$3.42T
時価総額合計
$45.61B
総出来高
BTC 62.50%     ETH 8.60%
占有率

3 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (791)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 MX Token  MX $2.27
₿0.000079
0.01* $214.13M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.69M
₿907.8
$944.95M
₿34.19K
$214.13M
₿7.89K
MX Token(mx) 価格予想
269 Mina Protocol  MINA $0.1709
₿0.000014
1.68 $211.79M
₿16.15K
$0.1738
₿0.000015
$0.1679
₿0.000014
$7.5M
₿546.62
$211.79M
₿17.07K
$211.79M
₿16.15K
Mina Protocol(mina) 価格予想
271 MANTRA DAO  OM $0.2146
₿0.000011
6.31 $209.8M
₿9.66K
$0.2174
₿0.000012
$0.2011
₿0.000010
$36.94M
₿1.2K
$360.2M
₿10.59K
$209.8M
₿9.66K
MANTRA DAO(om) 価格予想
272 クオンタム  QTUM $1.96
₿0.000072
1.09 $207.54M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.23M
₿1.31K
$211.7M
₿7.79K
$207.54M
₿7.59K
クオンタム(qtum) 価格予想
274 ジリカ  ZIL $0.01078
₿0.00000046
1.87 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$5.95M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
ジリカ(zil) 価格予想
276 SwissBorg  BORG $0.2058
₿0.0000036
-1.08 $202.28M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$149.2K
₿25.58
$202.28M
₿3.62K
$202.28M
₿3.62K
SwissBorg(borg) 価格予想
277 シンセティクスネットワーク  SNX $0.5849
₿0.000055
2.05 $200.9M
₿18.2K
$0.5931
₿0.000059
$0.5731
₿0.000055
$9.33M
₿676.8
$201.15M
₿18.23K
$200.9M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
278 EURC  EURC $1.17
₿0.000015
0.04 $200.73M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.21M
₿24.04
$200.73M
₿765.5
$200.73M
₿765.5
EURC(eurc) 価格予想
279 Arkham  ARKM $0.4537
₿0.000027
3.39 $200.29M
₿5.49K
$0.4623
₿0.000030
$0.4388
₿0.000026
$20.92M
₿954.55
$453.15M
₿26.83K
$200.29M
₿5.49K
Arkham(arkm) 価格予想
280 アイオーテックス  IOTX $0.02122
₿0.0000011
1.36 $200.41M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$2.93M
₿697.64
$200.41M
₿10.71K
$200.41M
₿10.65K
アイオーテックス(iotx) 価格予想
281 LayerZero  ZRO $1.8
3.79 $199.45M
$1.85
$1.73
$19.34M
$1.79B
$199.45M
LayerZero(zro) 価格予想
282 Euler  EUL $10.67
₿0.000083
-2.86 $199.45M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.49M
₿5.43
$290.14M
₿2.28K
$199.45M
₿1.57K
Euler(eul) 価格予想
283 Convex Finance  CVX $2.41
₿0.000052
2.02 $197.51M
₿4.28K
$2.41
₿0.000054
$2.33
₿0.000051
$6.11M
₿69.57
$240.67M
₿5.2K
$197.51M
₿4.28K
Convex Finance(cvx) 価格予想
284 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
5.41 $195.84M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$7.08M
₿51.78
$489.92M
₿12.16K
$195.84M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
286 Toshi  TOSHI $0.0004564
₿0.0000000083
4.54 $191.9M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004353
₿0.0000000083
$12.01M
₿66.19
$191.9M
₿3.59K
$191.9M
₿3.59K
Toshi(toshi) 価格予想
287 バット  BAT $0.1275
₿0.0000044
3.73 $190.79M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.56M
₿1.23K
$191.34M
₿6.67K
$190.79M
₿6.64K
バット(bat) 価格予想
290 Qubic  QUBIC $0.000001549
₿0.000000000089
3.29 $185.73M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.63M
₿23.81
$230.66M
$185.73M
₿0
Qubic(qubic) 価格予想
291 Wrapped Ether (Mantle Bridge)  WETH $2,445.84
₿0.050
0.72 $185.24M
₿0
$2,458.43
₿0.051
$2,408.7
₿0.050
$405.36K
₿272.2
$185.24M
$185.24M
₿0
Wrapped Ether (Mantle Bridge)(weth) 価格予想
292 Astar  ASTR $0.02286
₿0.0000019
1.49 $185.72M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.35M
₿630.48
$193.49M
₿16.73K
$185.72M
₿11.16K
Astar(astr) 価格予想
293 Wrapped Beacon ETH  WBETH $2,611.29
₿0.052
0.39 $185.22M
₿3.71K
$2,623.26
₿0.053
$2,598.03
₿0.052
$951.55K
₿91.01
$185.22M
₿3.71K
$185.22M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
294 ゼロエックス  ZRX $0.2179
₿0.0000094
2.17 $184.81M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$15.1M
₿396.76
$217.83M
₿9.47K
$184.81M
₿8.02K
ゼロエックス(zrx) 価格予想
295 Notcoin  NOT $0.001799
₿0.00000000054
4.02 $183.85M
$0.001828
$0.001727
$13.64M
$183.85M
$183.85M
Notcoin(not) 価格予想
297 Frax Share  FRAX $2
₿0.000097
1.22 $181.71M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.32M
₿340.69
$199.2M
₿9.72K
$181.71M
₿7.69K
Frax Share(frax) 価格予想
298 Tribe  TRIBE $0.3984
₿0.0000070
-7.03 $181.35M
₿3.2K
$0.4295
₿0.0000072
$0.3962
₿0.0000069
$107.91K
₿1.5
$398.55M
₿7.03K
$181.35M
₿3.2K
Tribe(tribe) 価格予想
299 ガス  GAS $2.77
₿0.000093
2.15 $180.14M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.88M
₿233.74
$180.14M
₿6.04K
$180.14M
₿6.04K
ガス(gas) 価格予想
302 Threshold Network  T $0.01748
₿0.00000067
-0.95 $177.05M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.85M
₿595.3
$194.98M
₿7.5K
$177.05M
₿6.56K
Threshold Network(t) 価格予想
303 VeThor  VTHO $0.001933
₿0.000000056
4.39 $176.18M
₿4.2K
$0.001948
₿0.000000057
$0.00185
₿0.000000055
$2.44M
₿47.93
$176.3M
$176.18M
₿4.2K
VeThor(vtho) 価格予想
304 Verus Coin  VRSC $2.22
₿0.000016
-0.59 $175.25M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$2.04K
₿0.22
$175.25M
₿1.39K
$175.25M
₿1.15K
Verus Coin(vrsc) 価格予想
305 Oasis Network  ROSE $0.0236
₿0.0000017
2.97 $174.22M
₿12.02K
$0.02392
₿0.0000018
$0.02292
₿0.0000017
$3.58M
₿495.64
$235.78M
₿17.86K
$174.22M
₿12.02K
Oasis Network(rose) 価格予想
307 Blur  BLUR $0.07209
₿0.0000074
4.24 $172.7M
₿11.38K
$0.07372
₿0.0000080
$0.06916
₿0.0000073
$14.22M
₿715.12
$215.86M
₿22.31K
$172.7M
₿11.38K
Blur(blur) 価格予想
309 Gigachad  GIGA $0.01771
₿0.000000018
2.05 $170.08M
₿172.88
$0.01875
₿0.000000022
$0.01731
₿0.000000016
$5.54M
₿3.62
$170.08M
₿172.88
$170.08M
₿172.88
Gigachad(giga) 価格予想
310 Ronin Bridged WETH (Ronin)  WETH $2,438.14
0.43 $169.96M
$2,446.54
$2,421.27
$326.13K
$895.4M
$169.96M
Ronin Bridged WETH (Ronin)(weth) 価格予想
311 yearn.finance  YFI $5,013.69
₿0.12
0.95 $169.47M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.29M
₿614.29
$183.78M
₿4.39K
$169.47M
₿3.99K
yearn.finance(yfi) 価格予想
313 シアコイン  SC $0.002932
₿0.00000013
0.96 $164.4M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.32M
₿107.11
$178.25M
₿7.7K
$164.4M
₿7.7K
シアコイン(sc) 価格予想
314 Wemix Token  WEMIX $0.3877
₿0.000028
0.57 $163.98M
₿10.28K
$0.39
₿0.000030
$0.3805
₿0.000028
$1.86M
₿115.52
$210.35M
₿27.64K
$163.98M
₿10.28K
Wemix Token(wemix) 価格予想
315 Elixir deUSD  DEUSD $0.9993
0.01 $162.97M
$0.9995
$0.9989
$211.12K
$162.97M
$162.97M
Elixir deUSD(deusd) 価格予想
316 BNB48 Club Token  KOGE $48.03
₿0.00022
1.27 $162.69M
₿772.81
$48.09
₿0.00023
$47.31
₿0.00022
$85.16M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
BNB48 Club Token(koge) 価格予想
319 CHEX Token  CHEX $0.159
₿0.0000036
1.81 $158.86M
₿3.61K
$0.1618
₿0.0000036
$0.1559
₿0.0000033
$2.65M
₿29.36
$158.86M
₿3.61K
$158.86M
₿3.61K
CHEX Token(chex) 価格予想
320 Nervos Network  CKB $0.003396
₿0.00000052
2.14 $158.83M
₿23.29K
$0.003427
₿0.00000054
$0.00332
₿0.00000043
$5.66M
₿4.81K
$161.43M
₿23.65K
$158.83M
₿23.29K
Nervos Network(ckb) 価格予想
323 Instadapp  FLUID $3.93
₿0.000028
6.86 $155.16M
₿512.01
$3.94
₿0.000029
$3.66
₿0.000028
$1.48M
₿0.61
$393.44M
₿2.85K
$155.16M
₿512.01
Instadapp(fluid) 価格予想
324 ZetaChain  ZETA $0.1766
₿0.000024
2.13 $154.61M
₿5.77K
$0.1792
₿0.000026
$0.1727
₿0.000024
$6.29M
₿599.93
$369.99M
₿51.2K
$154.61M
₿5.77K
ZetaChain(zeta) 価格予想
325 OriginTrail  TRAC $0.3103
₿0.000016
0.71 $154.95M
₿6.61K
$0.3147
₿0.000016
$0.2999
₿0.000015
$1.38M
₿71.98
$155.09M
₿8.19K
$154.95M
₿6.61K
OriginTrail(trac) 価格予想
327 Kinesis Gold  KAU $106.24
₿0.0011
1.34 $152.44M
₿1.53K
$106.24
₿0.0011
$104.8
₿0.0010
$31.71K
₿9.1
$152.44M
$152.44M
₿1.53K
Kinesis Gold(kau) 価格予想
328 ORDI  ORDI $7.23
₿0.0010
3.09 $151.6M
₿21.06K
$7.29
₿0.0010
$7.01
₿0.00098
$20.22M
₿4.63K
$151.6M
₿21.06K
$151.6M
₿21.06K
ORDI(ordi) 価格予想
329 Casper Network  CSPR $0.01152
₿0.00000051
-0.24 $151.92M
₿6.18K
$0.0116
₿0.00000052
$0.01141
₿0.00000051
$1.8M
₿169.71
$157.29M
₿6.48K
$151.92M
₿6.18K
Casper Network(cspr) 価格予想
330 Neiro  NEIRO $0.0003612
2.94 $151.87M
$0.0003742
$0.000349
$49.24M
$151.87M
$151.87M
Neiro(neiro) 価格予想
331 Stargate Finance  STG $0.1544
₿0.000010
1.31 $150M
₿2.18K
$0.155
₿0.000011
$0.1521
₿0.000010
$2.96M
₿270.9
$154.4M
₿10.68K
$150M
₿2.18K
Stargate Finance(stg) 価格予想
332 CoinEx Token  CET $0.05598
₿0.00000055
-0.90 $149.6M
₿1.61K
$0.0565
₿0.00000055
$0.05581
₿0.00000053
$115.3K
₿1.51
$149.6M
₿112.18
$149.6M
₿1.61K
CoinEx Token(cet) 価格予想
333 Celo  CELO $0.2607
₿0.000015
2.56 $149.37M
₿8.11K
$0.2637
₿0.000016
$0.2539
₿0.000015
$8.83M
₿367.79
$260.52M
₿15.2K
$149.37M
₿8.11K
Celo(celo) 価格予想
335 Liquity  LQTY $1.52
₿0.000021
-4.87 $148.05M
₿2.1K
$1.6
₿0.000023
$1.39
₿0.000021
$61.43M
₿536.98
$151.73M
₿2.2K
$148.05M
₿2.1K
Liquity(lqty) 価格予想
336 ホロチェーン  HOT $0.0008329
₿0.000000043
2.12 $147.95M
₿7.76K
$0.0008392
₿0.000000045
$0.0008151
₿0.000000043
$4.16M
₿204.56
$147.95M
₿7.76K
$147.95M
₿7.76K
ホロチェーン(hot) 価格予想
337 ハーモニー  ONE $0.009961
₿0.00000039
4.59 $145.69M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.76M
₿166.41
$145.69M
₿5.17K
$145.69M
₿4.84K
ハーモニー(one) 価格予想
338 Bridged Ether (StarkGate)  ETH $2,429.32
₿0.050
0.17 $145.47M
₿0
$2,446.49
₿0.051
$2,424.88
₿0.050
$77.31K
₿290.99
$145.47M
$145.47M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
339 Chia  XCH $9.95
₿0.00053
1.05 $145.43M
₿5.46K
$10.12
₿0.00054
$9.84
₿0.00052
$3.26M
₿357.21
$328.16M
₿16.65K
$145.43M
₿5.46K
Chia(xch) 価格予想
341 Polymesh  POLYX $0.1234
₿0.0000072
4.18 $145.12M
₿7.53K
$0.1251
₿0.0000078
$0.1184
₿0.0000071
$7.26M
₿667.48
$145.12M
₿7.53K
$145.12M
₿7.53K
Polymesh(polyx) 価格予想
342 STASIS EURO  EURS $1.16
₿0.000016
-0.01 $144.45M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$30.77K
₿8.53
$144.45M
₿2K
$144.45M
₿2K
343 EthereumPoW  ETHW $1.33
₿0.000074
2.15 $142.93M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.22M
₿377.55
$142.93M
₿8.04K
$142.93M
₿8.04K
EthereumPoW(ethw) 価格予想
344 エルフ  ELF $0.1865
₿0.0000088
0.09 $142.73M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.68M
₿92.01
$185.84M
₿8.83K
$142.73M
₿6.45K
エルフ(elf) 価格予想
345 NXM  NXM $57.28
₿0.0010
0.50 $142.47M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$142.47M
₿4.21K
$142.47M
₿4.21K
NXM(nxm) 価格予想
347 Kinesis Silver  KAG $36.7
₿0.00041
0.33 $140.19M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$27.52K
₿6.66
$140.19M
$140.19M
₿1.45K
Kinesis Silver(kag) 価格予想
349 GMX  GMX $13.74
₿0.00054
-0.10 $139.69M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$5.14M
₿345.74
$139.69M
₿5.15K
$139.69M
₿5.15K
GMX(gmx) 価格予想
350 アンカーネットワーク  ANKR $0.01398
₿0.00000084
1.42 $139.87M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.09M
₿551.09
$139.87M
₿8.45K
$139.87M
₿8.45K
アンカーネットワーク(ankr) 価格予想
351 Snek  SNEK $0.001876
₿0.000000016
-1.57 $139.88M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$875.87K
₿18.49
$141.38M
₿1.22K
$139.88M
₿1.18K
Snek(snek) 価格予想
353 Zano  ZANO $9.44
₿0.000052
2.54 $139.65M
₿740.27
$9.46
₿0.000052
$9.14
₿0.000050
$899.36K
₿1.57
$139.67M
$139.65M
₿740.27
Zano(zano) 価格予想
357 CoW Protocol  COW $0.2818
₿0.0000034
2.94 $136.91M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.78M
₿3.2
$281.86M
₿3.5K
$136.91M
₿761.43
CoW Protocol(cow) 価格予想
358 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.08 $134.56M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$304.36K
₿192.08
$134.56M
$134.56M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
359 デジバイト  DGB $0.007561
₿0.00000022
0.66 $134.42M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.75M
₿165.21
$134.49M
₿4.78K
$134.42M
₿3.85K
デジバイト(dgb) 価格予想
360 アイコン  ICX $0.1254
₿0.0000045
4.29 $134M
₿4.47K
$0.1284
₿0.0000047
$0.1199
₿0.0000045
$7.91M
₿69.6
$135.76M
₿4.52K
$134M
₿4.47K
アイコン(icx) 価格予想
361 Echelon Prime  PRIME $2.19
₿0.00033
3.74 $133.66M
₿12.61K
$2.21
₿0.00033
$2.08
₿0.00032
$2.67M
₿124.64
$242.41M
₿37.4K
$133.66M
₿12.61K
Echelon Prime(prime) 価格予想
362 Origin Ether  OETH $2,436.54
₿0.051
0.41 $133.67M
₿2.28K
$2,445.65
₿0.051
$2,421.72
₿0.050
$1.27M
₿0.01
$133.67M
₿2.28K
$133.67M
₿2.28K
Origin Ether(oeth) 価格予想
364 Drift Protocol  DRIFT $0.3928
4.84 $133.55M
$0.3923
$0.3709
$6.06M
$392.95M
$133.55M
Drift Protocol(drift) 価格予想
366 KUB Coin  KUB $1.5
₿0.000035
0.67 $132.46M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$408.2K
₿2.62
$163.99M
₿3.9K
$132.46M
₿3.15K
KUB Coin(kub) 価格予想
367 Kamino  KMNO $0.06032
3.69 $132.16M
$0.06122
$0.05817
$10.75M
$602.24M
$132.16M
Kamino(kmno) 価格予想
371 AUSD  AUSD $0.9997
-0.01* $130.66M
$1
$0.9989
$37.66M
$130.66M
$130.66M
AUSD(ausd) 価格予想
372 XYO Network  XYO $0.009282
₿0.00000014
1.63 $129.32M
₿2.03K
$0.009345
₿0.00000015
$0.009094
₿0.00000014
$4.89M
₿32.02
$129.32M
₿2.03K
$129.32M
₿2.03K
XYO Network(xyo) 価格予想
377 Kadena  KDA $0.3971
₿0.000017
5.14 $127.54M
₿4.76K
$0.4022
₿0.000018
$0.3777
₿0.000017
$3.97M
₿157.38
$127.55M
₿17.6K
$127.54M
₿4.76K
Kadena(kda) 価格予想
379 Purr  PURR $0.2151
6.30 $126.81M
$0.2195
$0.1975
$1.26M
$126.81M
$126.81M
Purr(purr) 価格予想
380 GMT  GMT $0.04283
₿0.0000042
0.97 $125.67M
₿8.25K
$0.04353
₿0.0000046
$0.04216
₿0.0000041
$14.57M
₿2.37K
$218.5M
₿22.95K
$125.67M
₿8.25K
GMT(gmt) 価格予想
381 WOO Network  WOO $0.06566
₿0.0000058
3.95 $125.55M
₿10.85K
$0.0662
₿0.0000061
$0.06294
₿0.0000058
$5.73M
₿352.03
$145.26M
₿13.1K
$125.55M
₿10.85K
WOO Network(woo) 価格予想
383 Mask Network  MASK $1.25
₿0.000068
3.43 $124.73M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$14.57M
₿1.02K
$124.73M
₿6.86K
$124.73M
₿6.59K
Mask Network(mask) 価格予想
384 Zignaly  ZIG $0.08778
₿0.0000014
-0.43 $123.61M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.06M
₿151.07
$171.43M
₿2.88K
$123.61M
₿2.08K
Zignaly(zig) 価格予想
385 cETH  CETH $48.97
₿0.0010
0.37 $123.37M
₿5.58K
$49.16
₿0.0010
$48.7
₿0.0010
$55.59
₿0
$123.37M
₿5.58K
$123.37M
₿5.58K
cETH(ceth) 価格予想
389 crvUSD  CRVUSD $1
₿0.000014
0.02 $121.84M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$14.77M
₿330.85
$121.84M
₿2.1K
$121.84M
₿2.1K
390 ゼンキャッシュ  ZEN $7.54
₿0.00016
4.24 $121.38M
₿2.44K
$7.55
₿0.00016
$7.22
₿0.00016
$6.46M
₿215.31
$121.38M
₿2.44K
$121.38M
₿2.44K
ゼンキャッシュ(zen) 価格予想
391 エンジン  ENJ $0.06509
₿0.0000063
3.26 $120.55M
₿9.11K
$0.06524
₿0.0000067
$0.06302
₿0.0000062
$5.29M
₿558.31
$123.97M
₿11.38K
$120.55M
₿9.11K
エンジン(enj) 価格予想
392 Non-Playable Coin  NPC $0.01492
₿0.000000083
0.68 $120.09M
₿665.72
$0.01492
₿0.000000084
$0.01433
₿0.000000057
$1.99M
₿18.2
$120.09M
₿665.72
$120.09M
₿665.72
Non-Playable Coin(npc) 価格予想
395 BORA  BORA $0.1033
₿0.0000027
-0.41 $119.12M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.14M
₿2.34
$124.59M
₿3.34K
$119.12M
₿2.9K
BORA(bora) 価格予想
396 Undeads Games  UDS $1.17
0.26 $118.22M
$1.17
$1.16
$736.23K
$292.4M
$118.22M
Undeads Games(uds) 価格予想
398 ナノ  XNO $0.8831
₿0.000020
1.40 $117.69M
₿2.72K
$0.8869
₿0.000021
$0.8595
₿0.000020
$459.16K
₿53.42
$117.69M
₿2.72K
$117.69M
₿2.72K
ナノ(xno) 価格予想
399 Orca  ORCA $1.95
₿0.000044
2.51 $116.6M
₿2.23K
$1.95
₿0.000048
$1.88
₿0.000044
$12.79M
₿47.88
$145.85M
₿4.47K
$116.6M
₿2.23K
Orca(orca) 価格予想
400 io.net  IO $0.7021
2.78 $116.37M
$0.7197
$0.6816
$16.53M
$561.55M
$116.37M
io.net(io) 価格予想
401 Sushi  SUSHI $0.598
₿0.000022
3.86 $115.21M
₿4.28K
$0.6034
₿0.000023
$0.5756
₿0.000022
$15.68M
₿600.05
$169.9M
₿5.55K
$115.21M
₿4.28K
Sushi(sushi) 価格予想
405 ViciCoin  VCNT $19.73
₿0.00025
-0.03 $112.62M
₿678.49
$19.8
₿0.00026
$19.71
₿0.00024
$142.87K
₿9.75
$197.7M
₿2.6K
$112.62M
₿678.49
ViciCoin(vcnt) 価格予想
408 Swipe  SXP $0.1713
₿0.0000064
0.11 $110.89M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.65M
₿255.77
$110.98M
₿3.89K
$110.89M
₿3.88K
Swipe(sxp) 価格予想
410 Ontology  ONT $0.1208
₿0.0000050
2.39 $110.35M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$4.03M
₿246.99
$120.77M
₿5K
$110.35M
₿4.5K
Ontology(ont) 価格予想
412 COTI  COTI $0.05009
₿0.0000022
1.63 $110.07M
₿3.57K
$0.05092
₿0.0000024
$0.04923
₿0.0000022
$5.43M
₿177.47
$110.07M
₿4.54K
$110.07M
₿3.57K
COTI(coti) 価格予想
415 ステータス  SNT $0.02753
₿0.00000067
-2.75 $109.04M
₿2.67K
$0.0284
₿0.00000071
$0.02717
₿0.00000066
$19.26M
₿99.72
$187.36M
₿4.58K
$109.04M
₿2.67K
ステータス(snt) 価格予想
417 Rocket Pool  RPL $5.07
₿0.00040
4.40 $108.86M
₿8.08K
$5.06
₿0.00042
$4.86
₿0.00039
$5.84M
₿111.19
$108.86M
₿8.08K
$108.86M
₿8.08K
Rocket Pool(rpl) 価格予想
418 Osmosis  OSMO $0.1477
₿0.000018
0.74 $108.52M
₿11.95K
$0.1499
₿0.000018
$0.1466
₿0.000018
$4.77M
₿374.07
$147.24M
₿18.24K
$108.52M
₿11.95K
Osmosis(osmo) 価格予想
419 STP Network  AWE $0.05582
₿0.00000097
1.69 $108.4M
₿1.9K
$0.05621
₿0.0000010
$0.05475
₿0.00000097
$4.76M
₿90.69
$108.4M
₿1.9K
$108.4M
₿1.9K
STP Network(awe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください