Ergebnisseite 3 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	MimbleWimbleCoin MWC	$4.56 ₿0.000074	16.89	$50.26M ₿822.88	$4.75 ₿0.000077	$3.87 ₿0.000061	$158.59K ₿2.6	$50.26M ₿822.88	$50.26M ₿822.88
436	ZetaChain ZETA	$0.03476 ₿0.00000056	-13.75	$50.67M ₿829.51	$0.0403 ₿0.00000064	$0.03438 ₿0.00000056	$7.7M ₿126.12	$72.82M ₿1.19K	$50.67M ₿829.51
437	Kava KAVA	$0.04673 ₿0.00000076	-1.58	$50.61M ₿828.6	$0.04833 ₿0.00000077	$0.04657 ₿0.00000074	$9.43M ₿154.34	$50.61M ₿828.6	$50.61M ₿828.6
440	KUB Coin KUB	$0.7222 ₿0.000011	-0.66	$49.82M ₿815.07	$0.732 ₿0.000011	$0.7222 ₿0.000011	$153.03K ₿2.51	$79.44M ₿1.3K	$49.82M ₿815.07
442	aelf ELF	$0.06075 ₿0.00000099	-2.07	$50.02M ₿818.56	$0.06321 ₿0.0000010	$0.05902 ₿0.00000094	$732.61K ₿11.99	$60.62M ₿992.14	$50.02M ₿818.56
444	Popcat POPCAT	$0.05084 ₿0.00000083	-2.43	$49.81M ₿815.1	$0.05351 ₿0.00000085	$0.04936 ₿0.00000078	$31.71M ₿519.04	$49.81M ₿815.1	$49.81M ₿815.1
445	Dola USD Stablecoin DOLA	$0.9947 ₿0.000016	-0.03	$49.68M ₿812.88	$0.9958 ₿0.000016	$0.9946 ₿0.000015	$677.12K ₿11.08	$89.93M ₿1.47K	$49.68M ₿812.88
448	Axelar AXL	$0.04103 ₿0.00000067	-1.42	$48.92M ₿800.43	$0.04196 ₿0.00000067	$0.04061 ₿0.00000065	$3.71M ₿60.79	$51.1M ₿836.14	$48.92M ₿800.43
449	Concordium CCD	$0.003878 ₿0.000000063	-3.06	$48.96M ₿801.27	$0.004001 ₿0.000000064	$0.003871 ₿0.000000061	$129.95K ₿2.13	$56.36M ₿922.37	$48.96M ₿801.27
450	Oasis Network ROSE	$0.006258 ₿0.00000010	-1.99	$48.75M ₿798.13	$0.006477 ₿0.00000010	$0.006215 ₿0.00000010	$1.5M ₿24.58	$62.59M ₿1.03K	$48.75M ₿798.13
454	Pirate Chain ARRR	$0.2447 ₿0.0000040	-8.65	$48.03M ₿786.29	$0.2757 ₿0.0000044	$0.2409 ₿0.0000038	$474.72K ₿7.77	$48.95M ₿801.46	$48.03M ₿786.29
455	Nervos Network CKB	$0.0009759 ₿0.000000015	-3.31	$47.84M ₿783.22	$0.001009 ₿0.000000016	$0.0009726 ₿0.000000015	$2.61M ₿42.67	$48.64M ₿796.3	$47.84M ₿783.22
460	DUSK Network DUSK	$0.08061 ₿0.0000013	-0.44	$47.55M ₿778.46	$0.08243 ₿0.0000013	$0.07902 ₿0.0000012	$3.51M ₿57.44	$47.55M ₿778.46	$47.55M ₿778.46
463	Toshi TOSHI	$0.0001116 ₿0.0000000018	-2.32	$46.99M ₿768.84	$0.000115 ₿0.0000000018	$0.0001113 ₿0.0000000017	$6.89M ₿112.78	$46.99M ₿768.84	$46.99M ₿768.84
464	Helium HNT	$0.2574 ₿0.0000042	-1.50	$46.94M ₿768.56	$0.269 ₿0.0000043	$0.2552 ₿0.0000040	$3.2M ₿52.33	$46.94M ₿768.56	$46.94M ₿768.56
465	Flow FLOW	$0.02789 ₿0.00000045	0.45	$46.69M ₿763.99	$0.02826 ₿0.00000045	$0.02747 ₿0.00000044	$3.78M ₿61.84	$46.69M ₿763.99	$46.69M ₿763.99
467	DigiByte DGB	$0.002538 ₿0.000000041	-2.28	$46.61M ₿762.73	$0.002607 ₿0.000000041	$0.002537 ₿0.000000040	$3.2M ₿52.43	$46.61M ₿762.76	$46.61M ₿762.73
471	Polymesh POLYX	$0.0357 ₿0.00000058	-1.51	$46.09M ₿754.32	$0.03756 ₿0.00000059	$0.03554 ₿0.00000057	$2.03M ₿33.19	$46.09M ₿754.32	$46.09M ₿754.32
475	Astar ASTR	$0.0052 ₿0.000000085	-0.39	$45.33M ₿741.87	$0.005354 ₿0.000000085	$0.005171 ₿0.000000082	$1.42M ₿23.2	$45.33M ₿741.94	$45.33M ₿741.87
476	XYO Network XYO	$0.003223 ₿0.000000052	-1.29	$44.94M ₿735.41	$0.003378 ₿0.000000053	$0.003173 ₿0.000000050	$4.81M ₿78.72	$44.94M ₿735.41	$44.94M ₿735.41
478	Ronin RON	$0.05837 ₿0.00000095	-0.74	$45.05M ₿737.33	$0.06017 ₿0.00000096	$0.05771 ₿0.00000092	$3.81M ₿62.33	$58.33M ₿954.59	$45.05M ₿737.33
479	Nano XNO	$0.3358 ₿0.0000054	-0.76	$44.76M ₿732.46	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$571.52K ₿9.36	$44.76M ₿732.46	$44.76M ₿732.46
482	Creditcoin CTC	$0.0824 ₿0.0000013	-4.21	$44.55M ₿729.39	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$2.21M ₿36.22	$49.44M ₿809.45	$44.55M ₿729.39
485	Venus XVS	$2.61 ₿0.000042	-5.42	$43.85M ₿717.97	$2.77 ₿0.000044	$2.59 ₿0.000041	$6.1M ₿99.81	$77.51M ₿1.27K	$43.85M ₿717.97
486	Ontology ONT	$0.04374 ₿0.00000071	-0.54	$43.68M ₿714.93	$0.04458 ₿0.00000072	$0.04327 ₿0.00000069	$6.94M ₿113.58	$43.68M ₿714.93	$43.68M ₿714.93
488	AMP Token AMP	$0.0004811 ₿0.0000000078	-2.97	$43.2M ₿707.31	$0.0005358 ₿0.0000000085	$0.0004805 ₿0.0000000077	$6.33M ₿103.61	$47.98M ₿785.61	$43.2M ₿707.31
490	Blur BLUR	$0.01519 ₿0.00000024	1.69	$42.99M ₿703.46	$0.01548 ₿0.00000024	$0.01479 ₿0.00000023	$7.28M ₿119.23	$45.61M ₿746.19	$42.99M ₿703.46
492	VVS Finance VVS	$0.0000009865 ₿0.000000000016	-0.95	$42.97M ₿703.23	$0.0000009993 ₿0.000000000016	$0.0000009822 ₿0.000000000015	$57.96K ₿0.95	$93.84M ₿1.54K	$42.97M ₿703.23
493	CoinEx Token CET	$0.01699 ₿0.00000027	-6.40	$42.47M ₿695.12	$0.01822 ₿0.00000029	$0.01699 ₿0.00000027	$70.63K ₿1.16	$42.47M ₿695.12	$42.47M ₿695.12
501	Sushi SUSHI	$0.1516 ₿0.0000024	-9.29	$41.44M ₿678.43	$0.1673 ₿0.0000026	$0.1515 ₿0.0000024	$9.58M ₿156.76	$44.25M ₿724.41	$41.44M ₿678.43
505	Mog Coin MOG	$0.0000001054 ₿0.0000000000017	-2.51	$41.13M ₿673.02	$0.0000001083 ₿0.0000000000017	$0.0000001049 ₿0.0000000000016	$7.97M ₿130.44	$41.13M ₿673.02	$41.13M ₿673.02
513	Mask Network MASK	$0.4039 ₿0.0000066	3.70	$40.4M ₿660.96	$0.4145 ₿0.0000066	$0.3786 ₿0.0000060	$10.65M ₿174.55	$40.4M ₿660.96	$40.4M ₿660.96
517	Request REQ	$0.05363 ₿0.00000087	-0.03	$39.91M ₿653.23	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.83M ₿29.94	$53.6M ₿877.14	$39.91M ₿653.23
520	Verge XVG	$0.002375 ₿0.000000038	-3.25	$39.24M ₿642.13	$0.002473 ₿0.000000039	$0.002346 ₿0.000000037	$2.18M ₿35.46	$39.31M ₿643.42	$39.24M ₿642.13
522	Gemini Dollar GUSD	$0.9985 ₿0.000016	-0.11	$39.24M ₿642.5	$1.03 ₿0.000016	$0.9981 ₿0.000015	$395.1K ₿6.47	$39.24M ₿642.5	$39.24M ₿642.5
524	PayProtocol Paycoin PCI	$0.03802 ₿0.00000062	-0.72	$38.88M ₿636.62	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$802.43K ₿13.14	$72.25M ₿1.18K	$38.88M ₿636.62
525	Threshold Network T	$0.003464 ₿0.000000056	-1.04	$38.76M ₿634.35	$0.003826 ₿0.000000061	$0.003432 ₿0.000000054	$13.36M ₿183.39	$38.76M ₿634.35	$38.76M ₿634.35
526	APEX APEX	$0.2765 ₿0.0000045	-5.26	$38.32M ₿627.38	$0.294 ₿0.0000047	$0.2762 ₿0.0000045	$1.14M ₿18.67	$138.32M ₿2.27K	$38.32M ₿627.38
528	Manta Network MANTA	$0.08107 ₿0.0000013	3.79	$38.4M ₿628.47	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$9.29M ₿151.74	$80.87M ₿1.32K	$38.4M ₿628.47
530	Notcoin NOT	$0.0003845 ₿0.0000000063	-3.41	$38.28M ₿626.41	$0.0003981 ₿0.0000000063	$0.0003821 ₿0.0000000061	$8.06M ₿132.16	$39.45M ₿645.46	$38.28M ₿626.41
531	Non-Playable Coin NPC	$0.004752 ₿0.000000077	-1.63	$38.27M ₿626.19	$0.004908 ₿0.000000078	$0.004727 ₿0.000000076	$3.26M ₿53.22	$38.27M ₿626.19	$38.27M ₿626.19
537	Binance USD BUSD	$0.9986 ₿0.000016	0.25	$37.79M ₿618.75	$1.01 ₿0.000016	$0.9822 ₿0.000015	$184.74 ₿0	$37.79M ₿618.75	$37.79M ₿618.75
538	Celo CELO	$0.0624 ₿0.0000010	1.31	$37.57M ₿615.15	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$14.07M ₿229.89	$62.39M ₿1.02K	$37.57M ₿615.15
539	AltLayer ALT	$0.005865 ₿0.000000096	-2.74	$37.58M ₿615.05	$0.006088 ₿0.000000097	$0.005825 ₿0.000000094	$4.01M ₿60.18	$58.68M ₿960.42	$37.58M ₿615.05
542	Tellor TRB	$13.36 ₿0.00021	0.50	$37.34M ₿611.29	$13.67 ₿0.00021	$12.98 ₿0.00020	$10.75M ₿175.87	$38.32M ₿627.42	$37.34M ₿611.29
543	VeThor VTHO	$0.0003686 ₿0.0000000060	-1.75	$37.2M ₿609	$0.0003766 ₿0.0000000060	$0.0003657 ₿0.0000000058	$730.98K ₿11.87	$37.2M ₿609.07	$37.2M ₿609
545	Moca Network MOCA	$0.008722 ₿0.00000014	-1.70	$36.94M ₿604.51	$0.008909 ₿0.00000014	$0.008663 ₿0.00000013	$4.24M ₿69.37	$77.56M ₿1.27K	$36.94M ₿604.51
558	UMA UMA	$0.3919 ₿0.0000064	-2.11	$35.54M ₿581.84	$0.4003 ₿0.0000064	$0.39 ₿0.0000062	$5.5M ₿90	$50.53M ₿827.29	$35.54M ₿581.84
562	Ankr ANKR	$0.003512 ₿0.000000057	-1.66	$35.13M ₿574.97	$0.003583 ₿0.000000057	$0.003485 ₿0.000000056	$6.04M ₿98.92	$35.13M ₿574.97	$35.13M ₿574.97
565	Snowbank SB	$218.24 ₿0.0035	-2.14	$34.88M ₿570.77	$226.01 ₿0.0036	$214.8 ₿0.0034	$1.35K ₿0.02	$34.88M ₿570.77	$34.88M ₿570.77
567	Terra LUNA	$0.04844 ₿0.00000079	-2.94	$34.4M ₿563.24	$0.04991 ₿0.00000079	$0.04816 ₿0.00000077	$3.45M ₿56.49	$57.5M ₿941.42	$34.4M ₿563.24
571	API3 API3	$0.2387 ₿0.0000039	-4.11	$34.12M ₿558.69	$0.249 ₿0.0000039	$0.237 ₿0.0000038	$4.47M ₿73.24	$41.22M ₿674.82	$34.12M ₿558.69
574	World Mobile Token WMTX	$0.03979 ₿0.00000065	0.43	$33.9M ₿555.67	$0.04002 ₿0.00000065	$0.03952 ₿0.00000063	$2.68M ₿43.75	$79.6M ₿1.31K	$33.9M ₿555.67
581	Siacoin SC	$0.0006719 ₿0.000000011	-0.24	$33.51M ₿548.37	$0.0006951 ₿0.000000011	$0.0006685 ₿0.000000010	$897.29K ₿14.68	$33.51M ₿548.37	$33.51M ₿548.37
584	Decentralized Social DESO	$3.17 ₿0.000051	5.91	$33.38M ₿546.18	$3.24 ₿0.000051	$2.94 ₿0.000047	$5.97K ₿0.1	$34.26M ₿560.5	$33.38M ₿546.18
589	ALEO ALEO	$0.02721 ₿0.00000044	2.83	$33.03M ₿540.2	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.47M ₿24.11	$54.89M ₿897.85	$33.03M ₿540.2
590	Memecoin MEME	$0.0005186 ₿0.0000000084	-1.61	$32.95M ₿539.12	$0.0005555 ₿0.0000000089	$0.0005138 ₿0.0000000082	$12.83M ₿209.94	$35.79M ₿585.66	$32.95M ₿539.12
595	Core CORE	$0.0262 ₿0.00000042	-1.58	$32.52M ₿532.79	$0.02702 ₿0.00000042	$0.02604 ₿0.00000042	$3.92M ₿64.16	$55.04M ₿901.8	$32.52M ₿532.79
597	Chia XCH	$1.74 ₿0.000028	-5.35	$32.33M ₿529.54	$1.84 ₿0.000029	$1.73 ₿0.000028	$2.78M ₿45.57	$60.81M ₿996.13	$32.33M ₿529.54
599	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.38	$32.26M ₿529.02
601	Hive Dollar HBD	$0.9723 ₿0.000015	-1.33	$32.09M ₿525.42	$0.9885 ₿0.000015	$0.9668 ₿0.000015	$193.66 ₿0	$32.09M ₿525.42	$32.09M ₿525.42
605	SSV Network SSV	$2.18 ₿0.000035	-3.05	$31.99M ₿523.6	$2.25 ₿0.000035	$2.16 ₿0.000034	$4.03M ₿65.87	$31.99M ₿523.6	$31.99M ₿523.6
609	Paxos Standard USDP	$0.9988 ₿0.000016	-0.02	$31.92M ₿522.58	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.9M ₿112.92	$31.92M ₿522.58	$31.92M ₿522.58
614	Victoria VR VR	$0.001879 ₿0.000000030	2.41	$31.57M ₿516.69	$0.001922 ₿0.000000030	$0.001775 ₿0.000000028	$1.09M ₿17.89	$31.57M ₿516.69	$31.57M ₿516.69
617	Osmosis OSMO	$0.0403 ₿0.00000065	-0.10	$31.38M ₿514.74	$0.04189 ₿0.00000067	$0.03985 ₿0.00000064	$3.98M ₿65.2	$39.38M ₿645.94	$31.38M ₿514.74
620	Verus Coin VRSC	$0.3863 ₿0.0000063	-0.93	$31.09M ₿509.02	$0.4274 ₿0.0000068	$0.3846 ₿0.0000062	$855.27 ₿0.01	$31.09M ₿509.02	$31.09M ₿509.02
621	Casper Network CSPR	$0.001885 ₿0.000000030	-1.27	$31.11M ₿509.33	$0.001928 ₿0.000000030	$0.00188 ₿0.000000029	$1.55M ₿25.42	$36.94M ₿604.7	$31.11M ₿509.33
625	Phala Network PHA	$0.03661 ₿0.00000059	-0.08	$30.78M ₿503.97	$0.03805 ₿0.00000061	$0.03593 ₿0.00000057	$11.28M ₿184.74	$36.62M ₿599.62	$30.78M ₿503.97
627	TerraUSD USTC	$0.00549 ₿0.000000089	-2.52	$30.63M ₿501.53	$0.005632 ₿0.000000090	$0.005445 ₿0.000000087	$1.18M ₿19.39	$33.4M ₿546.78	$30.63M ₿501.53
628	cat in a dogs world MEW	$0.0003442 ₿0.0000000056	-2.47	$30.6M ₿500.74	$0.000353 ₿0.0000000056	$0.0003411 ₿0.0000000055	$3.42M ₿56.02	$30.6M ₿500.74	$30.6M ₿500.74
636	Dogelon Mars ELON	$0.00000002976 ₿0.00000000000048	-2.18	$29.77M ₿487.73	$0.00000003058 ₿0.00000000000048	$0.00000002968 ₿0.00000000000047	$4.24M ₿69.27	$29.77M ₿487.73	$29.77M ₿487.73
639	Status SNT	$0.00743 ₿0.00000012	4.26	$29.43M ₿481.69	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.1M ₿67.1	$50.57M ₿827.64	$29.43M ₿481.69
643	Rocket Pool RPL	$1.28 ₿0.000020	-1.61	$28.81M ₿471.57	$1.3 ₿0.000020	$1.26 ₿0.000020	$947.9K ₿17.44	$28.81M ₿471.57	$28.81M ₿471.57
649	Orbs ORBS	$0.005735 ₿0.000000093	-1.29	$28.44M ₿465.37	$0.006018 ₿0.000000096	$0.005717 ₿0.000000091	$1.35M ₿22.11	$57.29M ₿937.55	$28.44M ₿465.37
650	ICON ICX	$0.0258 ₿0.00000042	-3.06	$28.31M ₿463.36	$0.02661 ₿0.00000042	$0.02552 ₿0.00000041	$399.83K ₿6.54	$28.61M ₿468.27	$28.31M ₿463.36
653	BOOK OF MEME BOME	$0.0004084 ₿0.0000000067	-2.02	$28.28M ₿462.83	$0.0004214 ₿0.0000000067	$0.000407 ₿0.0000000065	$7.33M ₿120.36	$28.28M ₿462.83	$28.28M ₿462.83
654	Bancor Network Token BNT	$0.2614 ₿0.0000042	-1.43	$28.2M ₿461.51	$0.2661 ₿0.0000043	$0.2601 ₿0.0000041	$36.75K ₿0.6	$28.2M ₿461.51	$28.2M ₿461.51
656	Liquity USD LUSD	$1 ₿0.000016	0.22	$28.12M ₿460.13	$1.01 ₿0.000016	$0.9977 ₿0.000015	$53.45K ₿0.88	$28.12M ₿460.13	$28.12M ₿460.13
657	NKYC Token NKYC	$7.04 ₿0.00011	1.33	$28.16M ₿460.75	$7.17 ₿0.00011	$6.92 ₿0.00011	$332.6K ₿5.45	$28.16M ₿460.75	$28.16M ₿460.75
658	BORA BORA	$0.02436 ₿0.00000039	1.04	$28.1M ₿460.02	$0.03263 ₿0.00000052	$0.02411 ₿0.00000038	$19.65M ₿321.67	$29.39M ₿481.17	$28.1M ₿460.02
659	Across Protocol ACX	$0.03967 ₿0.00000064	0.21	$27.96M ₿457.66	$0.04023 ₿0.00000064	$0.03929 ₿0.00000062	$1.92M ₿31.36	$39.67M ₿649.48	$27.96M ₿457.66
660	Chainflip FLIP	$0.313 ₿0.0000051	-0.96	$27.89M ₿456.61	$0.3181 ₿0.0000051	$0.3098 ₿0.0000049	$89.18K ₿1.46	$28.15M ₿460.84	$27.89M ₿456.61
661	Uquid Coin UQC	$2.78 ₿0.000045	0.01*	$27.86M ₿455.92	$2.79 ₿0.000045	$2.76 ₿0.000043	$12.75K ₿0.21	$111.43M ₿1.82K	$27.86M ₿455.92
665	IoTeX IOTX	$0.002921 ₿0.000000047	-2.39	$27.61M ₿451.82	$0.002992 ₿0.000000047	$0.002885 ₿0.000000046	$1.94M ₿31.67	$27.61M ₿451.82	$27.61M ₿451.82
671	Venom VENOM	$0.0117 ₿0.00000019	-2.61	$27.08M ₿447	$0.01207 ₿0.00000019	$0.01165 ₿0.00000018	$100K ₿1.64	$86.21M ₿1.42K	$27.08M ₿447
672	Band Protocol BAND	$0.152 ₿0.0000024	-1.50	$27.09M ₿443.47	$0.1544 ₿0.0000024	$0.1499 ₿0.0000023	$2.38M ₿38.88	$27.1M ₿443.71	$27.09M ₿443.47
673	Waves WAVES	$0.2719 ₿0.0000044	-1.47	$27.25M ₿445.95	$0.2823 ₿0.0000045	$0.2683 ₿0.0000043	$2.76M ₿45.1	$27.25M ₿445.95	$27.25M ₿445.95
676	ConstitutionDAO PEOPLE	$0.005271 ₿0.000000086	-4.49	$26.67M ₿436.54	$0.005519 ₿0.000000088	$0.005226 ₿0.000000085	$3.62M ₿47.25	$26.67M ₿436.54	$26.67M ₿436.54
678	Hiveterminal token HIVE	$0.04815 ₿0.00000078	-1.02	$26.49M ₿433.74	$0.0487 ₿0.00000078	$0.04763 ₿0.00000076	$1.54M ₿25.15	$53.86M ₿881.8	$26.49M ₿433.74
679	Renzo REZ	$0.003064 ₿0.000000050	-4.77	$26.43M ₿432.54	$0.003218 ₿0.000000051	$0.003059 ₿0.000000049	$4.54M ₿74.32	$30.09M ₿492.43	$26.43M ₿432.54
684	Nosana NOS	$0.2625 ₿0.0000043	-0.99	$26.27M ₿429.86	$0.2662 ₿0.0000043	$0.2626 ₿0.0000041	$152.34K ₿2.49	$26.27M ₿429.86	$26.27M ₿429.86
687	Merlin Chain MERL	$0.01987 ₿0.00000032	-4.69	$26.11M ₿427.33	$0.0209 ₿0.00000033	$0.01965 ₿0.00000031	$2.77M ₿47.58	$41.73M ₿683	$26.11M ₿427.33
690	Neiro NEIRO	$0.00006158 ₿0.0000000010	-3.93	$25.92M ₿424.24	$0.00006427 ₿0.0000000010	$0.00006084 ₿0.00000000098	$7.2M ₿117.86	$25.92M ₿424.24	$25.92M ₿424.24
694	Bityuan BTY	$0.03515 ₿0.00000057	-17.40	$25.77M ₿421.99	$0.04303 ₿0.00000068	$0.0351 ₿0.00000057	$216.26K ₿3.54	$25.77M ₿421.99	$25.77M ₿421.99
695	Illuvium ILV	$3.12 ₿0.000051	-2.70	$25.85M ₿422.96	$3.21 ₿0.000051	$3.09 ₿0.000049	$3.15M ₿51.59	$29.94M ₿489.9	$25.85M ₿422.96
696	Auction AUCTION	$3.47 ₿0.000056	-2.50	$25.75M ₿421.38	$3.56 ₿0.000056	$3.45 ₿0.000055	$5.66M ₿92.63	$26.51M ₿433.9	$25.75M ₿421.38
699	COTI COTI	$0.008824 ₿0.00000014	-2.56	$25.56M ₿418.25	$0.009056 ₿0.00000014	$0.008725 ₿0.00000014	$3.68M ₿60.24	$25.56M ₿418.26	$25.56M ₿418.25
702	Ardor ARDR	$0.02524 ₿0.00000041	-1.44	$25.19M ₿412.33	$0.0265 ₿0.00000042	$0.02497 ₿0.00000040	$572.79K ₿9.38	$25.19M ₿412.33	$25.19M ₿412.33
703	AI Analysis Token AIAT	$0.2279 ₿0.0000037	0.04	$25.16M ₿411.63	$0.2282 ₿0.0000037	$0.2276 ₿0.0000036	$22.48K ₿0.37	$113.99M ₿1.87K	$25.16M ₿411.63
704	Whiteheart WHITE	$2,811.1 ₿0.046	-0.94	$24.98M ₿409.77	$2,870.55 ₿0.046	$2,796.42 ₿0.045	$50.99 ₿0	$24.98M ₿409.77	$24.98M ₿409.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}