3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.29 ₿0.000034	2.49	$153.56M ₿1.61K	$3.3 ₿0.000034	$3.13 ₿0.000033	$3.28M ₿34.56	$317.5M ₿3.33K	$153.56M ₿1.61K
343	NXM NXM	$80.41 ₿0.00084	-0.04	$151.43M ₿1.59K	$80.76 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$151.43M ₿1.59K	$151.43M ₿1.59K
344	Zano ZANO	$9.99 ₿0.00010	-2.77	$151.02M ₿1.59K	$10.28 ₿0.00010	$9.98 ₿0.00010	$1.77M ₿17.6	$151.03M ₿1.59K	$151.02M ₿1.59K
348	Wemix Token WEMIX	$0.3214 ₿0.0000033	-3.15	$148.15M ₿1.56K	$0.3318 ₿0.0000034	$0.3117 ₿0.0000032	$1.56M ₿16.34	$177.13M ₿1.86K	$148.15M ₿1.56K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	0.23	$147.82M ₿1.55K	$1.85 ₿0.000019	$1.83 ₿0.000019	$2.78K ₿0.03	$184.79M ₿1.94K	$147.82M ₿1.55K
351	Dog (Bitcoin) DOG	$0.001465 ₿0.000000015	3.43	$146.51M ₿1.55K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.33M ₿24.52	$146.51M ₿1.55K	$146.51M ₿1.55K
353	Origin Ether OETH	$3,294.12 ₿0.034	0.30	$146.5M ₿1.54K	$3,307.21 ₿0.034	$3,251.42 ₿0.034	$187.09K ₿1.96	$146.5M ₿1.54K	$146.5M ₿1.54K
358	Creditcoin CTC	$0.2803 ₿0.0000029	-0.06	$143.37M ₿1.51K	$0.2825 ₿0.0000029	$0.2714 ₿0.0000028	$5.28M ₿49.86	$168.5M ₿1.77K	$143.37M ₿1.51K
359	Theta Fuel TFUEL	$0.01985 ₿0.00000020	2.14	$142.77M ₿1.5K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.54M ₿20.89	$142.77M ₿1.5K	$142.77M ₿1.5K
361	STASIS EURO EURS	$1.15 ₿0.000012	-1.97	$142.26M ₿1.5K	$1.17 ₿0.000012	$1.14 ₿0.000012	$57.87K ₿0.61	$142.26M ₿1.5K	$142.26M ₿1.5K
363	SuperFarm SUPER	$0.2185 ₿0.0000023	2.93	$139.23M ₿1.47K	$0.2212 ₿0.0000023	$0.2087 ₿0.0000022	$8.3M ₿87.22	$218.51M ₿2.3K	$139.23M ₿1.47K
364	BitMart Token BMX	$0.4094 ₿0.0000043	-6.39	$139.05M ₿1.46K	$0.4373 ₿0.0000046	$0.4001 ₿0.0000041	$5.65M ₿59.42	$261.96M ₿2.76K	$139.05M ₿1.46K
365	Kusama KSM	$7.88 ₿0.000082	4.77	$138.9M ₿1.46K	$7.94 ₿0.000083	$7.4 ₿0.000078	$5.99M ₿63.19	$138.9M ₿1.46K	$138.9M ₿1.46K
366	가스 GAS	$2.13 ₿0.000022	1.72	$138.36M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.65M ₿38.43	$138.36M ₿1.45K	$138.36M ₿1.45K
368	Toshi TOSHI	$0.0003269 ₿0.0000000034	-1.90	$137.56M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.19M ₿107.8	$137.56M ₿1.45K	$137.56M ₿1.45K
371	CoW Protocol COW	$0.2428 ₿0.0000025	0.09	$134.57M ₿1.41K	$0.2438 ₿0.0000025	$0.2384 ₿0.0000025	$5.63M ₿59.11	$242.85M ₿2.55K	$134.57M ₿1.41K
372	Dola USD Stablecoin DOLA	$0.9972 ₿0.000010	-0.13	$134.08M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$5.74M ₿60.31	$185.36M ₿1.95K	$134.08M ₿1.41K
374	Akash Network AKT	$0.47 ₿0.0000049	-0.93	$133.94M ₿1.41K	$0.4754 ₿0.0000049	$0.4561 ₿0.0000047	$5.42M ₿57.49	$134.61M ₿1.42K	$133.94M ₿1.41K
375	Core CORE	$0.1282 ₿0.0000013	2.94	$133.69M ₿1.41K	$0.1292 ₿0.0000013	$0.1214 ₿0.0000012	$4.64M ₿48.91	$269.15M ₿2.83K	$133.69M ₿1.41K
380	Nervos Network CKB	$0.002741 ₿0.000000028	2.41	$131.58M ₿1.38K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.96M ₿41.45	$133.64M ₿1.41K	$131.58M ₿1.38K
381	AIOZ Network AIOZ	$0.1063 ₿0.0000011	0.46	$130.56M ₿1.37K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.26M ₿44.82	$130.9M ₿1.38K	$130.56M ₿1.37K
385	제로엑스 ZRX	$0.1504 ₿0.0000015	1.74	$127.63M ₿1.34K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.33M ₿213.91	$150.43M ₿1.58K	$127.63M ₿1.34K
389	yearn.finance YFI	$3,578.48 ₿0.037	5.54	$125.52M ₿1.31K	$3,577.21 ₿0.037	$3,367.13 ₿0.035	$10.28M ₿107.45	$131.16M ₿1.37K	$125.52M ₿1.31K
390	Super OETH SUPEROETH	$3,290.04 ₿0.034	0.18	$124.74M ₿1.31K	$3,301.3 ₿0.034	$3,249.44 ₿0.034	$194.58K ₿2.04	$124.74M ₿1.31K	$124.74M ₿1.31K
391	Safe SAFE	$0.1814 ₿0.0000019	-3.02	$124.72M ₿1.31K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$12.7M ₿134.87	$181.47M ₿1.91K	$124.72M ₿1.31K
393	Turbo TURBO	$0.0018 ₿0.000000018	-0.28	$124.13M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.24M ₿138.75	$124.13M ₿1.31K	$124.13M ₿1.31K
396	Ravencoin RVN	$0.007707 ₿0.000000081	5.99	$123.5M ₿1.3K	$0.0078 ₿0.000000081	$0.007171 ₿0.000000075	$8.49M ₿89.27	$123.52M ₿1.3K	$123.5M ₿1.3K
397	Ozone Chain OZO	$0.1317 ₿0.0000013	0.21	$123.33M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$219.99K ₿2.31	$131.78M ₿1.39K	$123.33M ₿1.3K
398	Ronin RON	$0.1686 ₿0.0000017	15.40	$122.88M ₿1.3K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$16.42M ₿172.6	$168.54M ₿1.79K	$122.88M ₿1.3K
399	버지 XVG	$0.007402 ₿0.000000077	4.25	$122.31M ₿1.29K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$18.9M ₿197.6	$122.55M ₿1.29K	$122.31M ₿1.29K
404	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.0000000000000071	-1.25	$120.33M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.65M ₿48.96	$285.09M ₿3K	$120.33M ₿1.27K
407	Mog Coin MOG	$0.0000003005 ₿0.0000000000031	-0.62	$117.34M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.37M ₿56.09	$117.34M ₿1.24K	$117.34M ₿1.24K
408	Arkham ARKM	$0.2132 ₿0.0000022	4.00	$117.32M ₿1.24K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$27.37M ₿287.13	$213.13M ₿2.25K	$117.32M ₿1.24K
410	KUB Coin KUB	$1.31 ₿0.000013	-0.97	$116.02M ₿1.22K	$1.32 ₿0.000013	$1.31 ₿0.000013	$303.7K ₿3.2	$143.64M ₿1.51K	$116.02M ₿1.22K
411	질리카 ZIL	$0.005853 ₿0.000000061	4.11	$115.03M ₿1.21K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$12.84M ₿135.16	$119.02M ₿1.26K	$115.03M ₿1.21K
412	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
416	Mina Protocol MINA	$0.08934 ₿0.00000093	4.64	$113.46M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.94M ₿94.51	$113.46M ₿1.2K	$113.46M ₿1.2K
417	Threshold Network T	$0.01007 ₿0.00000010	1.91	$112.4M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.23M ₿34.8	$112.4M ₿1.18K	$112.4M ₿1.18K
418	디지바이트 DGB	$0.006245 ₿0.000000065	1.30	$112.61M ₿1.18K	$0.006243 ₿0.000000065	$0.00595 ₿0.000000062	$3.09M ₿32.17	$112.69M ₿1.18K	$112.61M ₿1.18K
420	Velo VELO	$0.006284 ₿0.000000065	0.67	$110.31M ₿1.16K	$0.006287 ₿0.000000066	$0.005975 ₿0.000000063	$8.51M ₿89.83	$150.73M ₿1.58K	$110.31M ₿1.16K
421	ORDI ORDI	$5.2 ₿0.000054	-0.38	$109.01M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.6M ₿237.67	$109.01M ₿1.15K	$109.01M ₿1.15K
423	Pirate Chain ARRR	$0.5451 ₿0.0000057	-19.76	$107M ₿1.14K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$879.65K ₿9.19	$109.06M ₿1.16K	$107M ₿1.14K
425	STP Network AWE	$0.05522 ₿0.00000058	-1.45	$107.2M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.47M ₿77.84	$107.2M ₿1.13K	$107.2M ₿1.13K
426	Oasis Network ROSE	$0.01429 ₿0.00000015	3.07	$107.27M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.81M ₿71.92	$142.85M ₿1.5K	$107.27M ₿1.13K
427	Open Campus EDU	$0.1616 ₿0.0000017	1.69	$104.97M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$7.27M ₿76.41	$161.62M ₿1.7K	$104.97M ₿1.1K
433	Blur BLUR	$0.03778 ₿0.00000039	8.56	$101.71M ₿1.07K	$0.03803 ₿0.00000039	$0.03369 ₿0.00000035	$36.68M ₿383.84	$113.28M ₿1.19K	$101.71M ₿1.07K
434	Renzo Restaked LST PZETH	$4,014.74 ₿0.042	0.30	$100.99M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.99M ₿1.06K	$100.99M ₿1.06K
435	ZetaChain ZETA	$0.0828 ₿0.00000087	3.16	$100.94M ₿1.06K	$0.0834 ₿0.00000087	$0.07817 ₿0.00000082	$5.88M ₿61.87	$174.04M ₿1.83K	$100.94M ₿1.06K
436	Drift Protocol DRIFT	$0.1817 ₿0.0000019	-0.49	$101M ₿1.06K	$0.188 ₿0.0000019	$0.1783 ₿0.0000018	$14.45M ₿150.91	$181.67M ₿1.91K	$101M ₿1.06K
438	나노 XNO	$0.755 ₿0.0000079	1.00	$100.5M ₿1.05K	$0.7566 ₿0.0000079	$0.722 ₿0.0000076	$1.22M ₿12.83	$100.5M ₿1.05K	$100.5M ₿1.05K
442	Kava KAVA	$0.0917 ₿0.00000096	-0.32	$99.24M ₿1.04K	$0.09229 ₿0.00000096	$0.08873 ₿0.00000093	$5.4M ₿57.08	$99.24M ₿1.04K	$99.24M ₿1.04K
443	ALEO ALEO	$0.1217 ₿0.0000012	2.04	$98.87M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$3.91M ₿41.27	$232.3M ₿2.45K	$98.87M ₿1.04K
450	Venus XVS	$5.74 ₿0.000060	1.24	$96.23M ₿1.01K	$5.75 ₿0.000060	$5.63 ₿0.000059	$5.99M ₿62.85	$170.82M ₿1.8K	$96.23M ₿1.01K
455	Qubic QUBIC	$0.0000007199 ₿0.0000000000075	2.36	$95.7M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.48M ₿15.38	$118.09M ₿1.24K	$95.7M ₿1.01K
459	홀로 HOT	$0.0005291 ₿0.0000000055	0.74	$93.98M ₿989.08	$0.0005318 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.33M ₿45.54	$93.98M ₿989.08	$93.98M ₿989.08
460	시아코인 SC	$0.001675 ₿0.000000017	1.42	$93.88M ₿987.28	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.02M ₿56.09	$104.26M ₿1.1K	$93.88M ₿987.28
461	Sushi SUSHI	$0.3437 ₿0.0000036	4.41	$93.78M ₿985.98	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.8M ₿134.53	$98.81M ₿1.04K	$93.78M ₿985.98
462	Non-Playable Coin NPC	$0.01159 ₿0.00000012	-1.49	$93.37M ₿982.84	$0.01198 ₿0.00000012	$0.01144 ₿0.00000012	$5.26M ₿54.83	$93.37M ₿982.84	$93.37M ₿982.84
464	Astar ASTR	$0.01115 ₿0.00000011	1.29	$92.3M ₿971.55	$0.01118 ₿0.00000011	$0.01085 ₿0.00000011	$5.01M ₿52.74	$96.09M ₿1.01K	$92.3M ₿971.55
465	cat in a dogs world MEW	$0.001033 ₿0.000000010	4.69	$91.88M ₿965.5	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$12.99M ₿136.91	$91.88M ₿965.5	$91.88M ₿965.5
467	Popcat POPCAT	$0.09291 ₿0.00000097	-1.29	$91.08M ₿958.81	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.43M ₿130.54	$91.08M ₿958.81	$91.08M ₿958.81
470	Moca Network MOCA	$0.02289 ₿0.00000024	2.12	$90.49M ₿953.47	$0.02327 ₿0.00000024	$0.02234 ₿0.00000023	$5.27M ₿55.61	$203.49M ₿2.14K	$90.49M ₿953.47
474	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.03	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
475	VVS Finance VVS	$0.000002049 ₿0.000000000021	0.77	$89.26M ₿936.16	$0.000002049 ₿0.000000000021	$0.000002009 ₿0.000000000021	$274.6K ₿2.84	$194.52M ₿2.04K	$89.26M ₿936.16
476	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.01	$89.18M ₿937.91	$1 ₿0.000010	$0.997 ₿0.000010	$11.73M ₿123.85	$89.18M ₿937.91	$89.18M ₿937.91
478	cETH CETH	$66.28 ₿0.00069	-0.02	$88.83M ₿934.28	$66.58 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.83M ₿934.28	$88.83M ₿934.28
483	MANTRA DAO OM	$0.07566 ₿0.00000079	0.18	$87.87M ₿923.96	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.08M ₿947.79	$131.44M ₿1.38K	$87.87M ₿923.96
484	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000010	-0.53	$87.74M ₿922.94	$1 ₿0.000010	$0.9964 ₿0.000010	$250.3K ₿2.63	$87.74M ₿922.94	$87.74M ₿922.94
486	CoinEx Token CET	$0.034 ₿0.00000035	-0.67	$87.19M ₿917.52	$0.03423 ₿0.00000036	$0.03398 ₿0.00000035	$43.81K ₿0.46	$87.19M ₿917.52	$87.19M ₿917.52
493	VeThor VTHO	$0.0008633 ₿0.0000000090	0.65	$84.16M ₿885.52	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.23M ₿15.36	$84.2M ₿885.99	$84.16M ₿885.52
495	Axelar AXL	$0.07591 ₿0.00000079	1.80	$83.87M ₿881.65	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.61M ₿93.77	$93.28M ₿980.62	$83.87M ₿881.65
496	Zignaly ZIG	$0.0595 ₿0.00000062	-0.59	$83.85M ₿883.06	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$1.9M ₿19.94	$116.28M ₿1.23K	$83.85M ₿883.06
497	뉴메레르 NMR	$10.46 ₿0.00010	-0.02	$83.77M ₿880.64	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.3M ₿97.29	$111.39M ₿1.17K	$83.77M ₿880.64
498	Celo CELO	$0.1412 ₿0.0000014	7.47	$83.55M ₿877.58	$0.141 ₿0.0000014	$0.128 ₿0.0000013	$14.98M ₿158.22	$141.09M ₿1.48K	$83.55M ₿877.58
501	Venom VENOM	$0.039 ₿0.00000041	-0.23	$83.14M ₿874.31	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$1.83M ₿19.53	$286.28M ₿3.01K	$83.14M ₿874.31
502	ViciCoin VCNT	$17.19 ₿0.00018	-0.27	$82.92M ₿873.27	$17.27 ₿0.00018	$17.13 ₿0.00017	$425.57K ₿4.46	$171.88M ₿1.81K	$82.92M ₿873.27
505	GMX GMX	$7.97 ₿0.000083	-0.15	$82.66M ₿869.74	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.8M ₿71.56	$82.66M ₿869.74	$82.66M ₿869.74
506	Polymesh POLYX	$0.06682 ₿0.00000070	-0.32	$82.67M ₿870.05	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.25M ₿34.43	$82.67M ₿870.05	$82.67M ₿870.05
508	엘프 ELF	$0.1006 ₿0.0000010	-1.43	$82.21M ₿863.38	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.26M ₿13.31	$100.34M ₿1.05K	$82.21M ₿863.38
510	XYO Network XYO	$0.005837 ₿0.000000061	1.45	$81.42M ₿857.21	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.52M ₿68.84	$81.42M ₿857.21	$81.42M ₿857.21
515	리퀘스트네트워크 REQ	$0.1066 ₿0.0000011	1.16	$79.34M ₿834.8	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.16M ₿22.86	$106.54M ₿1.12K	$79.34M ₿834.8
517	아이오텍스 IOTX	$0.008353 ₿0.000000087	3.71	$78.88M ₿830.29	$0.00837 ₿0.000000088	$0.008026 ₿0.000000084	$2.65M ₿27.73	$78.88M ₿830.29	$78.88M ₿830.29
522	Verus Coin VRSC	$0.9765 ₿0.000010	0.45	$77.94M ₿820.57	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.13K ₿0.02	$77.95M ₿820.63	$77.94M ₿820.57
536	L2 Standard Bridged WETH (Optimism) WETH	$3,295.22 ₿0.034	-0.08	$75.5M ₿794.41	$3,312.15 ₿0.034	$3,251.91 ₿0.034	$8.75M ₿92.41	$75.5M ₿794.41	$75.5M ₿794.41
537	Bridged Ether (StarkGate) ETH	$3,294.47 ₿0.034	-0.56	$75.33M ₿792.32	$3,312.92 ₿0.034	$3,256.81 ₿0.034	$2.49M ₿26.27	$75.33M ₿792.32	$75.33M ₿792.32
541	Frax Share FRAX	$0.8414 ₿0.0000087	-7.76	$75.95M ₿779.2	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.67M ₿110.96	$83.88M ₿860.48	$75.95M ₿779.2
542	Chia XCH	$5.04 ₿0.000053	-0.80	$73.75M ₿776.69	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.83M ₿40.34	$166.42M ₿1.75K	$73.75M ₿776.69
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,037.8 ₿0.042	0.07	$73.08M ₿768.04	$4,053.86 ₿0.042	$3,983.42 ₿0.042	$1.99M ₿21.1	$72.94M ₿768.04	$73.08M ₿768.04
549	PayProtocol Paycoin PCI	$0.07049 ₿0.00000074	-0.75	$72.09M ₿757.87	$0.07128 ₿0.00000075	$0.07026 ₿0.00000073	$235.52K ₿2.48	$133.94M ₿1.41K	$72.09M ₿757.87
550	Ankr ANKR	$0.00716 ₿0.000000075	2.86	$71.6M ₿753.47	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.83M ₿50.23	$71.6M ₿753.47	$71.6M ₿753.47
551	UMA UMA	$0.7941 ₿0.0000083	4.45	$70.9M ₿746.68	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.6M ₿80.08	$101.1M ₿1.07K	$70.9M ₿746.68
553	Snek SNEK	$0.0009478 ₿0.0000000099	0.33	$70.87M ₿745.97	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.68M ₿38.85	$71.34M ₿750.88	$70.87M ₿745.97
554	Memecoin MEME	$0.001144 ₿0.000000012	0.89	$70.87M ₿746.99	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.86M ₿114.2	$78.96M ₿832.27	$70.87M ₿746.99
557	Casper Network CSPR	$0.005118 ₿0.000000053	-0.84	$70.52M ₿741.59	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.5M ₿26.32	$73.01M ₿767.76	$70.52M ₿741.59
558	Orca ORCA	$1.17 ₿0.000012	1.29	$70.13M ₿739.04	$1.18 ₿0.000012	$1.13 ₿0.000011	$4.79M ₿54.47	$87.44M ₿921.38	$70.13M ₿739.04
559	CHEX Token CHEX	$0.07036 ₿0.00000073	-7.72	$70.28M ₿736.74	$0.07718 ₿0.00000080	$0.06729 ₿0.00000070	$847.01K ₿8.96	$70.28M ₿736.74	$70.28M ₿736.74
561	Prometeus PROM	$3.81 ₿0.000040	-8.02	$69.5M ₿732.24	$4.28 ₿0.000045	$3.79 ₿0.000039	$24.69M ₿254.15	$73.31M ₿772.36	$69.5M ₿732.24
564	루프링 LRC	$0.05463 ₿0.00000057	5.50	$68.07M ₿717.52	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.46M ₿89.11	$75.06M ₿791.17	$68.07M ₿717.52
566	Compound Wrapped BTC CWBTC	$1,910.01 ₿0.020	-0.23	$67.92M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.92M ₿714.06	$67.92M ₿714.06
567	Mask Network MASK	$0.6783 ₿0.0000071	2.77	$67.84M ₿715.03	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.3M ₿119.01	$67.84M ₿715.03	$67.84M ₿715.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}