$3.32T
시가 총액
$88.44B
총 거래량
BTC 57.38%     ETH 12.01%
지배력

3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기
Synthetic (817)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 DeXe  DEXE $3.29
₿0.000034
1.43 $153.42M
₿1.62K
$3.3
₿0.000034
$3.13
₿0.000033
$3.23M
₿27.73
$317.22M
₿3.34K
$153.42M
₿1.62K
DeXe(dexe) 가격 예측
342 NXM  NXM $80.55
₿0.00084
-0.05 $151.72M
₿1.59K
$80.76
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.72M
₿1.59K
$151.72M
₿1.59K
NXM(nxm) 가격 예측
344 Zano  ZANO $9.99
₿0.00010
-2.83 $151.06M
₿1.59K
$10.28
₿0.00010
$9.98
₿0.00010
$1.79M
₿18.66
$151.07M
₿1.59K
$151.06M
₿1.59K
Zano(zano) 가격 예측
348 Tokenize Xchange  TKX $1.85
₿0.000019
0.20 $147.98M
₿1.55K
$1.85
₿0.000019
$1.83
₿0.000019
$2.86K
₿0.03
$184.98M
₿1.94K
$147.98M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
349 Wemix Token  WEMIX $0.3199
₿0.0000033
-2.24 $147.87M
₿1.55K
$0.3287
₿0.0000034
$0.3117
₿0.0000032
$1.1M
₿16.27
$176.8M
₿1.86K
$147.87M
₿1.55K
Wemix Token(wemix) 가격 예측
352 Origin Ether  OETH $3,295.24
₿0.034
-0.11 $146.55M
₿1.54K
$3,307.21
₿0.034
$3,251.42
₿0.034
$189.02K
₿1.97
$146.55M
₿1.54K
$146.55M
₿1.54K
Origin Ether(oeth) 가격 예측
354 Dog (Bitcoin)  DOG $0.001456
₿0.000000015
2.06 $145.68M
₿1.53K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.64M
₿22.1
$145.68M
₿1.53K
$145.68M
₿1.53K
Dog (Bitcoin)(dog) 가격 예측
357 STASIS EURO  EURS $1.16
₿0.000012
-1.00 $143.7M
₿1.49K
$1.17
₿0.000012
$1.14
₿0.000012
$58.74K
₿0.61
$143.7M
₿1.49K
$143.7M
₿1.49K
359 Creditcoin  CTC $0.2798
₿0.0000029
0.13 $142.88M
₿1.5K
$0.2825
₿0.0000029
$0.2714
₿0.0000028
$4.72M
₿55.17
$167.92M
₿1.77K
$142.88M
₿1.5K
Creditcoin(ctc) 가격 예측
360 Theta Fuel  TFUEL $0.01978
₿0.00000020
1.49 $142.44M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.57M
₿26.64
$142.44M
₿1.5K
$142.44M
₿1.5K
Theta Fuel(tfuel) 가격 예측
362 BitMart Token  BMX $0.4152
₿0.0000043
-3.22 $140.94M
₿1.47K
$0.4293
₿0.0000045
$0.4001
₿0.0000041
$5.74M
₿59.58
$265.51M
₿2.76K
$140.94M
₿1.47K
BitMart Token(bmx) 가격 예측
364 SuperFarm  SUPER $0.2178
₿0.0000023
2.25 $138.93M
₿1.46K
$0.2212
₿0.0000023
$0.2087
₿0.0000022
$8.27M
₿86.79
$218.05M
₿2.3K
$138.93M
₿1.46K
SuperFarm(super) 가격 예측
365 가스  GAS $2.12
₿0.000022
1.45 $138.19M
₿1.46K
$2.15
₿0.000022
$2.06
₿0.000021
$3.6M
₿38.22
$138.19M
₿1.46K
$138.19M
₿1.46K
가스(gas) 가격 예측
366 Kusama  KSM $7.82
₿0.000082
3.84 $137.97M
₿1.45K
$7.94
₿0.000083
$7.4
₿0.000078
$5.96M
₿58.94
$137.97M
₿1.45K
$137.97M
₿1.45K
Kusama(ksm) 가격 예측
367 Toshi  TOSHI $0.0003276
₿0.0000000034
-1.68 $137.94M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.15M
₿106.94
$137.94M
₿1.45K
$137.94M
₿1.45K
Toshi(toshi) 가격 예측
371 Core  CORE $0.1295
₿0.0000013
3.82 $134.8M
₿1.42K
$0.1294
₿0.0000013
$0.1214
₿0.0000012
$4.73M
₿49.47
$271.39M
₿2.85K
$134.8M
₿1.42K
Core(core) 가격 예측
372 Akash Network  AKT $0.4708
₿0.0000049
-0.71 $134.1M
₿1.41K
$0.4754
₿0.0000049
$0.4561
₿0.0000047
$5.49M
₿57.38
$134.78M
₿1.42K
$134.1M
₿1.41K
Akash Network(akt) 가격 예측
373 CoW Protocol  COW $0.2421
₿0.0000025
-0.48 $134.26M
₿1.41K
$0.2438
₿0.0000025
$0.2384
₿0.0000025
$5.78M
₿59.47
$242.27M
₿2.55K
$134.26M
₿1.41K
CoW Protocol(cow) 가격 예측
374 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
-0.09 $134.1M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$5.73M
₿60.2
$185.39M
₿1.95K
$134.1M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
380 Nervos Network  CKB $0.002736
₿0.000000028
2.17 $131.56M
₿1.38K
$0.002747
₿0.000000028
$0.002625
₿0.000000027
$3.99M
₿41.66
$133.63M
₿1.41K
$131.56M
₿1.38K
Nervos Network(ckb) 가격 예측
381 AIOZ Network  AIOZ $0.1063
₿0.0000011
0.90 $130.6M
₿1.37K
$0.1074
₿0.0000011
$0.1021
₿0.0000010
$4.23M
₿44.75
$130.94M
₿1.38K
$130.6M
₿1.37K
AIOZ Network(aioz) 가격 예측
386 제로엑스  ZRX $0.1503
₿0.0000015
1.56 $127.72M
₿1.34K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.28M
₿213.75
$150.54M
₿1.58K
$127.72M
₿1.34K
제로엑스(zrx) 가격 예측
389 yearn.finance  YFI $3,573.08
₿0.037
5.32 $125.23M
₿1.31K
$3,584.13
₿0.037
$3,367.13
₿0.035
$10.67M
₿110.08
$130.85M
₿1.37K
$125.23M
₿1.31K
yearn.finance(yfi) 가격 예측
390 Safe  SAFE $0.1815
₿0.0000019
-2.20 $125.15M
₿1.32K
$0.1946
₿0.0000020
$0.1813
₿0.0000019
$12.2M
₿132.03
$182.09M
₿1.91K
$125.15M
₿1.32K
Safe(safe) 가격 예측
391 Super OETH  SUPEROETH $3,292.18
₿0.034
-0.04 $124.91M
₿1.31K
$3,301.3
₿0.034
$3,249.44
₿0.034
$195.68K
₿2.04
$124.91M
₿1.31K
$124.91M
₿1.31K
Super OETH(superoeth) 가격 예측
393 Turbo  TURBO $0.001796
₿0.000000018
-0.76 $123.97M
₿1.3K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$13.09M
₿138.48
$123.97M
₿1.3K
$123.97M
₿1.3K
Turbo(turbo) 가격 예측
396 Ravencoin  RVN $0.007719
₿0.000000081
5.86 $123.81M
₿1.3K
$0.0078
₿0.000000081
$0.007171
₿0.000000075
$8.4M
₿89.97
$123.83M
₿1.3K
$123.81M
₿1.3K
Ravencoin(rvn) 가격 예측
397 Ozone Chain  OZO $0.1312
₿0.0000013
-0.51 $122.86M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$221.79K
₿2.32
$131.28M
₿1.38K
$122.86M
₿1.3K
Ozone Chain(ozo) 가격 예측
398 Ronin  RON $0.1681
₿0.0000017
13.48 $122.67M
₿1.29K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$15.05M
₿163.64
$168.26M
₿1.77K
$122.67M
₿1.29K
Ronin(ron) 가격 예측
399 버지  XVG $0.007433
₿0.000000078
3.54 $122.55M
₿1.3K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$19.08M
₿201.71
$122.8M
₿1.3K
$122.55M
₿1.3K
버지(xvg) 가격 예측
403 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
-1.34 $120.38M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.61M
₿48.61
$285.22M
₿3K
$120.38M
₿1.27K
Baby Doge Coin(babydoge) 가격 예측
407 Mog Coin  MOG $0.000000301
₿0.0000000000031
-0.52 $117.64M
₿1.23K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.26M
₿56.43
$117.64M
₿1.23K
$117.64M
₿1.23K
Mog Coin(mog) 가격 예측
409 Arkham  ARKM $0.2117
₿0.0000022
2.71 $116.71M
₿1.23K
$0.2166
₿0.0000022
$0.199
₿0.0000020
$27.39M
₿285.35
$212.03M
₿2.23K
$116.71M
₿1.23K
Arkham(arkm) 가격 예측
410 KUB Coin  KUB $1.31
₿0.000013
-0.45 $116.28M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$291.97K
₿3.19
$143.96M
₿1.51K
$116.28M
₿1.22K
KUB Coin(kub) 가격 예측
411 질리카  ZIL $0.005832
₿0.000000061
3.65 $114.76M
₿1.21K
$0.005914
₿0.000000062
$0.005561
₿0.000000058
$12.77M
₿134.54
$118.74M
₿1.25K
$114.76M
₿1.21K
질리카(zil) 가격 예측
412 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Gaib AI Dollar Alpha USDC(aidausdc) 가격 예측
415 Mina Protocol  MINA $0.08891
₿0.00000093
3.66 $112.98M
₿1.19K
$0.09055
₿0.00000095
$0.08389
₿0.00000088
$8.07M
₿93.19
$112.98M
₿1.19K
$112.98M
₿1.19K
Mina Protocol(mina) 가격 예측
417 디지바이트  DGB $0.006208
₿0.000000065
1.76 $112.29M
₿1.18K
$0.006262
₿0.000000065
$0.00595
₿0.000000062
$3.04M
₿32.07
$112.36M
₿1.18K
$112.29M
₿1.18K
디지바이트(dgb) 가격 예측
418 Threshold Network  T $0.01005
₿0.00000010
1.60 $112.2M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.11M
₿33.02
$112.2M
₿1.18K
$112.2M
₿1.18K
Threshold Network(t) 가격 예측
419 Velo  VELO $0.006275
₿0.000000065
1.41 $110.28M
₿1.16K
$0.006287
₿0.000000066
$0.005975
₿0.000000063
$8.45M
₿88.72
$150.69M
₿1.58K
$110.28M
₿1.16K
Velo(velo) 가격 예측
422 ORDI  ORDI $5.16
₿0.000054
-0.89 $108.3M
₿1.14K
$5.24
₿0.000055
$5.03
₿0.000053
$21.79M
₿233.72
$108.3M
₿1.14K
$108.3M
₿1.14K
ORDI(ordi) 가격 예측
424 STP Network  AWE $0.05528
₿0.00000058
-0.39 $107.38M
₿1.13K
$0.05601
₿0.00000058
$0.05461
₿0.00000057
$5.15M
₿55.51
$107.38M
₿1.13K
$107.38M
₿1.13K
STP Network(awe) 가격 예측
425 Pirate Chain  ARRR $0.5451
₿0.0000056
-19.69 $107.18M
₿1.12K
$0.6905
₿0.0000072
$0.5066
₿0.0000053
$878.78K
₿9.24
$109.24M
₿1.14K
$107.18M
₿1.12K
Pirate Chain(arrr) 가격 예측
426 Oasis Network  ROSE $0.01423
₿0.00000015
1.90 $106.99M
₿1.13K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$6.7M
₿71.14
$142.47M
₿1.5K
$106.99M
₿1.13K
Oasis Network(rose) 가격 예측
427 Open Campus  EDU $0.1615
₿0.0000017
0.68 $104.94M
₿1.1K
$0.1655
₿0.0000017
$0.1598
₿0.0000016
$6.14M
₿65.02
$161.58M
₿1.7K
$104.94M
₿1.1K
Open Campus(edu) 가격 예측
432 Blur  BLUR $0.03786
₿0.00000039
7.45 $102.27M
₿1.07K
$0.03805
₿0.00000039
$0.03369
₿0.00000035
$33.74M
₿366.9
$113.91M
₿1.19K
$102.27M
₿1.07K
Blur(blur) 가격 예측
433 Drift Protocol  DRIFT $0.183
₿0.0000019
-1.18 $102.03M
₿1.08K
$0.188
₿0.0000019
$0.1783
₿0.0000018
$13.33M
₿154.65
$183.52M
₿1.94K
$102.03M
₿1.08K
Drift Protocol(drift) 가격 예측
435 ZetaChain  ZETA $0.08298
₿0.00000087
3.25 $101.18M
₿1.07K
$0.0834
₿0.00000087
$0.07817
₿0.00000082
$6.37M
₿66.16
$174.44M
₿1.84K
$101.18M
₿1.07K
ZetaChain(zeta) 가격 예측
436 Renzo Restaked LST  PZETH $4,015.76
₿0.042
0.33 $101.02M
₿1.06K
$4,021.11
₿0.042
$3,980.94
₿0.041
$2.57K
₿0.03
$101.02M
₿1.06K
$101.02M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
440 나노  XNO $0.7517
₿0.0000079
0.53 $100.26M
₿1.06K
$0.7568
₿0.0000079
$0.722
₿0.0000076
$1.21M
₿12.73
$100.26M
₿1.06K
$100.26M
₿1.06K
나노(xno) 가격 예측
442 Kava  KAVA $0.09195
₿0.00000096
0.87 $99.67M
₿1.05K
$0.09229
₿0.00000096
$0.08873
₿0.00000093
$5.07M
₿54.11
$99.67M
₿1.05K
$99.67M
₿1.05K
Kava(kava) 가격 예측
443 ALEO  ALEO $0.1212
₿0.0000012
1.54 $98.6M
₿1.04K
$0.124
₿0.0000013
$0.1193
₿0.0000012
$4M
₿40.88
$231.68M
₿2.43K
$98.6M
₿1.04K
ALEO(aleo) 가격 예측
449 Venus  XVS $5.75
₿0.000060
1.18 $96.48M
₿1.01K
$5.76
₿0.000060
$5.63
₿0.000059
$5.61M
₿61.73
$171.27M
₿1.8K
$96.48M
₿1.01K
Venus(xvs) 가격 예측
454 Qubic  QUBIC $0.0000007207
₿0.0000000000075
1.79 $95.9M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.46M
₿15.37
$118.34M
₿1.24K
$95.9M
₿1.01K
Qubic(qubic) 가격 예측
457 시아코인  SC $0.001688
₿0.000000017
2.20 $94.7M
₿991.91
$0.001691
₿0.000000017
$0.001632
₿0.000000017
$5.48M
₿57.22
$105.17M
₿1.1K
$94.7M
₿991.91
시아코인(sc) 가격 예측
459 홀로  HOT $0.000526
₿0.0000000055
0.43 $93.52M
₿987.81
$0.0005318
₿0.0000000055
$0.0005096
₿0.0000000053
$4.34M
₿45.58
$93.52M
₿987.81
$93.52M
₿987.81
홀로(hot) 가격 예측
461 Sushi  SUSHI $0.341
₿0.0000035
3.48 $93.19M
₿983.3
$0.3468
₿0.0000036
$0.3197
₿0.0000033
$12.85M
₿135.5
$98.2M
₿1.04K
$93.19M
₿983.3
Sushi(sushi) 가격 예측
463 Non-Playable Coin  NPC $0.01154
₿0.00000012
-2.38 $92.89M
₿976.62
$0.01198
₿0.00000012
$0.01144
₿0.00000012
$5.2M
₿55.28
$92.89M
₿976.62
$92.89M
₿976.62
Non-Playable Coin(npc) 가격 예측
464 Astar  ASTR $0.01115
₿0.00000011
0.80 $92.3M
₿968.74
$0.01118
₿0.00000011
$0.01085
₿0.00000011
$4.98M
₿52.17
$96.1M
₿1.01K
$92.3M
₿968.74
Astar(astr) 가격 예측
466 cat in a dogs world  MEW $0.001029
₿0.000000010
4.14 $91.55M
₿964.79
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$12.92M
₿136.48
$91.55M
₿964.79
$91.55M
₿964.79
cat in a dogs world(mew) 가격 예측
469 Popcat  POPCAT $0.09238
₿0.00000097
-1.99 $90.57M
₿955.75
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.31M
₿130.38
$90.57M
₿955.75
$90.57M
₿955.75
Popcat(popcat) 가격 예측
471 Moca Network  MOCA $0.02282
₿0.00000024
0.88 $90.26M
₿951.1
$0.02327
₿0.00000024
$0.02234
₿0.00000023
$5.19M
₿54.92
$202.97M
₿2.14K
$90.26M
₿951.1
Moca Network(moca) 가격 예측
474 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
475 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
0.02 $89.12M
₿935.87
$1
₿0.000010
$0.997
₿0.000010
$11.24M
₿120.52
$89.12M
₿935.87
$89.12M
₿935.87
478 VVS Finance  VVS $0.000002039
₿0.000000000021
0.26 $88.98M
₿937.8
$0.000002049
₿0.000000000021
$0.000002009
₿0.000000000021
$272.73K
₿2.95
$193.91M
₿2.04K
$88.98M
₿937.8
VVS Finance(vvs) 가격 예측
479 cETH  CETH $66.38
₿0.00069
-0.01 $88.96M
₿933.97
$66.58
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.96M
₿933.97
$88.96M
₿933.97
cETH(ceth) 가격 예측
483 MANTRA DAO  OM $0.07564
₿0.00000079
-0.68 $87.88M
₿924.55
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$90.33M
₿947
$131.45M
₿1.38K
$87.88M
₿924.55
MANTRA DAO(om) 가격 예측
484 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.04 $87.86M
₿921.58
$1
₿0.000010
$0.9964
₿0.000010
$59.6K
₿2.63
$87.86M
₿921.58
$87.86M
₿921.58
487 CoinEx Token  CET $0.034
₿0.00000035
-0.68 $87.22M
₿915.55
$0.03423
₿0.00000036
$0.03398
₿0.00000035
$43.45K
₿0.46
$87.22M
₿915.55
$87.22M
₿915.55
CoinEx Token(cet) 가격 예측
492 Celo  CELO $0.1422
₿0.0000014
8.04 $84.5M
₿884.09
$0.1426
₿0.0000014
$0.128
₿0.0000013
$15.31M
₿157.57
$142.7M
₿1.49K
$84.5M
₿884.09
Celo(celo) 가격 예측
496 VeThor  VTHO $0.0008599
₿0.0000000090
-0.03 $83.9M
₿884.3
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.24M
₿15.32
$83.94M
₿884.76
$83.9M
₿884.3
VeThor(vtho) 가격 예측
497 Zignaly  ZIG $0.05953
₿0.00000062
-0.48 $83.87M
₿880.5
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$1.79M
₿21.81
$116.31M
₿1.22K
$83.87M
₿880.5
Zignaly(zig) 가격 예측
498 Axelar  AXL $0.07573
₿0.00000079
1.16 $83.66M
₿881.45
$0.07608
₿0.00000079
$0.07363
₿0.00000077
$8.31M
₿87.74
$93.05M
₿980.39
$83.66M
₿881.45
Axelar(axl) 가격 예측
499 뉴메레르  NMR $10.44
₿0.00010
-0.10 $83.61M
₿878.97
$10.62
₿0.00011
$10.28
₿0.00010
$9.18M
₿96.99
$111.18M
₿1.17K
$83.61M
₿878.97
뉴메레르(nmr) 가격 예측
503 Venom  VENOM $0.03891
₿0.00000040
-0.36 $82.94M
₿871.33
$0.03909
₿0.00000041
$0.03799
₿0.00000039
$2.26M
₿23.84
$285.59M
₿3K
$82.94M
₿871.33
Venom(venom) 가격 예측
504 ViciCoin  VCNT $17.19
₿0.00018
-0.40 $82.9M
₿870.32
$17.27
₿0.00018
$17.13
₿0.00017
$420.43K
₿4.44
$171.86M
₿1.8K
$82.9M
₿870.32
ViciCoin(vcnt) 가격 예측
506 GMX  GMX $7.97
₿0.000083
-0.44 $82.67M
₿867.9
$8.09
₿0.000084
$7.86
₿0.000083
$6.81M
₿71.47
$82.67M
₿867.9
$82.67M
₿867.9
GMX(gmx) 가격 예측
508 엘프  ELF $0.1006
₿0.0000010
-1.15 $82.23M
₿862.96
$0.1022
₿0.0000010
$0.1004
₿0.0000010
$1.19M
₿12.66
$100.35M
₿1.05K
$82.23M
₿862.96
엘프(elf) 가격 예측
509 Polymesh  POLYX $0.06629
₿0.00000069
-1.13 $82.17M
₿865.97
$0.06775
₿0.00000070
$0.06558
₿0.00000069
$3.35M
₿35.02
$82.17M
₿865.97
$82.17M
₿865.97
Polymesh(polyx) 가격 예측
511 XYO Network  XYO $0.005837
₿0.000000061
1.26 $81.33M
₿854.01
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.47M
₿68.26
$81.33M
₿854.01
$81.33M
₿854.01
XYO Network(xyo) 가격 예측
516 리퀘스트네트워크  REQ $0.1063
₿0.0000011
0.77 $79.16M
₿831.59
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.16M
₿22.67
$106.3M
₿1.12K
$79.16M
₿831.59
리퀘스트네트워크(req) 가격 예측
519 아이오텍스  IOTX $0.008345
₿0.000000087
3.21 $78.74M
₿827.41
$0.00837
₿0.000000088
$0.008026
₿0.000000084
$2.61M
₿27.4
$78.74M
₿827.41
$78.74M
₿827.41
아이오텍스(iotx) 가격 예측
522 Verus Coin  VRSC $0.9782
₿0.000010
0.55 $78.07M
₿819.54
$1.01
₿0.000010
$0.9623
₿0.000010
$2.22K
₿0.02
$78.08M
₿819.6
$78.07M
₿819.54
Verus Coin(vrsc) 가격 예측
535 L2 Standard Bridged WETH (Optimism)  WETH $3,296.46
₿0.034
-0.05 $75.67M
₿792.84
$3,312.15
₿0.034
$3,251.91
₿0.034
$8.64M
₿90.92
$75.67M
₿792.84
$75.67M
₿792.84
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
536 Frax Share  FRAX $0.8341
₿0.0000087
-8.07 $75.64M
₿790.97
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.51M
₿110.2
$83.42M
₿872.4
$75.64M
₿790.97
Frax Share(frax) 가격 예측
538 Bridged Ether (StarkGate)  ETH $3,295.01
₿0.034
-0.52 $75.34M
₿790.79
$3,312.88
₿0.034
$3,256.81
₿0.034
$2.45M
₿25.8
$75.34M
₿790.79
$75.34M
₿790.79
Bridged Ether (StarkGate)(eth) 가격 예측
543 Chia  XCH $5.03
₿0.000052
-1.22 $73.62M
₿772.59
$5.1
₿0.000053
$4.92
₿0.000051
$3.02M
₿40.13
$166.12M
₿1.74K
$73.62M
₿772.59
Chia(xch) 가격 예측
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,041.22
₿0.042
-0.06 $73.07M
₿766.91
$4,053.86
₿0.042
$3,983.42
₿0.042
$1.98M
₿20.74
$73.07M
₿766.91
$73.07M
₿766.91
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
549 PayProtocol Paycoin  PCI $0.07034
₿0.00000073
-0.92 $71.94M
₿755.05
$0.07128
₿0.00000075
$0.07026
₿0.00000073
$233.61K
₿2.44
$133.66M
₿1.4K
$71.94M
₿755.05
PayProtocol Paycoin(pci) 가격 예측
550 CHEX Token  CHEX $0.07128
₿0.00000074
-7.03 $71.18M
₿744.26
$0.07718
₿0.00000080
$0.06729
₿0.00000070
$856K
₿8.98
$71.18M
₿744.26
$71.18M
₿744.26
CHEX Token(chex) 가격 예측
551 Ankr  ANKR $0.007099
₿0.000000074
1.76 $71M
₿745.8
$0.007205
₿0.000000075
$0.006851
₿0.000000072
$4.92M
₿51.19
$71M
₿745.8
$71M
₿745.8
Ankr(ankr) 가격 예측
552 UMA  UMA $0.7931
₿0.0000083
3.94 $70.96M
₿745.04
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.63M
₿79.12
$101.18M
₿1.06K
$70.96M
₿745.04
UMA(uma) 가격 예측
553 Memecoin  MEME $0.001145
₿0.000000012
0.77 $70.89M
₿744.66
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.9M
₿106.4
$78.98M
₿829.66
$70.89M
₿744.66
Memecoin(meme) 가격 예측
556 Snek  SNEK $0.0009453
₿0.0000000099
0.05 $70.71M
₿741.19
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.67M
₿38.6
$71.17M
₿746.06
$70.71M
₿741.19
Snek(snek) 가격 예측
558 Orca  ORCA $1.16
₿0.000012
0.77 $69.92M
₿735.92
$1.18
₿0.000012
$1.13
₿0.000011
$3M
₿54.04
$87.17M
₿917.49
$69.92M
₿735.92
Orca(orca) 가격 예측
559 Prometeus  PROM $3.81
₿0.000040
-8.59 $69.92M
₿732.66
$4.28
₿0.000045
$3.79
₿0.000039
$23.35M
₿242.56
$73.75M
₿772.8
$69.92M
₿732.66
Prometeus(prom) 가격 예측
561 Casper Network  CSPR $0.005043
₿0.000000053
-2.31 $69.6M
₿733.76
$0.005243
₿0.000000055
$0.005054
₿0.000000053
$2.54M
₿26.21
$72.05M
₿759.64
$69.6M
₿733.76
Casper Network(cspr) 가격 예측
564 Compound Wrapped BTC  CWBTC $1,912.69
₿0.020
-0.18 $68.03M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.03M
₿714.06
$68.03M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
566 웨이브  WAVES $0.6777
₿0.0000071
0.80 $67.81M
₿712.04
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$5.61M
₿68.48
$67.81M
₿712.04
$67.81M
₿712.04
웨이브(waves) 가격 예측
567 Omni Network [Old]  OMNI $1.31
₿0.000013
-3.52 $67.79M
₿704.28
$1.37
₿0.000014
$1.31
₿0.000013
$25.94K
₿0.27
$132.63M
₿1.38K
$67.79M
₿704.28
Omni Network [Old](omni) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀