Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$112.26B
総出来高
BTC 59.80%     ETH 7.88%
占有率

3 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (791)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 Echelon Prime  PRIME $3.49
₿0.00033
3.12 $202.24M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.72M
₿124.64
$387.84M
₿37.4K
$202.24M
₿12.61K
Echelon Prime(prime) 価格予想
252 Eigenlayer  EIGEN $0.8232
₿0.00015
0.89 $201.6M
$0.8424
$0.7782
$32.66M
$1.42B
₿258.73K
$201.6M
Eigenlayer(eigen) 価格予想
253 Liquid Staked ETH  LSETH $1,943.06
₿0.053
0.46 $199.05M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.38M
₿1.08
$199.05M
₿3.56K
$199.05M
₿0
Liquid Staked ETH(lseth) 価格予想
254 バット  BAT $0.1328
₿0.0000044
0.55 $198.8M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$18.24M
₿1.23K
$199.38M
₿6.67K
$198.8M
₿6.64K
バット(bat) 価格予想
255 クオンタム  QTUM $1.88
₿0.000072
1.08 $198.47M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$15.16M
₿1.31K
$202.67M
₿7.79K
$198.47M
₿7.59K
クオンタム(qtum) 価格予想
256 ゼロエックス  ZRX $0.2312
₿0.0000094
-0.72 $196.52M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$38.45M
₿396.76
$231.64M
₿9.47K
$196.52M
₿8.02K
ゼロエックス(zrx) 価格予想
258 ZetaChain  ZETA $0.2473
₿0.000024
-3.21 $193.14M
₿5.77K
$0.2563
₿0.000026
$0.239
₿0.000024
$27.07M
₿599.93
$519.8M
₿51.2K
$193.14M
₿5.77K
ZetaChain(zeta) 価格予想
260 Arkham  ARKM $0.4973
₿0.000027
-0.08 $192.79M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$96.95M
₿954.55
$497.16M
₿26.83K
$192.79M
₿5.49K
Arkham(arkm) 価格予想
261 ディークレッド  DCR $11.43
₿0.00036
3.37 $191.32M
₿5.82K
$11.45
₿0.00037
$10.82
₿0.00036
$2.35M
₿45.63
$191.32M
₿7.65K
$191.32M
₿5.82K
ディークレッド(dcr) 価格予想
262 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
0.25 $191.61M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$17.98M
₿51.78
$486.36M
₿12.16K
$191.61M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
263 SwissBorg  BORG $0.1963
₿0.0000036
3.63 $190.96M
₿3.62K
$0.2041
₿0.0000038
$0.1894
₿0.0000035
$314.79K
₿25.58
$190.96M
₿3.62K
$190.96M
₿3.62K
SwissBorg(borg) 価格予想
264 OriginTrail  TRAC $0.376
₿0.000016
7.82 $187.75M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.89M
₿71.98
$188.01M
₿8.19K
$187.75M
₿6.61K
OriginTrail(trac) 価格予想
265 VeThor  VTHO $0.002112
₿0.000000056
-0.56 $185.9M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.77M
₿47.93
$185.91M
$185.9M
₿4.2K
VeThor(vtho) 価格予想
268 CHEX Token  CHEX $0.1854
₿0.0000036
2.57 $185.25M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.26M
₿29.36
$185.25M
₿3.61K
$185.25M
₿3.61K
CHEX Token(chex) 価格予想
269 エルフ  ELF $0.2482
₿0.0000088
0.69 $183.56M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.63M
₿92.01
$247.36M
₿8.83K
$183.56M
₿6.45K
エルフ(elf) 価格予想
271 BNB48 Club Token  KOGE $52.61
₿0.00022
-0.71 $178.43M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$37.18K
₿0.92
$178.43M
₿772.81
$178.43M
₿772.81
BNB48 Club Token(koge) 価格予想
272 Stargate Finance  STG $0.1826
₿0.000010
-1.05 $177.71M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.6M
₿270.9
$182.93M
₿10.68K
$177.71M
₿2.18K
Stargate Finance(stg) 価格予想
273 Osmosis  OSMO $0.2421
₿0.000018
-0.70 $174.25M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$20.33M
₿374.07
$241.45M
₿18.24K
$174.25M
₿11.95K
Osmosis(osmo) 価格予想
274 Celo  CELO $0.3056
₿0.000015
1.01 $173.59M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$24.31M
₿367.79
$305.63M
₿15.2K
$173.59M
₿8.11K
Celo(celo) 価格予想
275 BTSE Token  BTSE $1.07
₿0.000011
-8.66 $173.95M
₿1.8K
$1.18
₿0.000011
$1.07
₿0.000010
$4.05M
₿0.06
$214.68M
₿2.22K
$173.95M
₿1.8K
BTSE Token(btse) 価格予想
276 Staked Frax Ether  SFRXETH $2,019.4
₿0.054
0.23 $173.13M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$488.72K
₿11.36
$173.13M
₿8.67K
$173.13M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
277 ホロチェーン  HOT $0.0009719
₿0.000000043
1.39 $172.86M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$10.9M
₿204.56
$172.86M
₿7.76K
$172.86M
₿7.76K
ホロチェーン(hot) 価格予想
278 Moca Network  MOCA $0.07952
-1.35 $172.83M
$0.08128
$0.07696
$26M
$707.43M
$172.83M
Moca Network(moca) 価格予想
279 Livepeer  LPT $4.37
₿0.00022
-3.95 $172.16M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.8M
₿341.58
$172.16M
₿7.03K
$172.16M
₿7.03K
Livepeer(lpt) 価格予想
280 アイオーテックス  IOTX $0.01814
₿0.0000011
-0.94 $171.62M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.57M
₿697.64
$171.62M
₿10.71K
$171.62M
₿10.65K
アイオーテックス(iotx) 価格予想
282 デジバイト  DGB $0.009585
₿0.00000022
-9.08 $169.31M
₿3.85K
$0.01099
₿0.00000023
$0.009615
₿0.00000022
$18.21M
₿165.21
$169.38M
₿4.78K
$169.31M
₿3.85K
デジバイト(dgb) 価格予想
283 CoinEx Token  CET $0.06228
₿0.00000055
4.02 $168.18M
₿1.61K
$0.06246
₿0.00000055
$0.05986
₿0.00000053
$122.65K
₿1.51
$168.18M
₿112.18
$168.18M
₿1.61K
CoinEx Token(cet) 価格予想
284 Oasis Network  ROSE $0.02471
₿0.0000017
-0.42 $166.22M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.74M
₿495.64
$247M
₿17.86K
$166.22M
₿12.02K
Oasis Network(rose) 価格予想
285 アンカーネットワーク  ANKR $0.01661
₿0.00000084
-1.85 $166.41M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$37.88M
₿551.09
$166.41M
₿8.45K
$166.41M
₿8.45K
アンカーネットワーク(ankr) 価格予想
286 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
-1.70 $166.21M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.87M
₿25.86
$166.21M
₿5.14K
$166.21M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
288 yearn.finance  YFI $4,839.21
₿0.12
1.34 $163.66M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$25.95M
₿614.29
$177.6M
₿4.39K
$163.66M
₿3.99K
yearn.finance(yfi) 価格予想
289 Frax Share  FXS $1.83
₿0.000097
-2.65 $162.86M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.87M
₿340.69
$182.5M
₿9.72K
$162.86M
₿7.69K
Frax Share(fxs) 価格予想
290 レイヴンコイン  RVN $0.01083
₿0.00000056
1.89 $162.6M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.36M
₿662.65
$162.62M
₿11.92K
$162.6M
₿7.79K
レイヴンコイン(rvn) 価格予想
291 Convex Finance  CVX $1.97
₿0.000052
-3.59 $161.52M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$18.25M
₿69.57
$196.74M
₿5.2K
$161.52M
₿4.28K
Convex Finance(cvx) 価格予想
292 Sun Token  SUN $0.01639
₿0.00000022
0.02 $161.43M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.26M
₿387.46
$326.65M
₿4.41K
$161.43M
₿2.18K
Sun Token(sun) 価格予想
294 Bridged Ether (StarkGate)  ETH $1,809.64
₿0.050
0.30 $160.36M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$1.97M
₿290.99
$160.36M
$160.36M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
295 Chia  XCH $10.98
₿0.00053
0.11 $159.39M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$8.47M
₿357.21
$360.97M
₿16.65K
$159.39M
₿5.46K
Chia(xch) 価格予想
296 EURC  EURC $1.1
₿0.000015
-1.03 $159.24M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$84.53M
₿24.04
$159.24M
₿765.5
$159.24M
₿765.5
EURC(eurc) 価格予想
297 シアコイン  SC $0.002841
₿0.00000013
0.88 $159.35M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.29M
₿107.11
$170.93M
₿7.7K
$159.35M
₿7.7K
シアコイン(sc) 価格予想
298 Popcat  POPCAT $0.1609
₿0.0000031
-2.49 $157.98M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$57.66M
₿192.09
$157.98M
₿3.11K
$157.98M
₿3.11K
Popcat(popcat) 価格予想
300 Instadapp  FLUID $3.95
₿0.000028
-2.26 $155.91M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.65M
₿0.61
$395.35M
₿2.85K
$155.91M
₿512.01
Instadapp(fluid) 価格予想
301 Rollbit Coin  RLB $0.07128
₿0.0000017
0.09 $154.45M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$401.28K
₿23.48
$154.46M
₿4.95K
$154.45M
₿4.95K
Rollbit Coin(rlb) 価格予想
302 Drift Protocol  DRIFT $0.5182
0.90 $153.01M
$0.5252
$0.5007
$21.16M
$519.03M
$153.01M
Drift Protocol(drift) 価格予想
303 Tribe  TRIBE $0.3356
₿0.0000070
-0.38 $152.9M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.11K
₿1.5
$336.03M
₿7.03K
$152.9M
₿3.2K
Tribe(tribe) 価格予想
304 ハーモニー  ONE $0.01041
₿0.00000039
-1.36 $151.44M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14.04M
₿166.41
$151.96M
₿5.17K
$151.44M
₿4.84K
ハーモニー(one) 価格予想
306 ORDI  ORDI $7.11
₿0.0010
-3.28 $149.39M
₿21.06K
$7.38
₿0.0010
$7.01
₿0.00098
$42.56M
₿4.63K
$149.39M
₿21.06K
$149.39M
₿21.06K
ORDI(ordi) 価格予想
308 Polymesh  POLYX $0.1291
₿0.0000072
-0.05 $148.3M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.84M
₿667.48
$148.3M
₿7.53K
$148.3M
₿7.53K
Polymesh(polyx) 価格予想
309 Hamster Kombat  HMSTR $0.002295
₿0.000000016
-2.69 $147.88M
$0.002429
$0.002294
$28.82M
$229.71M
$147.88M
Hamster Kombat(hmstr) 価格予想
312 ネム  XEM $0.01631
₿0.00000068
10.31 $146.96M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$41.04M
₿97.18
$146.96M
₿6.15K
$146.96M
₿6.15K
ネム(xem) 価格予想
313 Threshold Network  T $0.01452
₿0.00000067
1.07 $147.15M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.61M
₿595.3
$162.08M
₿7.5K
$147.15M
₿6.56K
Threshold Network(t) 価格予想
315 Mog Coin  MOG $0.0000003719
₿0.0000000000085
-2.23 $145.44M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$15.89M
₿80.89
$145.44M
₿3.35K
$145.44M
₿3.35K
Mog Coin(mog) 価格予想
318 Gigachad  GIGA $0.01488
₿0.000000018
-0.52 $143.27M
₿172.88
$0.01633
₿0.000000022
$0.01484
₿0.000000016
$7.36M
₿3.62
$143.27M
₿172.88
$143.27M
₿172.88
Gigachad(giga) 価格予想
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.08 $141.2M
$1
$0.9971
$3.34M
$141.2M
$141.2M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
320 Kinesis Gold  KAU $97.86
₿0.0011
-1.87 $140.43M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$18.35M
₿9.1
$140.43M
$140.43M
₿1.53K
Kinesis Gold(kau) 価格予想
321 Metaplex  MPLX $0.1771
₿0.0000053
3.48 $138.79M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.67M
₿30.64
$177.2M
₿5.34K
$138.79M
₿2.37K
Metaplex(mplx) 価格予想
322 Dog (Bitcoin)  DOG $0.001386
-1.79 $138.92M
$0.001435
$0.00133
$10.12M
$138.92M
$138.92M
Dog (Bitcoin)(dog) 価格予想
324 Hivemapper  HONEY $0.03328
₿0.0000017
4.48 $138.34M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.33M
₿26.07
$213.91M
₿10.89K
$138.34M
₿2.24K
Hivemapper(honey) 価格予想
325 Constellation  DAG $0.03901
₿0.00000079
4.38 $138.57M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.92M
₿17.72
$138.57M
₿2.82K
$138.57M
₿2.38K
Constellation(dag) 価格予想
326 Polyhedra Network  ZKJ $2.28
₿0.000036
1.25 $137.83M
₿0
$2.31
₿0.000040
$2.25
₿0.000036
$9.39M
₿485.7
$2.28B
₿32.51K
$137.83M
₿0
Polyhedra Network(zkj) 価格予想
327 Wrapped Ether (Mantle Bridge)  WETH $1,805.44
₿0.050
0.31 $137.31M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.01M
₿272.2
$137.31M
$137.31M
₿0
Wrapped Ether (Mantle Bridge)(weth) 価格予想
328 EthereumPoW  ETHW $1.27
₿0.000074
0.30 $137.33M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.25M
₿377.55
$137.33M
₿8.04K
$137.33M
₿8.04K
EthereumPoW(ethw) 価格予想
330 Wrapped Beacon ETH  WBETH $1,925.75
₿0.052
0.29 $136.77M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$8.35M
₿91.01
$136.77M
₿3.71K
$136.77M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
333 STASIS EURO  EURS $1.09
₿0.000016
-0.59 $135.56M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.78K
₿8.53
$135.56M
₿2K
$135.56M
₿2K
335 エンジン  ENJ $0.07364
₿0.0000063
0.11 $134.43M
₿9.11K
$0.07469
₿0.0000067
$0.0708
₿0.0000062
$17.11M
₿558.31
$138.8M
₿11.38K
$134.43M
₿9.11K
エンジン(enj) 価格予想
336 ガス  GAS $2.06
₿0.000093
-0.24 $134.03M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.76M
₿233.74
$134.03M
₿6.04K
$134.03M
₿6.04K
ガス(gas) 価格予想
337 World Mobile Token  WMTX $0.1876
₿0.0000056
4.48 $133.06M
₿3.15K
$0.1945
₿0.0000056
$0.1796
₿0.0000052
$15.35M
₿73.2
$376.01M
₿11.23K
$133.06M
₿3.15K
World Mobile Token(wmtx) 価格予想
339 ゼンキャッシュ  ZEN $8.29
₿0.00016
-0.19 $132.09M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.79M
₿215.31
$132.1M
₿2.44K
$132.09M
₿2.44K
ゼンキャッシュ(zen) 価格予想
340 KUB Coin  KUB $1.48
₿0.000035
-1.69 $130.16M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$581.19K
₿2.62
$161.14M
₿3.9K
$130.16M
₿3.15K
KUB Coin(kub) 価格予想
341 WOO Network  WOO $0.06777
₿0.0000058
-1.77 $129.89M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11M
₿352.03
$150.24M
₿13.1K
$129.89M
₿10.85K
WOO Network(woo) 価格予想
342 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.29 $130.14M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.6M
₿192.08
$130.14M
$130.14M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
344 LCX  LCX $0.1354
₿0.0000048
-3.72 $127.5M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.26M
₿31.62
$128.72M
₿4.66K
$127.5M
₿3.8K
LCX(lcx) 価格予想
345 Mythos  MYTH $0.1582
₿0.0000070
-0.90 $124.94M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.24M
₿2.63
$158.33M
₿6.99K
$124.94M
₿0
Mythos(myth) 価格予想
346 GMT  GMT $0.04526
₿0.0000042
-0.91 $124.79M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$28.48M
₿2.37K
$232.8M
₿22.95K
$124.79M
₿8.25K
GMT(gmt) 価格予想
353 Ontology  ONT $0.133
₿0.0000050
0.34 $121.55M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.18M
₿246.99
$133.04M
₿5K
$121.55M
₿4.5K
Ontology(ont) 価格予想
354 Kadena  KDA $0.3895
₿0.000017
0.25 $121.68M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.52M
₿157.38
$121.76M
₿17.6K
$121.68M
₿4.76K
Kadena(kda) 価格予想
356 Casper Network  CSPR $0.009322
₿0.00000051
2.13 $120.99M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.15M
₿169.71
$125.26M
₿6.48K
$120.99M
₿6.18K
Casper Network(cspr) 価格予想
357 XYO Network  XYO $0.008654
₿0.00000014
2.86 $120.61M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.31M
₿32.02
$120.61M
₿2.03K
$120.61M
₿2.03K
XYO Network(xyo) 価格予想
358 Turbo  TURBO $0.001744
₿0.000000011
-0.81 $120.57M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.05M
₿111.06
$120.57M
₿772.11
$120.57M
₿772.11
Turbo(turbo) 価格予想
359 ループリング  LRC $0.0962
₿0.0000048
0.81 $120.01M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.03M
₿401.71
$132.33M
₿6.63K
$120.01M
₿6.01K
ループリング(lrc) 価格予想
360 SKALE  SKL $0.02073
₿0.0000016
-0.14 $119.97M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.37M
₿644.9
$126.2M
₿8.83K
$119.97M
₿8.64K
SKALE(skl) 価格予想
361 Orca  ORCA $2.13
₿0.000044
-2.85 $119.09M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$49.03M
₿47.88
$213.52M
₿4.47K
$119.09M
₿2.23K
Orca(orca) 価格予想
362 Ether.fi  ETHFI $0.518
₿0.000079
-0.21 $118.75M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$68.44M
₿4.62K
$518.22M
₿79.7K
$118.75M
₿9.18K
Ether.fi(ethfi) 価格予想
363 Zeus Network  ZEUS $0.3083
₿0.000011
1.44 $118.31M
₿0
$0.3285
₿0.000014
$0.297
₿0.000011
$9.04M
₿524.14
$309.08M
₿11.81K
$118.31M
₿0
Zeus Network(zeus) 価格予想
364 Galxe  GAL $0.9217
₿0.000062
0.09 $117.75M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.07K
₿240.98
$184.35M
₿12.55K
$117.75M
₿6.61K
Galxe(gal) 価格予想
367 COTI  COTI $0.06543
₿0.0000022
1.81 $117.32M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.05M
₿177.47
$130.91M
₿4.54K
$117.32M
₿3.57K
COTI(coti) 価格予想
368 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $116.67M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$28.3M
₿330.85
$116.67M
₿2.1K
$116.67M
₿2.1K
369 Kinesis Silver  KAG $30.37
₿0.00041
-4.45 $116M
₿1.45K
$31.82
₿0.00041
$29.77
₿0.00039
$1.08M
₿6.66
$116M
$116M
₿1.45K
Kinesis Silver(kag) 価格予想
370 Terra  LUNA $0.1687
₿0.000012
-0.83 $116.06M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.11M
₿673.59
$182.03M
₿13.21K
$116.06M
₿8.42K
Terra(luna) 価格予想
371 Big Time  BIGTIME $0.06382
₿0.0000042
6.15 $115.5M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$79.51M
₿323.18
$318.48M
₿21.24K
$115.5M
₿3.31K
Big Time(bigtime) 価格予想
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.18 $114.82M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$29M
₿2.27K
$114.82M
$114.82M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
373 Mask Network  MASK $1.15
₿0.000068
-4.20 $115.1M
₿6.59K
$1.2
₿0.000071
$1.12
₿0.000068
$126.61M
₿1.02K
$115.1M
₿6.86K
$115.1M
₿6.59K
Mask Network(mask) 価格予想
375 Qubic  QUBIC $0.0000009869
₿0.000000000089
1.67 $113.67M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.14M
₿23.81
$137.35M
$113.67M
₿0
Qubic(qubic) 価格予想
376 GMX  GMX $11.32
₿0.00054
0.51 $113.84M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.3M
₿345.74
$113.84M
₿5.15K
$113.84M
₿5.15K
GMX(gmx) 価格予想
377 NXM  NXM $39.94
₿0.0010
1.10 $113.55M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.55M
₿4.21K
$113.55M
₿4.21K
NXM(nxm) 価格予想
378 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.22 $112.9M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$372.52K
₿14.41
$220.46M
₿5.9K
$112.9M
₿3.07K
VVS Finance(vvs) 価格予想
379 Swipe  SXP $0.1763
₿0.0000064
-0.11 $112.38M
₿3.88K
$0.177
₿0.0000067
$0.1688
₿0.0000064
$5.13M
₿255.77
$112.64M
₿3.89K
$112.38M
₿3.88K
Swipe(sxp) 価格予想
380 Euler  EUL $5.94
₿0.000083
-3.22 $111.09M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.23M
₿5.43
$161.61M
₿2.28K
$111.09M
₿1.57K
Euler(eul) 価格予想
381 ウェーブス  WAVES $1.11
₿0.000044
-0.45 $110.93M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$15.24M
₿687.05
$110.93M
₿4.45K
$110.93M
₿4.45K
ウェーブス(waves) 価格予想
382 Prometeus  PROM $6.06
₿0.00020
0.84 $110.57M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.16M
₿76.57
$116.63M
₿3.95K
$110.57M
₿3.75K
Prometeus(prom) 価格予想
383 ViciCoin  VCNT $19.25
₿0.00025
-0.21 $109.68M
₿678.49
$19.52
₿0.00026
$19.27
₿0.00024
$103.71K
₿9.75
$192.54M
₿2.6K
$109.68M
₿678.49
ViciCoin(vcnt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください