3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.34 ₿0.000034	6.74	$156.03M ₿1.63K	$3.34 ₿0.000035	$3.13 ₿0.000033	$2.2M ₿23.11	$322.61M ₿3.38K	$156.03M ₿1.63K
342	Ronin RON	$0.2056 ₿0.0000022	41.65	$150.93M ₿1.58K	$0.2116 ₿0.0000022	$0.1446 ₿0.0000015	$42.35M ₿444.67	$207.02M ₿2.17K	$150.93M ₿1.58K
343	NXM NXM	$81.03 ₿0.00084	1.80	$152.59M ₿1.6K	$81.15 ₿0.00084	$79.6 ₿0.00083	$0 ₿0	$152.59M ₿1.6K	$152.59M ₿1.6K
346	Zano ZANO	$9.91 ₿0.00010	-3.24	$149.77M ₿1.57K	$10.27 ₿0.00010	$9.91 ₿0.00010	$1.7M ₿17.9	$149.78M ₿1.57K	$149.77M ₿1.57K
350	Tokenize Xchange TKX	$1.86 ₿0.000019	1.15	$148.53M ₿1.56K	$1.86 ₿0.000019	$1.83 ₿0.000019	$2.9K ₿0.03	$185.67M ₿1.95K	$148.53M ₿1.56K
351	Origin Ether OETH	$3,313.58 ₿0.034	1.91	$147.55M ₿1.55K	$3,322.76 ₿0.034	$3,251.42 ₿0.034	$325.6K ₿3.41	$147.55M ₿1.55K	$147.55M ₿1.55K
352	Dog (Bitcoin) DOG	$0.001474 ₿0.000000015	6.46	$147.35M ₿1.54K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.1M ₿22.19	$147.35M ₿1.54K	$147.35M ₿1.54K
354	Theta Fuel TFUEL	$0.02033 ₿0.00000021	5.28	$146.32M ₿1.53K	$0.02038 ₿0.00000021	$0.01912 ₿0.00000020	$3M ₿31.28	$146.32M ₿1.53K	$146.32M ₿1.53K
355	Core CORE	$0.1388 ₿0.0000014	14.17	$145.07M ₿1.52K	$0.139 ₿0.0000014	$0.1214 ₿0.0000012	$7.5M ₿78.46	$292.06M ₿3.05K	$145.07M ₿1.52K
358	Creditcoin CTC	$0.2837 ₿0.0000029	4.53	$144.87M ₿1.52K	$0.2858 ₿0.0000030	$0.2714 ₿0.0000028	$4.75M ₿50.15	$170.27M ₿1.78K	$144.87M ₿1.52K
359	Wemix Token WEMIX	$0.3146 ₿0.0000032	-1.51	$144.97M ₿1.52K	$0.3237 ₿0.0000034	$0.3117 ₿0.0000032	$1.53M ₿15.99	$173.33M ₿1.81K	$144.97M ₿1.52K
360	STASIS EURO EURS	$1.16 ₿0.000012	-0.09	$143.67M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$21.94K ₿0.23	$143.67M ₿1.51K	$143.67M ₿1.51K
363	SuperFarm SUPER	$0.2253 ₿0.0000023	7.82	$143.55M ₿1.5K	$0.2253 ₿0.0000023	$0.2087 ₿0.0000022	$9.91M ₿103.91	$225.3M ₿2.36K	$143.55M ₿1.5K
365	Kusama KSM	$8.04 ₿0.000084	8.45	$141.72M ₿1.49K	$8.08 ₿0.000084	$7.4 ₿0.000078	$6M ₿62.96	$141.72M ₿1.49K	$141.72M ₿1.49K
367	Akash Network AKT	$0.4928 ₿0.0000051	5.57	$140.36M ₿1.47K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.8M ₿71.45	$141.08M ₿1.48K	$140.36M ₿1.47K
368	CoW Protocol COW	$0.2529 ₿0.0000026	5.81	$140.18M ₿1.47K	$0.254 ₿0.0000026	$0.2384 ₿0.0000025	$7.25M ₿75.97	$252.94M ₿2.65K	$140.18M ₿1.47K
369	가스 GAS	$2.15 ₿0.000022	4.55	$140.1M ₿1.47K	$2.17 ₿0.000022	$2.06 ₿0.000021	$3.81M ₿39.9	$140.1M ₿1.47K	$140.1M ₿1.47K
370	Toshi TOSHI	$0.0003331 ₿0.0000000034	2.11	$139.96M ₿1.46K	$0.0003327 ₿0.0000000034	$0.0003248 ₿0.0000000034	$9.31M ₿100.05	$139.96M ₿1.46K	$139.96M ₿1.46K
372	BitMart Token BMX	$0.4091 ₿0.0000042	-2.53	$138.14M ₿1.45K	$0.4293 ₿0.0000045	$0.4001 ₿0.0000041	$5.62M ₿58.5	$260.25M ₿2.72K	$138.14M ₿1.45K
379	Dola USD Stablecoin DOLA	$0.9971 ₿0.000010	-0.07	$134.07M ₿1.4K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$4.14M ₿43.31	$185.34M ₿1.94K	$134.07M ₿1.4K
380	Nervos Network CKB	$0.002783 ₿0.000000029	5.97	$133.78M ₿1.4K	$0.002786 ₿0.000000029	$0.002625 ₿0.000000027	$4.13M ₿43.85	$135.87M ₿1.42K	$133.78M ₿1.4K
382	AIOZ Network AIOZ	$0.108 ₿0.0000011	4.98	$132.59M ₿1.39K	$0.108 ₿0.0000011	$0.1021 ₿0.0000010	$3.84M ₿40.23	$132.94M ₿1.39K	$132.59M ₿1.39K
384	제로엑스 ZRX	$0.1537 ₿0.0000016	6.02	$130.42M ₿1.37K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$15.48M ₿163.88	$153.73M ₿1.61K	$130.42M ₿1.37K
385	yearn.finance YFI	$3,710.42 ₿0.038	10.08	$130.18M ₿1.36K	$3,717.77 ₿0.038	$3,367.13 ₿0.035	$11.52M ₿120.28	$136.01M ₿1.42K	$130.18M ₿1.36K
387	Safe SAFE	$0.1874 ₿0.0000019	-0.09	$128.79M ₿1.35K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$9.66M ₿101.47	$187.39M ₿1.96K	$128.79M ₿1.35K
390	Ravencoin RVN	$0.007998 ₿0.000000083	11.48	$127.97M ₿1.34K	$0.008052 ₿0.000000084	$0.007171 ₿0.000000075	$10.99M ₿116.14	$127.99M ₿1.34K	$127.97M ₿1.34K
393	Super OETH SUPEROETH	$3,313.37 ₿0.034	1.97	$125.63M ₿1.32K	$3,317.06 ₿0.034	$3,249.44 ₿0.034	$170.22K ₿1.79	$125.63M ₿1.32K	$125.63M ₿1.32K
395	Turbo TURBO	$0.001814 ₿0.000000018	4.37	$125.2M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$12.04M ₿127.4	$125.2M ₿1.31K	$125.2M ₿1.31K
398	Ozone Chain OZO	$0.1318 ₿0.0000013	0.85	$123.37M ₿1.29K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$222.33K ₿2.32	$131.82M ₿1.38K	$123.37M ₿1.29K
403	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.0000000000000071	1.41	$120.74M ₿1.26K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.16M ₿43.75	$286.07M ₿2.99K	$120.74M ₿1.26K
405	Mog Coin MOG	$0.0000003064 ₿0.0000000000032	4.25	$119.68M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$4.72M ₿47.73	$119.68M ₿1.25K	$119.68M ₿1.25K
406	Arkham ARKM	$0.2172 ₿0.0000022	8.97	$119.67M ₿1.26K	$0.2194 ₿0.0000023	$0.199 ₿0.0000020	$27.35M ₿287.5	$217.4M ₿2.28K	$119.67M ₿1.26K
407	버지 XVG	$0.007231 ₿0.000000075	1.60	$119.53M ₿1.25K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$18.84M ₿197.58	$119.77M ₿1.25K	$119.53M ₿1.25K
408	질리카 ZIL	$0.005986 ₿0.000000062	7.64	$117.58M ₿1.23K	$0.006058 ₿0.000000063	$0.005561 ₿0.000000058	$13.52M ₿141.44	$121.65M ₿1.28K	$117.58M ₿1.23K
409	KUB Coin KUB	$1.32 ₿0.000013	0.10	$117.12M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$305.66K ₿3.2	$145M ₿1.52K	$117.12M ₿1.23K
412	Mina Protocol MINA	$0.09033 ₿0.00000094	7.68	$114.74M ₿1.2K	$0.09109 ₿0.00000095	$0.08389 ₿0.00000088	$9.62M ₿100.62	$114.74M ₿1.2K	$114.74M ₿1.2K
413	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
416	Threshold Network T	$0.01016 ₿0.00000010	3.43	$113.34M ₿1.19K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.06M ₿32.51	$113.34M ₿1.19K	$113.34M ₿1.19K
418	디지바이트 DGB	$0.006203 ₿0.000000064	4.01	$112.2M ₿1.17K	$0.006262 ₿0.000000065	$0.00595 ₿0.000000062	$3.12M ₿32.64	$112.28M ₿1.17K	$112.2M ₿1.17K
419	Velo VELO	$0.006364 ₿0.000000066	6.10	$111.78M ₿1.17K	$0.006374 ₿0.000000066	$0.005975 ₿0.000000063	$7.69M ₿81.44	$152.74M ₿1.6K	$111.78M ₿1.17K
421	ORDI ORDI	$5.2 ₿0.000054	3.39	$109.25M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$19.99M ₿215.41	$109.25M ₿1.15K	$109.25M ₿1.15K
423	Drift Protocol DRIFT	$0.195 ₿0.0000020	7.58	$108.29M ₿1.13K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.06M ₿156.88	$194.78M ₿2.03K	$108.29M ₿1.13K
424	STP Network AWE	$0.0553 ₿0.00000057	1.27	$107.41M ₿1.12K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$4.48M ₿48.27	$107.41M ₿1.12K	$107.41M ₿1.12K
426	Oasis Network ROSE	$0.01426 ₿0.00000014	4.05	$107.14M ₿1.12K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.83M ₿71.71	$142.67M ₿1.49K	$107.14M ₿1.12K
427	Blur BLUR	$0.03985 ₿0.00000041	18.15	$106.8M ₿1.12K	$0.04193 ₿0.00000043	$0.03373 ₿0.00000035	$63.82M ₿636.35	$118.94M ₿1.25K	$106.8M ₿1.12K
428	Open Campus EDU	$0.1628 ₿0.0000017	1.04	$105.78M ₿1.11K	$0.1633 ₿0.0000017	$0.1598 ₿0.0000016	$6.05M ₿63.61	$162.87M ₿1.7K	$105.78M ₿1.11K
433	ZetaChain ZETA	$0.08468 ₿0.00000088	7.77	$103.13M ₿1.08K	$0.08482 ₿0.00000088	$0.07817 ₿0.00000082	$6.44M ₿67.66	$177.8M ₿1.86K	$103.13M ₿1.08K
434	Pirate Chain ARRR	$0.5197 ₿0.0000054	-22.86	$101.97M ₿1.07K	$0.6798 ₿0.0000071	$0.5066 ₿0.0000053	$865.83K ₿9.01	$103.94M ₿1.09K	$101.97M ₿1.07K
435	Renzo Restaked LST PZETH	$4,046.32 ₿0.042	1.09	$101.78M ₿1.07K	$4,046.32 ₿0.042	$3,980.94 ₿0.041	$515.94 ₿0.01	$101.78M ₿1.07K	$101.78M ₿1.07K
437	Kava KAVA	$0.09324 ₿0.00000097	5.00	$101.02M ₿1.06K	$0.09334 ₿0.00000097	$0.08873 ₿0.00000093	$4.78M ₿50.03	$101.02M ₿1.06K	$101.02M ₿1.06K
440	나노 XNO	$0.7523 ₿0.0000078	3.23	$100.26M ₿1.05K	$0.758 ₿0.0000079	$0.722 ₿0.0000076	$1.34M ₿13.99	$100.26M ₿1.05K	$100.26M ₿1.05K
446	Sushi SUSHI	$0.361 ₿0.0000037	12.42	$98.46M ₿1.03K	$0.3609 ₿0.0000037	$0.3197 ₿0.0000033	$15.17M ₿158.36	$103.74M ₿1.09K	$98.46M ₿1.03K
448	ALEO ALEO	$0.1209 ₿0.0000012	0.82	$98.16M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.49M ₿36.55	$230.65M ₿2.41K	$98.16M ₿1.03K
449	cat in a dogs world MEW	$0.001104 ₿0.000000011	14.92	$98.1M ₿1.03K	$0.001104 ₿0.000000011	$0.0009607 ₿0.000000010	$15.11M ₿156.91	$98.1M ₿1.03K	$98.1M ₿1.03K
452	Venus XVS	$5.8 ₿0.000060	2.67	$97.24M ₿1.02K	$5.81 ₿0.000060	$5.65 ₿0.000059	$5.9M ₿61.81	$172.62M ₿1.81K	$97.24M ₿1.02K
458	Astar ASTR	$0.01162 ₿0.00000012	6.90	$96.13M ₿1K	$0.01157 ₿0.00000012	$0.01085 ₿0.00000011	$6.52M ₿67.05	$100.08M ₿1.04K	$96.13M ₿1K
459	Qubic QUBIC	$0.0000007181 ₿0.0000000000075	1.45	$95.65M ₿1K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.52M ₿15.88	$118.03M ₿1.24K	$95.65M ₿1K
460	홀로 HOT	$0.0005393 ₿0.0000000056	5.67	$95.76M ₿1K	$0.0005393 ₿0.0000000056	$0.0005096 ₿0.0000000053	$4.39M ₿46.23	$95.76M ₿1K	$95.76M ₿1K
461	시아코인 SC	$0.001702 ₿0.000000017	4.13	$95.38M ₿998.33	$0.001708 ₿0.000000017	$0.001632 ₿0.000000017	$5.35M ₿56.67	$105.92M ₿1.11K	$95.38M ₿998.33
462	Moca Network MOCA	$0.02409 ₿0.00000025	7.80	$95.22M ₿993.81	$0.02408 ₿0.00000025	$0.02234 ₿0.00000023	$5.27M ₿55.48	$214.13M ₿2.24K	$95.22M ₿993.81
463	Non-Playable Coin NPC	$0.01166 ₿0.00000012	-1.03	$93.86M ₿978.55	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$5.02M ₿52.76	$93.86M ₿978.55	$93.86M ₿978.55
470	Popcat POPCAT	$0.09322 ₿0.00000097	2.28	$91.4M ₿957.12	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$11.58M ₿122.49	$91.4M ₿957.12	$91.4M ₿957.12
473	cETH CETH	$66.88 ₿0.00069	2.18	$89.63M ₿938.16	$66.88 ₿0.00069	$65.45 ₿0.00069	$0 ₿0	$89.63M ₿938.16	$89.63M ₿938.16
474	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.64	$89.6M ₿937.97	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$258.87K ₿2.72	$195.27M ₿2.04K	$89.6M ₿937.97
476	MANTRA DAO OM	$0.07691 ₿0.00000080	3.04	$89.35M ₿935.11	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$85.41M ₿890.65	$133.65M ₿1.4K	$89.35M ₿935.11
477	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.03	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
478	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.33	$89.19M ₿932.97	$1 ₿0.000010	$0.997 ₿0.000010	$7.51M ₿79.57	$89.19M ₿932.97	$89.19M ₿932.97
485	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000010	0.04	$87.77M ₿918.57	$1 ₿0.000010	$0.9976 ₿0.000010	$243K ₿2.55	$87.77M ₿918.57	$87.77M ₿918.57
487	CoinEx Token CET	$0.03403 ₿0.00000035	-0.12	$87.27M ₿913.39	$0.03417 ₿0.00000036	$0.03398 ₿0.00000035	$49.44K ₿0.53	$87.27M ₿913.39	$87.27M ₿913.39
488	Celo CELO	$0.1471 ₿0.0000015	14.31	$87.07M ₿911.22	$0.1473 ₿0.0000015	$0.128 ₿0.0000013	$17.78M ₿186.01	$147.03M ₿1.54K	$87.07M ₿911.22
489	Axelar AXL	$0.07802 ₿0.00000081	5.26	$86.2M ₿902.56	$0.07807 ₿0.00000081	$0.07363 ₿0.00000077	$8.78M ₿91.6	$95.88M ₿1K	$86.2M ₿902.56
492	VeThor VTHO	$0.0008818 ₿0.0000000092	4.88	$85.94M ₿899.4	$0.0008881 ₿0.0000000093	$0.0008371 ₿0.0000000088	$1.52M ₿15.9	$85.98M ₿899.92	$85.94M ₿899.4
496	Venom VENOM	$0.03999 ₿0.00000041	4.56	$85.24M ₿891.79	$0.03997 ₿0.00000041	$0.03799 ₿0.00000039	$2.23M ₿23.37	$293.53M ₿3.07K	$85.24M ₿891.79
500	뉴메레르 NMR	$10.55 ₿0.00011	2.41	$84.45M ₿883.81	$10.62 ₿0.00011	$10.28 ₿0.00010	$8.37M ₿87.34	$112.29M ₿1.18K	$84.45M ₿883.81
502	Zignaly ZIG	$0.05971 ₿0.00000062	0.07	$84.31M ₿880.03	$0.06024 ₿0.00000063	$0.0594 ₿0.00000062	$675.7K ₿7.08	$116.92M ₿1.22K	$84.31M ₿880.03
504	Polymesh POLYX	$0.06781 ₿0.00000070	3.39	$83.88M ₿877.7	$0.06782 ₿0.00000071	$0.06558 ₿0.00000069	$2.42M ₿39.21	$83.88M ₿877.7	$83.88M ₿877.7
505	GMX GMX	$8.06 ₿0.000084	2.51	$83.6M ₿874.65	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.3M ₿69.31	$83.6M ₿874.65	$83.6M ₿874.65
509	ViciCoin VCNT	$17.15 ₿0.00018	-0.16	$82.74M ₿868.25	$17.27 ₿0.00018	$17.13 ₿0.00017	$383.44K ₿4.06	$171.51M ₿1.8K	$82.74M ₿868.25
511	엘프 ELF	$0.1009 ₿0.0000010	0.16	$82.42M ₿862.71	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.13M ₿11.94	$100.58M ₿1.05K	$82.42M ₿862.71
513	XYO Network XYO	$0.00589 ₿0.000000061	3.15	$82.06M ₿857.54	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$5.71M ₿61.06	$82.06M ₿857.54	$82.06M ₿857.54
515	아이오텍스 IOTX	$0.0086 ₿0.000000089	7.05	$81.16M ₿848.44	$0.008595 ₿0.000000089	$0.008026 ₿0.000000084	$2.59M ₿28.11	$81.16M ₿848.44	$81.16M ₿848.44
517	리퀘스트네트워크 REQ	$0.1078 ₿0.0000011	2.74	$80.3M ₿840	$0.1078 ₿0.0000011	$0.1047 ₿0.0000011	$2.09M ₿21.76	$107.83M ₿1.13K	$80.3M ₿840
529	Verus Coin VRSC	$0.9594 ₿0.000010	-1.43	$76.58M ₿802.03	$1.01 ₿0.000010	$0.9594 ₿0.000010	$2.25K ₿0.02	$76.58M ₿802.1	$76.58M ₿802.03
530	L2 Standard Bridged WETH (Optimism) WETH	$3,317.43 ₿0.034	2.01	$76.24M ₿798.03	$3,329.11 ₿0.034	$3,251.91 ₿0.034	$7.77M ₿82.55	$76.24M ₿798.03	$76.24M ₿798.03
534	Bridged Ether (StarkGate) ETH	$3,318.7 ₿0.034	1.77	$75.94M ₿792.79	$3,318.7 ₿0.034	$3,256.81 ₿0.034	$1.94M ₿21.83	$75.94M ₿792.79	$75.94M ₿792.79
542	Ankr ANKR	$0.007378 ₿0.000000077	7.02	$73.77M ₿770.91	$0.007376 ₿0.000000077	$0.006851 ₿0.000000072	$5.64M ₿59.6	$73.77M ₿770.91	$73.77M ₿770.91
543	Chia XCH	$5.02 ₿0.000052	-0.35	$73.54M ₿768.45	$5.11 ₿0.000053	$4.92 ₿0.000051	$2.94M ₿40.25	$165.94M ₿1.73K	$73.54M ₿768.45
544	Frax Share FRAX	$0.8145 ₿0.0000085	-13.10	$73.59M ₿773.77	$0.9385 ₿0.000010	$0.7903 ₿0.0000082	$10.06M ₿106.85	$81.13M ₿852.96	$73.59M ₿773.77
546	Bridged Wrapped stETH (Gnosis) WSTETH	$4,070.71 ₿0.042	2.19	$73.4M ₿767.63	$4,074.25 ₿0.042	$3,983.42 ₿0.042	$1.32M ₿16.24	$73.4M ₿767.63	$73.4M ₿767.63
549	PayProtocol Paycoin PCI	$0.07011 ₿0.00000073	-1.16	$71.69M ₿753.29	$0.07102 ₿0.00000075	$0.0701 ₿0.00000073	$285.05K ₿2.98	$133.21M ₿1.4K	$71.69M ₿753.29
551	Memecoin MEME	$0.001154 ₿0.000000012	4.76	$71.46M ₿746.11	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$9.82M ₿115.13	$79.62M ₿831.28	$71.46M ₿746.11
553	UMA UMA	$0.7981 ₿0.0000083	6.02	$71.28M ₿745.85	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.25M ₿77.7	$101.64M ₿1.06K	$71.28M ₿745.85
554	CHEX Token CHEX	$0.07121 ₿0.00000074	-3.69	$71.18M ₿748.19	$0.07537 ₿0.00000079	$0.06729 ₿0.00000070	$830.49K ₿8.76	$71.18M ₿748.19	$71.18M ₿748.19
556	Orca ORCA	$1.18 ₿0.000012	4.13	$70.86M ₿740.52	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.77M ₿29.95	$88.35M ₿923.22	$70.86M ₿740.52
557	Snek SNEK	$0.0009442 ₿0.0000000098	5.41	$70.6M ₿737.78	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$2.92M ₿32.41	$71.06M ₿742.63	$70.6M ₿737.78
558	Casper Network CSPR	$0.005103 ₿0.000000053	-2.17	$70.27M ₿737.13	$0.005243 ₿0.000000055	$0.005035 ₿0.000000052	$2.33M ₿24.87	$72.75M ₿763.17	$70.27M ₿737.13
559	Mask Network MASK	$0.7002 ₿0.0000073	7.48	$70.03M ₿734.17	$0.7062 ₿0.0000073	$0.6515 ₿0.0000068	$13.12M ₿138.86	$70.03M ₿734.17	$70.03M ₿734.17
565	Prometeus PROM	$3.79 ₿0.000039	-5.94	$69.18M ₿723.55	$4.28 ₿0.000045	$3.78 ₿0.000039	$18.84M ₿211.11	$72.98M ₿763.2	$69.18M ₿723.55
566	Omni Network [Old] OMNI	$1.35 ₿0.000013	0.16	$68.8M ₿708.15	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.68K ₿0.22	$134.61M ₿1.39K	$68.8M ₿708.15
567	엔진코인 ENJ	$0.03604 ₿0.00000037	22.07	$69.27M ₿713.33	$0.03596 ₿0.00000037	$0.02944 ₿0.00000031	$26.34M ₿257.07	$70.52M ₿726.15	$69.27M ₿713.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}