	2.27	$42M ₿662.82	$0.00383 ₿0.000000060	$0.003697 ₿0.000000058	$4.49M ₿70.15	$42M ₿662.82	$42M ₿662.82
508	Venus XVS	$2.46 ₿0.000039	-0.95	$41.47M ₿656.62	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.76M ₿43.81	$73.31M ₿1.16K	$41.47M ₿656.62
509	Non-Playable Coin NPC	$0.005148 ₿0.000000081	1.66	$41.44M ₿657.51	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.01M ₿63.12	$41.44M ₿657.51	$41.44M ₿657.51
510	Notcoin NOT	$0.0004149 ₿0.0000000065	2.51	$41.3M ₿651.21	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.53M ₿200.24	$42.56M ₿671.01	$41.3M ₿651.21
514	ヴァージ XVG	$0.002469 ₿0.000000038	0.31	$40.81M ₿643.18	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.54M ₿36.14	$40.89M ₿644.47	$40.81M ₿643.18
516	Popcat POPCAT	$0.04125 ₿0.00000064	1.00	$40.35M ₿637.46	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.57M ₿183.02	$40.35M ₿637.46	$40.35M ₿637.46
517	AltLayer ALT	$0.006301 ₿0.000000099	-0.03	$40.3M ₿636.04	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.59M ₿137.65	$62.93M ₿993.19	$40.3M ₿636.04
518	Moca Network MOCA	$0.009498 ₿0.00000015	-0.50	$40.1M ₿637.33	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.53M ₿36.57	$84.19M ₿1.34K	$40.1M ₿637.33
521	VeThor VTHO	$0.0003942 ₿0.0000000062	-0.40	$39.61M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.23	$39.69M ₿626.34	$39.61M ₿625.17
523	PayProtocol Paycoin PCI	$0.03849 ₿0.00000061	1.16	$39.36M ₿625.41	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$450.73K ₿7.13	$73.14M ₿1.16K	$39.36M ₿625.41
525	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.62	$1 ₿0.000016	$0.998 ₿0.000015	$280.73K ₿4.47	$39.23M ₿623.62	$39.23M ₿623.62
530	アンカーネットワーク ANKR	$0.003875 ₿0.000000061	-0.60	$38.71M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$7.54M ₿131.27	$38.71M ₿611.51	$38.71M ₿611.51
532	Manta Network MANTA	$0.08124 ₿0.0000012	-0.36	$38.52M ₿610.78	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.85M ₿109.33	$81.31M ₿1.29K	$38.52M ₿610.78
539	Snowbank SB	$238.01 ₿0.0037	-1.77	$37.86M ₿600.04	$244.59 ₿0.0038	$236.43 ₿0.0037	$61.74 ₿0	$37.86M ₿600.04	$37.86M ₿600.04
543	ALEO ALEO	$0.03152 ₿0.00000050	0.64	$37.35M ₿593.26	$0.03196 ₿0.00000050	$0.03107 ₿0.00000048	$628.77K ₿10.13	$63.36M ₿1.01K	$37.35M ₿593.26
545	Tellor TRB	$13.31 ₿0.00020	-0.17	$37.17M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.98M ₿159.78	$38.15M ₿601.2	$37.17M ₿585.71
546	Chia XCH	$2 ₿0.000031	0.17	$37.14M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿63.18	$69.97M ₿1.11K	$37.14M ₿587.72
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
550	Memecoin MEME	$0.0005848 ₿0.0000000091	3.10	$36.71M ₿581.64	$0.0005951 ₿0.0000000094	$0.000567 ₿0.0000000089	$12.56M ₿195.88	$39.88M ₿631.85	$36.71M ₿581.64
553	Celo CELO	$0.06064 ₿0.00000095	1.31	$36.51M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$3.16M ₿47.44	$60.63M ₿956.08	$36.51M ₿575.76
555	Terra LUNA	$0.05125 ₿0.00000080	0.38	$36.39M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.37M ₿85.61	$60.83M ₿960.03	$36.39M ₿574.37
559	API3 API3	$0.2524 ₿0.0000039	1.56	$36.05M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.05M ₿88.65	$43.4M ₿683.34	$36.05M ₿567.71
562	UMA UMA	$0.3967 ₿0.0000062	1.82	$35.95M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.5M ₿80.44	$51.13M ₿807.74	$35.95M ₿567.98
565	Mask Network MASK	$0.3578 ₿0.0000056	1.57	$35.79M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.41M ₿118.15	$35.79M ₿562.92	$35.79M ₿562.92
568	APEX APEX	$0.2575 ₿0.0000040	0.62	$35.69M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.76	$128.76M ₿2.04K	$35.69M ₿565.43
570	Osmosis OSMO	$0.04595 ₿0.00000072	1.48	$35.54M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121	$44.71M ₿707.78	$35.54M ₿562.54
571	シアコイン SC	$0.0007135 ₿0.000000011	-0.85	$35.5M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.96	$35.5M ₿562.66	$35.5M ₿562.66
579	GAL (migrated to Gravity - G) GAL	$0.2743 ₿0.0000043	-0.29	$34.83M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.47 ₿0	$54.52M ₿865.71	$34.83M ₿552.97
583	World Mobile Token WMTX	$0.04048 ₿0.00000064	0.68	$34.46M ₿549.56	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2.01M ₿31.74	$80.91M ₿1.29K	$34.46M ₿549.56
588	Casper Network CSPR	$0.002108 ₿0.000000033	1.30	$33.78M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$577.8K ₿23.86	$41.2M ₿648.68	$33.78M ₿531.76
596	Core CORE	$0.02682 ₿0.00000042	0.48	$33M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.73M ₿58.27	$55.98M ₿881.77	$33M ₿519.77
598	TerraUSD USTC	$0.00593 ₿0.000000094	0.94	$33.07M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.96M ₿30.28	$36.06M ₿571.49	$33.07M ₿524.2
599	ウェーブス WAVES	$0.326 ₿0.0000053	27.61	$32.98M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.02M ₿263.64	$32.98M ₿536.98	$32.98M ₿536.98
604	Decentralized Social DESO	$3.11 ₿0.000049	-1.85	$32.67M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.78K ₿0.12	$33.53M ₿532.2	$32.67M ₿518.59
614	SSV Network SSV	$2.2 ₿0.000034	-0.90	$32.26M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.1M ₿84.47	$32.26M ₿508.76	$32.26M ₿508.76
616	cat in a dogs world MEW	$0.0003599 ₿0.0000000056	1.95	$31.94M ₿506.34	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.87M ₿90.52	$31.94M ₿506.34	$31.94M ₿506.34
617	パクソス USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.18M ₿528.95	$31.92M ₿506.74	$31.92M ₿506.74
618	アイオーテックス IOTX	$0.003371 ₿0.000000053	1.07	$31.83M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.74M ₿43.12	$31.83M ₿503.13	$31.83M ₿503.13
621	アイコン ICX	$0.02889 ₿0.00000045	0.43	$31.76M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$461.66K ₿5.93	$32.1M ₿506.21	$31.76M ₿500.88
622	Nosana NOS	$0.3168 ₿0.0000050	-1.40	$31.65M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.09K ₿4.57	$31.65M ₿502.49	$31.65M ₿502.49
630	Rocket Pool RPL	$1.37 ₿0.000021	4.05	$30.88M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.83	$30.88M ₿488.08	$30.88M ₿488.08
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Orbs ORBS	$0.006031 ₿0.000000096	0.41	$29.82M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.03M ₿47.84	$60.4M ₿968.33	$29.82M ₿478.03
638	Dogelon Mars ELON	$0.00000002978 ₿0.00000000000047	0.35	$29.78M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.62	$29.78M ₿472.7	$29.78M ₿472.7
639	Across Protocol ACX	$0.04225 ₿0.00000066	0.44	$29.77M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.39M ₿51.76	$42.25M ₿668.66	$29.77M ₿471.17
640	Band Protocol BAND	$0.1674 ₿0.0000026	1.07	$29.74M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.18M ₿50.37	$29.75M ₿469.92	$29.74M ₿469.83
641	BOOK OF MEME BOME	$0.0004306 ₿0.0000000067	0.37	$29.6M ₿467.56	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.63M ₿183.35	$29.6M ₿467.56	$29.6M ₿467.56
645	ステータス SNT	$0.007388 ₿0.00000011	0.76	$29.28M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$808.84K ₿8.79	$50.3M ₿797.48	$29.28M ₿464.14
648	アーダー ARDR	$0.02913 ₿0.00000045	0.40	$29.07M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$565.3K ₿8.94	$29.07M ₿457.96	$29.07M ₿457.96
649	バンコール BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.6	$29.07M ₿461.6
651	Chainflip FLIP	$0.3241 ₿0.0000051	0.19	$28.91M ₿458.79	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$44.45K ₿0.73	$29.17M ₿463.04	$28.91M ₿458.79
655	BORA BORA	$0.02484 ₿0.00000039	3.02	$28.64M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$169.35K ₿2.6	$29.96M ₿473	$28.64M ₿452.21
659	Neiro NEIRO	$0.00006755 ₿0.0000000010	-1.10	$28.37M ₿448.11	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.93M ₿157.1	$28.37M ₿448.11	$28.37M ₿448.11
662	NKYC Token NKYC	$7.06 ₿0.00011	-0.54	$28.22M ₿447.39	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.46K ₿5.66	$28.22M ₿447.39	$28.22M ₿447.39
663	COTI COTI	$0.009816 ₿0.00000015	1.82	$28.21M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.8M ₿76.53	$28.21M ₿443.98	$28.21M ₿443.97
664	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.07M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.42	$28.07M ₿445.97	$28.07M ₿445.97
666	Venom VENOM	$0.01292 ₿0.00000020	3.82	$27.91M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.25K ₿2.05	$94.92M ₿1.5K	$27.91M ₿440.67
668	MVL MVL	$0.001003 ₿0.000000016	1.72	$27.89M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.78K ₿0.67	$30.09M ₿480.43	$27.89M ₿445.25
669	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.77K	$27.86M ₿442.41
670	Hiveterminal token HIVE	$0.05047 ₿0.00000079	0.01	$27.78M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.66M ₿57.81	$56.49M ₿889.51	$27.78M ₿437.53
674	アイオーエストークン IOST	$0.0008139 ₿0.000000012	1.28	$27.66M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.57	$27.66M ₿436.8	$27.66M ₿436.8
675	Auction AUCTION	$3.72 ₿0.000058	0.05	$27.57M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿104.71	$28.39M ₿448.05	$27.57M ₿435.11
676	Phala Network PHA	$0.03279 ₿0.00000051	1.35	$27.55M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.61	$32.8M ₿516.39	$27.55M ₿433.71
678	Snek SNEK	$0.0003678 ₿0.0000000058	8.76	$27.48M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.67M ₿41.85	$27.68M ₿439.55	$27.48M ₿436.42
679	Renzo REZ	$0.003179 ₿0.000000050	1.12	$27.37M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.81M ₿76.43	$31.16M ₿492.99	$27.37M ₿433.01
680	Illuvium ILV	$3.3 ₿0.000052	1.16	$27.34M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.95M ₿61.62	$31.67M ₿499.76	$27.34M ₿431.47
686	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000084	-0.39	$26.99M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿69.1	$26.99M ₿426.37	$26.99M ₿426.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}