3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	DeXe DEXE	$3.3 ₿0.000034	2.26	$153.95M ₿1.62K	$3.3 ₿0.000034	$3.13 ₿0.000033	$2.89M ₿26.3	$318.32M ₿3.34K	$153.95M ₿1.62K
342	NXM NXM	$80.6 ₿0.00084	-0.07	$151.86M ₿1.59K	$80.74 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$151.86M ₿1.59K	$151.86M ₿1.59K
344	Zano ZANO	$10 ₿0.00010	-2.44	$151.14M ₿1.59K	$10.27 ₿0.00010	$9.98 ₿0.00010	$1.79M ₿18.88	$151.14M ₿1.59K	$151.14M ₿1.59K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.02	$147.99M ₿1.55K	$1.85 ₿0.000019	$1.83 ₿0.000019	$2.86K ₿0.03	$184.99M ₿1.94K	$147.99M ₿1.55K
350	Origin Ether OETH	$3,296.63 ₿0.034	-0.21	$146.7M ₿1.54K	$3,305.88 ₿0.034	$3,251.42 ₿0.034	$185.54K ₿1.95	$146.7M ₿1.54K	$146.7M ₿1.54K
352	Wemix Token WEMIX	$0.3158 ₿0.0000033	-2.85	$145.61M ₿1.53K	$0.3267 ₿0.0000034	$0.3117 ₿0.0000032	$1.58M ₿15.82	$174.1M ₿1.83K	$145.61M ₿1.53K
354	Dog (Bitcoin) DOG	$0.001453 ₿0.000000015	1.99	$145.39M ₿1.53K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.64M ₿23.49	$145.39M ₿1.53K	$145.39M ₿1.53K
355	Theta Fuel TFUEL	$0.02018 ₿0.00000020	3.34	$145.28M ₿1.5K	$0.02016 ₿0.00000021	$0.01912 ₿0.00000020	$2.71M ₿27.68	$145.28M ₿1.5K	$145.28M ₿1.5K
356	Creditcoin CTC	$0.2828 ₿0.0000029	1.87	$144.45M ₿1.53K	$0.2854 ₿0.0000030	$0.2714 ₿0.0000028	$5.37M ₿56.18	$169.78M ₿1.79K	$144.45M ₿1.53K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.98	$143.8M ₿1.51K	$1.17 ₿0.000012	$1.14 ₿0.000012	$59.6K ₿0.63	$143.8M ₿1.51K	$143.8M ₿1.51K
361	SuperFarm SUPER	$0.2216 ₿0.0000023	4.47	$140.66M ₿1.47K	$0.2215 ₿0.0000023	$0.2087 ₿0.0000022	$8.75M ₿88.79	$220.76M ₿2.31K	$140.66M ₿1.47K
362	Kusama KSM	$7.96 ₿0.000083	6.38	$140.32M ₿1.47K	$7.96 ₿0.000083	$7.4 ₿0.000078	$6.18M ₿64.59	$140.32M ₿1.47K	$140.32M ₿1.47K
363	Core CORE	$0.1337 ₿0.0000013	7.60	$139.65M ₿1.45K	$0.1337 ₿0.0000013	$0.1214 ₿0.0000012	$5.33M ₿52.42	$281.14M ₿2.92K	$139.65M ₿1.45K
366	가스 GAS	$2.13 ₿0.000022	2.70	$138.96M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.4M ₿35.68	$138.96M ₿1.46K	$138.96M ₿1.46K
367	BitMart Token BMX	$0.407 ₿0.0000042	-1.28	$138.5M ₿1.44K	$0.4293 ₿0.0000045	$0.4001 ₿0.0000041	$5.62M ₿58.7	$260.91M ₿2.72K	$138.5M ₿1.44K
369	Toshi TOSHI	$0.0003274 ₿0.0000000034	-1.76	$137.84M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.05M ₿106.15	$137.84M ₿1.45K	$137.84M ₿1.45K
371	Akash Network AKT	$0.4766 ₿0.0000050	0.84	$135.75M ₿1.43K	$0.4784 ₿0.0000050	$0.4561 ₿0.0000047	$5.58M ₿58.51	$136.44M ₿1.43K	$135.75M ₿1.43K
373	CoW Protocol COW	$0.245 ₿0.0000025	0.77	$135.8M ₿1.42K	$0.2446 ₿0.0000025	$0.2384 ₿0.0000025	$5.88M ₿61.43	$245.06M ₿2.56K	$135.8M ₿1.42K
374	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	-0.04	$134.08M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$5.24M ₿54.99	$185.37M ₿1.95K	$134.08M ₿1.41K
378	Nervos Network CKB	$0.002761 ₿0.000000028	3.45	$132.72M ₿1.39K	$0.002762 ₿0.000000028	$0.002625 ₿0.000000027	$4.22M ₿42.99	$134.8M ₿1.41K	$132.72M ₿1.39K
381	AIOZ Network AIOZ	$0.1071 ₿0.0000011	1.58	$131.56M ₿1.38K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.23M ₿43.97	$131.91M ₿1.38K	$131.56M ₿1.38K
384	제로엑스 ZRX	$0.152 ₿0.0000015	3.77	$128.93M ₿1.35K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.13M ₿210.6	$151.97M ₿1.59K	$128.93M ₿1.35K
387	yearn.finance YFI	$3,635.8 ₿0.038	7.46	$127.58M ₿1.33K	$3,635.77 ₿0.038	$3,367.13 ₿0.035	$10.59M ₿118.07	$133.3M ₿1.39K	$127.58M ₿1.33K
390	Ravencoin RVN	$0.007909 ₿0.000000082	8.64	$126.77M ₿1.33K	$0.007909 ₿0.000000083	$0.007171 ₿0.000000075	$9.85M ₿100.25	$126.79M ₿1.33K	$126.77M ₿1.33K
391	Ronin RON	$0.174 ₿0.0000018	17.23	$126.88M ₿1.33K	$0.1756 ₿0.0000018	$0.1446 ₿0.0000015	$18.57M ₿184.23	$174.03M ₿1.82K	$126.88M ₿1.33K
393	Safe SAFE	$0.1824 ₿0.0000019	-3.64	$125.28M ₿1.32K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$10.51M ₿112.73	$182.28M ₿1.91K	$125.28M ₿1.32K
394	Super OETH SUPEROETH	$3,292.66 ₿0.034	-0.20	$124.95M ₿1.31K	$3,301.3 ₿0.034	$3,249.44 ₿0.034	$195.53K ₿2.05	$124.95M ₿1.31K	$124.95M ₿1.31K
396	Turbo TURBO	$0.001803 ₿0.000000018	0.81	$124.57M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$12.79M ₿138.54	$124.57M ₿1.31K	$124.57M ₿1.31K
399	Ozone Chain OZO	$0.1311 ₿0.0000013	-0.34	$122.54M ₿1.28K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$221.66K ₿2.32	$130.94M ₿1.37K	$122.54M ₿1.28K
400	버지 XVG	$0.007365 ₿0.000000077	3.96	$121.72M ₿1.29K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$18.57M ₿196.8	$121.96M ₿1.29K	$121.72M ₿1.29K
403	Baby Doge Coin BABYDOGE	$0.00000000068 ₿0.0000000000000071	-0.37	$120.69M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.55M ₿47.99	$285.94M ₿3.01K	$120.69M ₿1.27K
407	Arkham ARKM	$0.2163 ₿0.0000022	5.90	$119.15M ₿1.25K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$28.35M ₿296.52	$216.45M ₿2.27K	$119.15M ₿1.25K
408	Mog Coin MOG	$0.0000003041 ₿0.0000000000031	1.00	$118.78M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.2M ₿50.81	$118.78M ₿1.25K	$118.78M ₿1.25K
410	질리카 ZIL	$0.005939 ₿0.000000062	5.52	$116.72M ₿1.22K	$0.005931 ₿0.000000062	$0.005561 ₿0.000000058	$13.22M ₿138.46	$120.76M ₿1.26K	$116.72M ₿1.22K
411	KUB Coin KUB	$1.31 ₿0.000013	-0.40	$116.58M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$274.41K ₿2.96	$144.33M ₿1.52K	$116.58M ₿1.23K
412	Mina Protocol MINA	$0.09069 ₿0.00000095	6.82	$115.15M ₿1.21K	$0.09071 ₿0.00000095	$0.08389 ₿0.00000088	$9.63M ₿100.67	$115.15M ₿1.21K	$115.15M ₿1.21K
413	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
417	디지바이트 DGB	$0.006239 ₿0.000000065	2.41	$112.88M ₿1.19K	$0.006262 ₿0.000000065	$0.00595 ₿0.000000062	$3.08M ₿32.17	$112.95M ₿1.19K	$112.88M ₿1.19K
418	Threshold Network T	$0.01008 ₿0.00000010	1.95	$112.52M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.31M ₿32.07	$112.52M ₿1.18K	$112.52M ₿1.18K
420	Velo VELO	$0.006272 ₿0.000000066	1.04	$110.12M ₿1.16K	$0.006296 ₿0.000000066	$0.005975 ₿0.000000063	$8.36M ₿87.52	$150.47M ₿1.59K	$110.12M ₿1.16K
421	ORDI ORDI	$5.21 ₿0.000054	0.83	$109.51M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.22M ₿234.77	$109.51M ₿1.15K	$109.51M ₿1.15K
423	Oasis Network ROSE	$0.01439 ₿0.00000015	2.96	$108.48M ₿1.15K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$7.05M ₿74.51	$144.47M ₿1.52K	$108.48M ₿1.15K
425	STP Network AWE	$0.05526 ₿0.00000058	-0.30	$107.35M ₿1.13K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$4.89M ₿50.27	$107.35M ₿1.13K	$107.35M ₿1.13K
426	Pirate Chain ARRR	$0.5429 ₿0.0000056	-19.91	$106.53M ₿1.12K	$0.6905 ₿0.0000072	$0.5066 ₿0.0000053	$872.01K ₿9.22	$108.59M ₿1.14K	$106.53M ₿1.12K
427	Blur BLUR	$0.03952 ₿0.00000040	12.97	$105.7M ₿1.1K	$0.03922 ₿0.00000040	$0.03369 ₿0.00000035	$37.94M ₿373	$117.73M ₿1.22K	$105.7M ₿1.1K
428	Drift Protocol DRIFT	$0.1905 ₿0.0000019	2.63	$105.68M ₿1.11K	$0.1904 ₿0.0000019	$0.1783 ₿0.0000018	$13.44M ₿137.68	$190.08M ₿1.99K	$105.68M ₿1.11K
429	Open Campus EDU	$0.162 ₿0.0000017	-0.10	$105.24M ₿1.11K	$0.1655 ₿0.0000017	$0.1598 ₿0.0000016	$6.75M ₿72.35	$162.04M ₿1.71K	$105.24M ₿1.11K
435	ZetaChain ZETA	$0.08357 ₿0.00000087	4.36	$101.71M ₿1.07K	$0.08356 ₿0.00000087	$0.07817 ₿0.00000082	$6.54M ₿67.88	$175.36M ₿1.84K	$101.71M ₿1.07K
436	Renzo Restaked LST PZETH	$4,015.59 ₿0.042	0.32	$101.01M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$101.01M ₿1.06K	$101.01M ₿1.06K
439	나노 XNO	$0.7555 ₿0.0000079	1.80	$100.68M ₿1.05K	$0.7568 ₿0.0000079	$0.722 ₿0.0000076	$1.25M ₿12.97	$100.68M ₿1.05K	$100.68M ₿1.05K
442	Kava KAVA	$0.09218 ₿0.00000096	2.00	$99.78M ₿1.05K	$0.09229 ₿0.00000096	$0.08873 ₿0.00000093	$4.91M ₿52.09	$99.78M ₿1.05K	$99.78M ₿1.05K
443	ALEO ALEO	$0.1208 ₿0.0000012	0.16	$98.15M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.69M ₿38.78	$230.61M ₿2.42K	$98.15M ₿1.03K
447	Venus XVS	$5.79 ₿0.000060	1.93	$97.04M ₿1.02K	$5.8 ₿0.000060	$5.63 ₿0.000059	$6.08M ₿63.54	$172.27M ₿1.81K	$97.04M ₿1.02K
456	홀로 HOT	$0.0005339 ₿0.0000000055	2.28	$94.85M ₿992.12	$0.0005348 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.41M ₿45.78	$94.85M ₿992.12	$94.85M ₿992.12
457	Sushi SUSHI	$0.3478 ₿0.0000036	6.26	$94.89M ₿994.46	$0.3477 ₿0.0000036	$0.3197 ₿0.0000033	$13.26M ₿138.5	$99.98M ₿1.05K	$94.89M ₿994.46
458	Qubic QUBIC	$0.0000007103 ₿0.0000000000074	0.03	$94.5M ₿996.96	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.27M ₿13.38	$116.61M ₿1.23K	$94.5M ₿996.96
459	시아코인 SC	$0.001685 ₿0.000000017	2.03	$94.42M ₿993.73	$0.001696 ₿0.000000017	$0.001632 ₿0.000000017	$5.52M ₿57.78	$104.86M ₿1.1K	$94.42M ₿993.73
460	Astar ASTR	$0.01134 ₿0.00000011	3.16	$93.92M ₿980.8	$0.01133 ₿0.00000011	$0.01085 ₿0.00000011	$5.52M ₿55.84	$97.78M ₿1.02K	$93.92M ₿980.8
461	Non-Playable Coin NPC	$0.01162 ₿0.00000012	-2.86	$93.57M ₿981.2	$0.01198 ₿0.00000012	$0.01144 ₿0.00000012	$5.08M ₿53.3	$93.57M ₿981.2	$93.57M ₿981.2
462	Moca Network MOCA	$0.02363 ₿0.00000024	4.72	$93.39M ₿976.69	$0.02371 ₿0.00000024	$0.02234 ₿0.00000023	$5.66M ₿57.14	$210.01M ₿2.2K	$93.39M ₿976.69
465	cat in a dogs world MEW	$0.001033 ₿0.000000010	5.39	$91.93M ₿965.14	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$13.16M ₿136.33	$91.93M ₿965.14	$91.93M ₿965.14
469	Popcat POPCAT	$0.09253 ₿0.00000097	-1.10	$90.74M ₿954.07	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.24M ₿129.06	$90.74M ₿954.07	$90.74M ₿954.07
473	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.47	$89.58M ₿939.39	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$289.26K ₿3.04	$195.23M ₿2.05K	$89.58M ₿939.39
476	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.03	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
478	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000010	0.03	$89.16M ₿936.85	$1 ₿0.000010	$0.997 ₿0.000010	$9.74M ₿106.06	$89.16M ₿936.85	$89.16M ₿936.85
480	cETH CETH	$66.37 ₿0.00069	-0.18	$88.95M ₿934.33	$66.56 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.95M ₿934.33	$88.95M ₿934.33
483	MANTRA DAO OM	$0.07591 ₿0.00000079	-0.79	$88.18M ₿926.52	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$89.79M ₿946.26	$131.89M ₿1.39K	$88.18M ₿926.52
484	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000010	0.06	$87.8M ₿921.66	$1 ₿0.000010	$0.9976 ₿0.000010	$247.24K ₿2.61	$87.8M ₿921.66	$87.8M ₿921.66
487	CoinEx Token CET	$0.03401 ₿0.00000035	-0.49	$87.23M ₿915.44	$0.0342 ₿0.00000036	$0.03398 ₿0.00000035	$43.34K ₿0.45	$87.23M ₿915.44	$87.23M ₿915.44
491	Celo CELO	$0.1441 ₿0.0000015	10.96	$85.33M ₿898.14	$0.145 ₿0.0000015	$0.128 ₿0.0000013	$13.99M ₿171.51	$144.09M ₿1.52K	$85.33M ₿898.14
493	Axelar AXL	$0.07701 ₿0.00000080	3.23	$85.16M ₿892.72	$0.07702 ₿0.00000080	$0.07363 ₿0.00000077	$8.13M ₿88.7	$94.72M ₿992.92	$85.16M ₿892.72
496	VeThor VTHO	$0.0008681 ₿0.0000000090	0.87	$84.65M ₿885.66	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.46M ₿14.97	$84.69M ₿886.12	$84.65M ₿885.66
499	Zignaly ZIG	$0.05959 ₿0.00000062	-1.18	$84M ₿882.68	$0.0611 ₿0.00000063	$0.0594 ₿0.00000062	$1.3M ₿15.47	$116.49M ₿1.22K	$84M ₿882.68
501	뉴메레르 NMR	$10.49 ₿0.00010	0.65	$84.02M ₿880.27	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.39M ₿90.02	$111.73M ₿1.17K	$84.02M ₿880.27
502	Venom VENOM	$0.03936 ₿0.00000041	1.47	$83.89M ₿879.97	$0.03946 ₿0.00000041	$0.03799 ₿0.00000039	$2.26M ₿23.65	$288.87M ₿3.03K	$83.89M ₿879.97
503	GMX GMX	$8.02 ₿0.000084	0.06	$83.2M ₿872.86	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.81M ₿68.7	$83.2M ₿872.86	$83.2M ₿872.86
505	ViciCoin VCNT	$17.2 ₿0.00018	0.15	$82.97M ₿871.19	$17.27 ₿0.00018	$17.13 ₿0.00017	$413.02K ₿4.37	$171.99M ₿1.81K	$82.97M ₿871.19
506	Polymesh POLYX	$0.06714 ₿0.00000070	-0.01*	$83.07M ₿869.48	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.54M ₿36.73	$83.07M ₿869.48	$83.07M ₿869.48
509	엘프 ELF	$0.1005 ₿0.0000010	-0.51	$81.99M ₿862.4	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.15M ₿11.87	$100.06M ₿1.05K	$81.99M ₿862.4
511	XYO Network XYO	$0.005847 ₿0.000000061	1.96	$81.45M ₿854.24	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.39M ₿66.84	$81.45M ₿854.24	$81.45M ₿854.24
515	리퀘스트네트워크 REQ	$0.1069 ₿0.0000011	0.74	$79.56M ₿835.05	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.1M ₿22.54	$106.83M ₿1.12K	$79.56M ₿835.05
516	아이오텍스 IOTX	$0.008382 ₿0.000000087	3.87	$79.14M ₿829.94	$0.008385 ₿0.000000088	$0.008026 ₿0.000000084	$2.46M ₿27.79	$79.14M ₿829.94	$79.14M ₿829.94
522	Verus Coin VRSC	$0.9697 ₿0.000010	-1.77	$77.4M ₿819.91	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.01K ₿0.02	$77.41M ₿819.97	$77.4M ₿819.91
536	L2 Standard Bridged WETH (Optimism) WETH	$3,300.85 ₿0.034	-0.18	$75.43M ₿793.03	$3,310.87 ₿0.034	$3,251.91 ₿0.034	$2.17M ₿90.92	$75.62M ₿793.03	$75.43M ₿793.03
538	Bridged Ether (StarkGate) ETH	$3,296.04 ₿0.034	-0.48	$75.36M ₿791.49	$3,312.4 ₿0.034	$3,256.81 ₿0.034	$2.1M ₿22.61	$75.36M ₿791.49	$75.36M ₿791.49
542	Chia XCH	$5.11 ₿0.000052	0.62	$74.69M ₿771.42	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.85M ₿39.94	$168.55M ₿1.74K	$74.69M ₿771.42
544	Frax Share FRAX	$0.82 ₿0.0000086	-8.73	$74.12M ₿784.98	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.73M ₿111.73	$81.75M ₿865.78	$74.12M ₿784.98
546	Bridged Wrapped stETH (Gnosis) WSTETH	$4,040.14 ₿0.042	-0.17	$73.05M ₿767.08	$4,053.7 ₿0.042	$3,983.42 ₿0.042	$1.92M ₿20.41	$73.05M ₿767.08	$73.05M ₿767.08
549	Ankr ANKR	$0.007199 ₿0.000000075	3.05	$71.98M ₿753.24	$0.007206 ₿0.000000075	$0.006851 ₿0.000000072	$5.18M ₿53.37	$71.98M ₿753.24	$71.98M ₿753.24
550	PayProtocol Paycoin PCI	$0.07052 ₿0.00000074	-0.68	$72.12M ₿757.34	$0.07121 ₿0.00000075	$0.07026 ₿0.00000073	$265.91K ₿2.78	$134.01M ₿1.41K	$72.12M ₿757.34
551	Memecoin MEME	$0.001154 ₿0.000000012	2.12	$71.49M ₿751.67	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.21M ₿108.43	$79.65M ₿837.48	$71.49M ₿751.67
552	CHEX Token CHEX	$0.07151 ₿0.00000074	-6.26	$71.44M ₿748.93	$0.07635 ₿0.00000080	$0.06729 ₿0.00000070	$844.16K ₿8.95	$71.44M ₿748.93	$71.44M ₿748.93
553	UMA UMA	$0.799 ₿0.0000083	4.78	$71.35M ₿748.6	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.57M ₿80.48	$101.74M ₿1.07K	$71.35M ₿748.6
557	Snek SNEK	$0.0009468 ₿0.0000000099	0.90	$70.79M ₿742.99	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.64M ₿38.25	$71.26M ₿747.87	$70.79M ₿742.99
558	Orca ORCA	$1.17 ₿0.000012	1.15	$70.2M ₿738.07	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.99M ₿34.11	$87.52M ₿920.17	$70.2M ₿738.07
562	Casper Network CSPR	$0.005039 ₿0.000000052	-2.42	$69.42M ₿730	$0.005243 ₿0.000000055	$0.005035 ₿0.000000052	$2.39M ₿26.58	$71.88M ₿755.79	$69.42M ₿730
563	Mask Network MASK	$0.6946 ₿0.0000072	4.90	$69.42M ₿721.49	$0.6945 ₿0.0000072	$0.6515 ₿0.0000068	$12.29M ₿124.44	$69.42M ₿721.49	$69.42M ₿721.49
564	Prometeus PROM	$3.8 ₿0.000039	-8.52	$69.33M ₿729.42	$4.28 ₿0.000045	$3.79 ₿0.000039	$22.02M ₿214.12	$73.13M ₿769.39	$69.33M ₿729.42
566	AltLayer ALT	$0.01318 ₿0.00000013	3.17	$68.52M ₿719.02	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$12.53M ₿132.99	$131.78M ₿1.38K	$68.52M ₿719.02
567	루프링 LRC	$0.05475 ₿0.00000057	5.96	$68.25M ₿715.51	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.5M ₿90.55	$75.25M ₿788.95	$68.25M ₿715.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}