3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.29 ₿0.000034	1.43	$153.42M ₿1.62K	$3.3 ₿0.000034	$3.13 ₿0.000033	$3.23M ₿27.73	$317.22M ₿3.34K	$153.42M ₿1.62K
342	NXM NXM	$80.55 ₿0.00084	-0.05	$151.72M ₿1.59K	$80.76 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$151.72M ₿1.59K	$151.72M ₿1.59K
344	Zano ZANO	$9.99 ₿0.00010	-2.83	$151.06M ₿1.59K	$10.28 ₿0.00010	$9.98 ₿0.00010	$1.79M ₿18.66	$151.07M ₿1.59K	$151.06M ₿1.59K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	0.20	$147.98M ₿1.55K	$1.85 ₿0.000019	$1.83 ₿0.000019	$2.86K ₿0.03	$184.98M ₿1.94K	$147.98M ₿1.55K
349	Wemix Token WEMIX	$0.3199 ₿0.0000033	-2.24	$147.87M ₿1.55K	$0.3287 ₿0.0000034	$0.3117 ₿0.0000032	$1.1M ₿16.27	$176.8M ₿1.86K	$147.87M ₿1.55K
352	Origin Ether OETH	$3,295.24 ₿0.034	-0.11	$146.55M ₿1.54K	$3,307.21 ₿0.034	$3,251.42 ₿0.034	$189.02K ₿1.97	$146.55M ₿1.54K	$146.55M ₿1.54K
354	Dog (Bitcoin) DOG	$0.001456 ₿0.000000015	2.06	$145.68M ₿1.53K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.64M ₿22.1	$145.68M ₿1.53K	$145.68M ₿1.53K
357	STASIS EURO EURS	$1.16 ₿0.000012	-1.00	$143.7M ₿1.49K	$1.17 ₿0.000012	$1.14 ₿0.000012	$58.74K ₿0.61	$143.7M ₿1.49K	$143.7M ₿1.49K
359	Creditcoin CTC	$0.2798 ₿0.0000029	0.13	$142.88M ₿1.5K	$0.2825 ₿0.0000029	$0.2714 ₿0.0000028	$4.72M ₿55.17	$167.92M ₿1.77K	$142.88M ₿1.5K
360	Theta Fuel TFUEL	$0.01978 ₿0.00000020	1.49	$142.44M ₿1.5K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.57M ₿26.64	$142.44M ₿1.5K	$142.44M ₿1.5K
362	BitMart Token BMX	$0.4152 ₿0.0000043	-3.22	$140.94M ₿1.47K	$0.4293 ₿0.0000045	$0.4001 ₿0.0000041	$5.74M ₿59.58	$265.51M ₿2.76K	$140.94M ₿1.47K
364	SuperFarm SUPER	$0.2178 ₿0.0000023	2.25	$138.93M ₿1.46K	$0.2212 ₿0.0000023	$0.2087 ₿0.0000022	$8.27M ₿86.79	$218.05M ₿2.3K	$138.93M ₿1.46K
365	가스 GAS	$2.12 ₿0.000022	1.45	$138.19M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.6M ₿38.22	$138.19M ₿1.46K	$138.19M ₿1.46K
366	Kusama KSM	$7.82 ₿0.000082	3.84	$137.97M ₿1.45K	$7.94 ₿0.000083	$7.4 ₿0.000078	$5.96M ₿58.94	$137.97M ₿1.45K	$137.97M ₿1.45K
367	Toshi TOSHI	$0.0003276 ₿0.0000000034	-1.68	$137.94M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.15M ₿106.94	$137.94M ₿1.45K	$137.94M ₿1.45K
371	Core CORE	$0.1295 ₿0.0000013	3.82	$134.8M ₿1.42K	$0.1294 ₿0.0000013	$0.1214 ₿0.0000012	$4.73M ₿49.47	$271.39M ₿2.85K	$134.8M ₿1.42K
372	Akash Network AKT	$0.4708 ₿0.0000049	-0.71	$134.1M ₿1.41K	$0.4754 ₿0.0000049	$0.4561 ₿0.0000047	$5.49M ₿57.38	$134.78M ₿1.42K	$134.1M ₿1.41K
373	CoW Protocol COW	$0.2421 ₿0.0000025	-0.48	$134.26M ₿1.41K	$0.2438 ₿0.0000025	$0.2384 ₿0.0000025	$5.78M ₿59.47	$242.27M ₿2.55K	$134.26M ₿1.41K
374	Dola USD Stablecoin DOLA	$0.9973 ₿0.000010	-0.09	$134.1M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$5.73M ₿60.2	$185.39M ₿1.95K	$134.1M ₿1.41K
380	Nervos Network CKB	$0.002736 ₿0.000000028	2.17	$131.56M ₿1.38K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.99M ₿41.66	$133.63M ₿1.41K	$131.56M ₿1.38K
381	AIOZ Network AIOZ	$0.1063 ₿0.0000011	0.90	$130.6M ₿1.37K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.23M ₿44.75	$130.94M ₿1.38K	$130.6M ₿1.37K
386	제로엑스 ZRX	$0.1503 ₿0.0000015	1.56	$127.72M ₿1.34K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.28M ₿213.75	$150.54M ₿1.58K	$127.72M ₿1.34K
389	yearn.finance YFI	$3,573.08 ₿0.037	5.32	$125.23M ₿1.31K	$3,584.13 ₿0.037	$3,367.13 ₿0.035	$10.67M ₿110.08	$130.85M ₿1.37K	$125.23M ₿1.31K
390	Safe SAFE	$0.1815 ₿0.0000019	-2.20	$125.15M ₿1.32K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$12.2M ₿132.03	$182.09M ₿1.91K	$125.15M ₿1.32K
391	Super OETH SUPEROETH	$3,292.18 ₿0.034	-0.04	$124.91M ₿1.31K	$3,301.3 ₿0.034	$3,249.44 ₿0.034	$195.68K ₿2.04	$124.91M ₿1.31K	$124.91M ₿1.31K
393	Turbo TURBO	$0.001796 ₿0.000000018	-0.76	$123.97M ₿1.3K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.09M ₿138.48	$123.97M ₿1.3K	$123.97M ₿1.3K
396	Ravencoin RVN	$0.007719 ₿0.000000081	5.86	$123.81M ₿1.3K	$0.0078 ₿0.000000081	$0.007171 ₿0.000000075	$8.4M ₿89.97	$123.83M ₿1.3K	$123.81M ₿1.3K
397	Ozone Chain OZO	$0.1312 ₿0.0000013	-0.51	$122.86M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$221.79K ₿2.32	$131.28M ₿1.38K	$122.86M ₿1.3K
398	Ronin RON	$0.1681 ₿0.0000017	13.48	$122.67M ₿1.29K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$15.05M ₿163.64	$168.26M ₿1.77K	$122.67M ₿1.29K
399	버지 XVG	$0.007433 ₿0.000000078	3.54	$122.55M ₿1.3K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$19.08M ₿201.71	$122.8M ₿1.3K	$122.55M ₿1.3K
403	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.0000000000000071	-1.34	$120.38M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.61M ₿48.61	$285.22M ₿3K	$120.38M ₿1.27K
407	Mog Coin MOG	$0.000000301 ₿0.0000000000031	-0.52	$117.64M ₿1.23K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.26M ₿56.43	$117.64M ₿1.23K	$117.64M ₿1.23K
409	Arkham ARKM	$0.2117 ₿0.0000022	2.71	$116.71M ₿1.23K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$27.39M ₿285.35	$212.03M ₿2.23K	$116.71M ₿1.23K
410	KUB Coin KUB	$1.31 ₿0.000013	-0.45	$116.28M ₿1.22K	$1.32 ₿0.000013	$1.31 ₿0.000013	$291.97K ₿3.19	$143.96M ₿1.51K	$116.28M ₿1.22K
411	질리카 ZIL	$0.005832 ₿0.000000061	3.65	$114.76M ₿1.21K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$12.77M ₿134.54	$118.74M ₿1.25K	$114.76M ₿1.21K
412	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
415	Mina Protocol MINA	$0.08891 ₿0.00000093	3.66	$112.98M ₿1.19K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.07M ₿93.19	$112.98M ₿1.19K	$112.98M ₿1.19K
417	디지바이트 DGB	$0.006208 ₿0.000000065	1.76	$112.29M ₿1.18K	$0.006262 ₿0.000000065	$0.00595 ₿0.000000062	$3.04M ₿32.07	$112.36M ₿1.18K	$112.29M ₿1.18K
418	Threshold Network T	$0.01005 ₿0.00000010	1.60	$112.2M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.11M ₿33.02	$112.2M ₿1.18K	$112.2M ₿1.18K
419	Velo VELO	$0.006275 ₿0.000000065	1.41	$110.28M ₿1.16K	$0.006287 ₿0.000000066	$0.005975 ₿0.000000063	$8.45M ₿88.72	$150.69M ₿1.58K	$110.28M ₿1.16K
422	ORDI ORDI	$5.16 ₿0.000054	-0.89	$108.3M ₿1.14K	$5.24 ₿0.000055	$5.03 ₿0.000053	$21.79M ₿233.72	$108.3M ₿1.14K	$108.3M ₿1.14K
424	STP Network AWE	$0.05528 ₿0.00000058	-0.39	$107.38M ₿1.13K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$5.15M ₿55.51	$107.38M ₿1.13K	$107.38M ₿1.13K
425	Pirate Chain ARRR	$0.5451 ₿0.0000056	-19.69	$107.18M ₿1.12K	$0.6905 ₿0.0000072	$0.5066 ₿0.0000053	$878.78K ₿9.24	$109.24M ₿1.14K	$107.18M ₿1.12K
426	Oasis Network ROSE	$0.01423 ₿0.00000015	1.90	$106.99M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.7M ₿71.14	$142.47M ₿1.5K	$106.99M ₿1.13K
427	Open Campus EDU	$0.1615 ₿0.0000017	0.68	$104.94M ₿1.1K	$0.1655 ₿0.0000017	$0.1598 ₿0.0000016	$6.14M ₿65.02	$161.58M ₿1.7K	$104.94M ₿1.1K
432	Blur BLUR	$0.03786 ₿0.00000039	7.45	$102.27M ₿1.07K	$0.03805 ₿0.00000039	$0.03369 ₿0.00000035	$33.74M ₿366.9	$113.91M ₿1.19K	$102.27M ₿1.07K
433	Drift Protocol DRIFT	$0.183 ₿0.0000019	-1.18	$102.03M ₿1.08K	$0.188 ₿0.0000019	$0.1783 ₿0.0000018	$13.33M ₿154.65	$183.52M ₿1.94K	$102.03M ₿1.08K
435	ZetaChain ZETA	$0.08298 ₿0.00000087	3.25	$101.18M ₿1.07K	$0.0834 ₿0.00000087	$0.07817 ₿0.00000082	$6.37M ₿66.16	$174.44M ₿1.84K	$101.18M ₿1.07K
436	Renzo Restaked LST PZETH	$4,015.76 ₿0.042	0.33	$101.02M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$101.02M ₿1.06K	$101.02M ₿1.06K
440	나노 XNO	$0.7517 ₿0.0000079	0.53	$100.26M ₿1.06K	$0.7568 ₿0.0000079	$0.722 ₿0.0000076	$1.21M ₿12.73	$100.26M ₿1.06K	$100.26M ₿1.06K
442	Kava KAVA	$0.09195 ₿0.00000096	0.87	$99.67M ₿1.05K	$0.09229 ₿0.00000096	$0.08873 ₿0.00000093	$5.07M ₿54.11	$99.67M ₿1.05K	$99.67M ₿1.05K
443	ALEO ALEO	$0.1212 ₿0.0000012	1.54	$98.6M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$4M ₿40.88	$231.68M ₿2.43K	$98.6M ₿1.04K
449	Venus XVS	$5.75 ₿0.000060	1.18	$96.48M ₿1.01K	$5.76 ₿0.000060	$5.63 ₿0.000059	$5.61M ₿61.73	$171.27M ₿1.8K	$96.48M ₿1.01K
454	Qubic QUBIC	$0.0000007207 ₿0.0000000000075	1.79	$95.9M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.46M ₿15.37	$118.34M ₿1.24K	$95.9M ₿1.01K
457	시아코인 SC	$0.001688 ₿0.000000017	2.20	$94.7M ₿991.91	$0.001691 ₿0.000000017	$0.001632 ₿0.000000017	$5.48M ₿57.22	$105.17M ₿1.1K	$94.7M ₿991.91
459	홀로 HOT	$0.000526 ₿0.0000000055	0.43	$93.52M ₿987.81	$0.0005318 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.34M ₿45.58	$93.52M ₿987.81	$93.52M ₿987.81
461	Sushi SUSHI	$0.341 ₿0.0000035	3.48	$93.19M ₿983.3	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.85M ₿135.5	$98.2M ₿1.04K	$93.19M ₿983.3
463	Non-Playable Coin NPC	$0.01154 ₿0.00000012	-2.38	$92.89M ₿976.62	$0.01198 ₿0.00000012	$0.01144 ₿0.00000012	$5.2M ₿55.28	$92.89M ₿976.62	$92.89M ₿976.62
464	Astar ASTR	$0.01115 ₿0.00000011	0.80	$92.3M ₿968.74	$0.01118 ₿0.00000011	$0.01085 ₿0.00000011	$4.98M ₿52.17	$96.1M ₿1.01K	$92.3M ₿968.74
466	cat in a dogs world MEW	$0.001029 ₿0.000000010	4.14	$91.55M ₿964.79	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$12.92M ₿136.48	$91.55M ₿964.79	$91.55M ₿964.79
469	Popcat POPCAT	$0.09238 ₿0.00000097	-1.99	$90.57M ₿955.75	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.31M ₿130.38	$90.57M ₿955.75	$90.57M ₿955.75
471	Moca Network MOCA	$0.02282 ₿0.00000024	0.88	$90.26M ₿951.1	$0.02327 ₿0.00000024	$0.02234 ₿0.00000023	$5.19M ₿54.92	$202.97M ₿2.14K	$90.26M ₿951.1
474	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.04	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
475	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000010	0.02	$89.12M ₿935.87	$1 ₿0.000010	$0.997 ₿0.000010	$11.24M ₿120.52	$89.12M ₿935.87	$89.12M ₿935.87
478	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.26	$88.98M ₿937.8	$0.000002049 ₿0.000000000021	$0.000002009 ₿0.000000000021	$272.73K ₿2.95	$193.91M ₿2.04K	$88.98M ₿937.8
479	cETH CETH	$66.38 ₿0.00069	-0.01	$88.96M ₿933.97	$66.58 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.96M ₿933.97	$88.96M ₿933.97
483	MANTRA DAO OM	$0.07564 ₿0.00000079	-0.68	$87.88M ₿924.55	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.33M ₿947	$131.45M ₿1.38K	$87.88M ₿924.55
484	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.04	$87.86M ₿921.58	$1 ₿0.000010	$0.9964 ₿0.000010	$59.6K ₿2.63	$87.86M ₿921.58	$87.86M ₿921.58
487	CoinEx Token CET	$0.034 ₿0.00000035	-0.68	$87.22M ₿915.55	$0.03423 ₿0.00000036	$0.03398 ₿0.00000035	$43.45K ₿0.46	$87.22M ₿915.55	$87.22M ₿915.55
492	Celo CELO	$0.1422 ₿0.0000014	8.04	$84.5M ₿884.09	$0.1426 ₿0.0000014	$0.128 ₿0.0000013	$15.31M ₿157.57	$142.7M ₿1.49K	$84.5M ₿884.09
496	VeThor VTHO	$0.0008599 ₿0.0000000090	-0.03	$83.9M ₿884.3	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.24M ₿15.32	$83.94M ₿884.76	$83.9M ₿884.3
497	Zignaly ZIG	$0.05953 ₿0.00000062	-0.48	$83.87M ₿880.5	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$1.79M ₿21.81	$116.31M ₿1.22K	$83.87M ₿880.5
498	Axelar AXL	$0.07573 ₿0.00000079	1.16	$83.66M ₿881.45	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.31M ₿87.74	$93.05M ₿980.39	$83.66M ₿881.45
499	뉴메레르 NMR	$10.44 ₿0.00010	-0.10	$83.61M ₿878.97	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.18M ₿96.99	$111.18M ₿1.17K	$83.61M ₿878.97
503	Venom VENOM	$0.03891 ₿0.00000040	-0.36	$82.94M ₿871.33	$0.03909 ₿0.00000041	$0.03799 ₿0.00000039	$2.26M ₿23.84	$285.59M ₿3K	$82.94M ₿871.33
504	ViciCoin VCNT	$17.19 ₿0.00018	-0.40	$82.9M ₿870.32	$17.27 ₿0.00018	$17.13 ₿0.00017	$420.43K ₿4.44	$171.86M ₿1.8K	$82.9M ₿870.32
506	GMX GMX	$7.97 ₿0.000083	-0.44	$82.67M ₿867.9	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.81M ₿71.47	$82.67M ₿867.9	$82.67M ₿867.9
508	엘프 ELF	$0.1006 ₿0.0000010	-1.15	$82.23M ₿862.96	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.19M ₿12.66	$100.35M ₿1.05K	$82.23M ₿862.96
509	Polymesh POLYX	$0.06629 ₿0.00000069	-1.13	$82.17M ₿865.97	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.35M ₿35.02	$82.17M ₿865.97	$82.17M ₿865.97
511	XYO Network XYO	$0.005837 ₿0.000000061	1.26	$81.33M ₿854.01	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.47M ₿68.26	$81.33M ₿854.01	$81.33M ₿854.01
516	리퀘스트네트워크 REQ	$0.1063 ₿0.0000011	0.77	$79.16M ₿831.59	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.16M ₿22.67	$106.3M ₿1.12K	$79.16M ₿831.59
519	아이오텍스 IOTX	$0.008345 ₿0.000000087	3.21	$78.74M ₿827.41	$0.00837 ₿0.000000088	$0.008026 ₿0.000000084	$2.61M ₿27.4	$78.74M ₿827.41	$78.74M ₿827.41
522	Verus Coin VRSC	$0.9782 ₿0.000010	0.55	$78.07M ₿819.54	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.22K ₿0.02	$78.08M ₿819.6	$78.07M ₿819.54
535	L2 Standard Bridged WETH (Optimism) WETH	$3,296.46 ₿0.034	-0.05	$75.67M ₿792.84	$3,312.15 ₿0.034	$3,251.91 ₿0.034	$8.64M ₿90.92	$75.67M ₿792.84	$75.67M ₿792.84
536	Frax Share FRAX	$0.8341 ₿0.0000087	-8.07	$75.64M ₿790.97	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.51M ₿110.2	$83.42M ₿872.4	$75.64M ₿790.97
538	Bridged Ether (StarkGate) ETH	$3,295.01 ₿0.034	-0.52	$75.34M ₿790.79	$3,312.88 ₿0.034	$3,256.81 ₿0.034	$2.45M ₿25.8	$75.34M ₿790.79	$75.34M ₿790.79
543	Chia XCH	$5.03 ₿0.000052	-1.22	$73.62M ₿772.59	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.02M ₿40.13	$166.12M ₿1.74K	$73.62M ₿772.59
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,041.22 ₿0.042	-0.06	$73.07M ₿766.91	$4,053.86 ₿0.042	$3,983.42 ₿0.042	$1.98M ₿20.74	$73.07M ₿766.91	$73.07M ₿766.91
549	PayProtocol Paycoin PCI	$0.07034 ₿0.00000073	-0.92	$71.94M ₿755.05	$0.07128 ₿0.00000075	$0.07026 ₿0.00000073	$233.61K ₿2.44	$133.66M ₿1.4K	$71.94M ₿755.05
550	CHEX Token CHEX	$0.07128 ₿0.00000074	-7.03	$71.18M ₿744.26	$0.07718 ₿0.00000080	$0.06729 ₿0.00000070	$856K ₿8.98	$71.18M ₿744.26	$71.18M ₿744.26
551	Ankr ANKR	$0.007099 ₿0.000000074	1.76	$71M ₿745.8	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.92M ₿51.19	$71M ₿745.8	$71M ₿745.8
552	UMA UMA	$0.7931 ₿0.0000083	3.94	$70.96M ₿745.04	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.63M ₿79.12	$101.18M ₿1.06K	$70.96M ₿745.04
553	Memecoin MEME	$0.001145 ₿0.000000012	0.77	$70.89M ₿744.66	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.9M ₿106.4	$78.98M ₿829.66	$70.89M ₿744.66
556	Snek SNEK	$0.0009453 ₿0.0000000099	0.05	$70.71M ₿741.19	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.67M ₿38.6	$71.17M ₿746.06	$70.71M ₿741.19
558	Orca ORCA	$1.16 ₿0.000012	0.77	$69.92M ₿735.92	$1.18 ₿0.000012	$1.13 ₿0.000011	$3M ₿54.04	$87.17M ₿917.49	$69.92M ₿735.92
559	Prometeus PROM	$3.81 ₿0.000040	-8.59	$69.92M ₿732.66	$4.28 ₿0.000045	$3.79 ₿0.000039	$23.35M ₿242.56	$73.75M ₿772.8	$69.92M ₿732.66
561	Casper Network CSPR	$0.005043 ₿0.000000053	-2.31	$69.6M ₿733.76	$0.005243 ₿0.000000055	$0.005054 ₿0.000000053	$2.54M ₿26.21	$72.05M ₿759.64	$69.6M ₿733.76
564	Compound Wrapped BTC CWBTC	$1,912.69 ₿0.020	-0.18	$68.03M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.03M ₿714.06	$68.03M ₿714.06
566	웨이브 WAVES	$0.6777 ₿0.0000071	0.80	$67.81M ₿712.04	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$5.61M ₿68.48	$67.81M ₿712.04	$67.81M ₿712.04
567	Omni Network [Old] OMNI	$1.31 ₿0.000013	-3.52	$67.79M ₿704.28	$1.37 ₿0.000014	$1.31 ₿0.000013	$25.94K ₿0.27	$132.63M ₿1.38K	$67.79M ₿704.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}