3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	DeXe DEXE	$3.3 ₿0.000034	2.13	$153.89M ₿1.62K	$3.3 ₿0.000034	$3.13 ₿0.000033	$2.5M ₿26.3	$318.19M ₿3.34K	$153.89M ₿1.62K
342	NXM NXM	$80.61 ₿0.00084	-0.01	$151.81M ₿1.59K	$80.74 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$151.81M ₿1.59K	$151.81M ₿1.59K
344	Zano ZANO	$10 ₿0.00010	-2.58	$151.14M ₿1.59K	$10.27 ₿0.00010	$9.98 ₿0.00010	$1.8M ₿18.88	$151.15M ₿1.59K	$151.14M ₿1.59K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	0.01*	$148.02M ₿1.55K	$1.85 ₿0.000019	$1.83 ₿0.000019	$2.86K ₿0.03	$185.03M ₿1.94K	$148.02M ₿1.55K
350	Origin Ether OETH	$3,297.6 ₿0.034	-0.15	$146.65M ₿1.54K	$3,305.88 ₿0.034	$3,251.42 ₿0.034	$185.6K ₿1.95	$146.65M ₿1.54K	$146.65M ₿1.54K
353	Wemix Token WEMIX	$0.3154 ₿0.0000033	-3.12	$145.44M ₿1.53K	$0.3267 ₿0.0000034	$0.3117 ₿0.0000032	$1.5M ₿15.82	$173.89M ₿1.83K	$145.44M ₿1.53K
354	Dog (Bitcoin) DOG	$0.001453 ₿0.000000015	2.22	$145.42M ₿1.53K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.24M ₿23.49	$145.42M ₿1.53K	$145.42M ₿1.53K
356	Creditcoin CTC	$0.2843 ₿0.0000029	2.14	$145.18M ₿1.53K	$0.2854 ₿0.0000030	$0.2714 ₿0.0000028	$5.35M ₿56.18	$170.63M ₿1.79K	$145.18M ₿1.53K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.83	$143.91M ₿1.51K	$1.17 ₿0.000012	$1.14 ₿0.000012	$59.65K ₿0.63	$143.91M ₿1.51K	$143.91M ₿1.51K
360	Theta Fuel TFUEL	$0.01997 ₿0.00000020	2.15	$143.19M ₿1.5K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.64M ₿27.68	$143.19M ₿1.5K	$143.19M ₿1.5K
361	Kusama KSM	$7.95 ₿0.000083	6.05	$140.09M ₿1.47K	$7.96 ₿0.000083	$7.4 ₿0.000078	$6.15M ₿64.59	$140.09M ₿1.47K	$140.09M ₿1.47K
362	SuperFarm SUPER	$0.2197 ₿0.0000023	3.34	$140.04M ₿1.47K	$0.2212 ₿0.0000023	$0.2087 ₿0.0000022	$8.45M ₿88.79	$219.79M ₿2.31K	$140.04M ₿1.47K
365	가스 GAS	$2.13 ₿0.000022	1.92	$138.53M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.4M ₿35.68	$138.53M ₿1.46K	$138.53M ₿1.46K
366	Toshi TOSHI	$0.0003282 ₿0.0000000034	-1.44	$138.11M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.11M ₿106.15	$138.11M ₿1.45K	$138.11M ₿1.45K
367	Core CORE	$0.1323 ₿0.0000013	6.65	$138.06M ₿1.45K	$0.1322 ₿0.0000013	$0.1214 ₿0.0000012	$4.99M ₿52.42	$277.95M ₿2.92K	$138.06M ₿1.45K
369	BitMart Token BMX	$0.4046 ₿0.0000042	-2.91	$137.34M ₿1.44K	$0.4293 ₿0.0000045	$0.4001 ₿0.0000041	$5.59M ₿58.7	$258.74M ₿2.72K	$137.34M ₿1.44K
371	Akash Network AKT	$0.4759 ₿0.0000050	0.53	$135.77M ₿1.43K	$0.4784 ₿0.0000050	$0.4561 ₿0.0000047	$5.57M ₿58.51	$136.46M ₿1.43K	$135.77M ₿1.43K
373	CoW Protocol COW	$0.2438 ₿0.0000025	0.37	$135.17M ₿1.42K	$0.2438 ₿0.0000025	$0.2384 ₿0.0000025	$5.85M ₿61.43	$243.91M ₿2.56K	$135.17M ₿1.42K
374	Dola USD Stablecoin DOLA	$0.9972 ₿0.000010	-0.11	$134.06M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$5.24M ₿54.99	$185.35M ₿1.95K	$134.06M ₿1.41K
380	Nervos Network CKB	$0.00275 ₿0.000000028	2.74	$132.17M ₿1.39K	$0.002751 ₿0.000000028	$0.002625 ₿0.000000027	$4.09M ₿42.99	$134.24M ₿1.41K	$132.17M ₿1.39K
381	AIOZ Network AIOZ	$0.1066 ₿0.0000011	1.11	$130.91M ₿1.38K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.19M ₿43.97	$131.25M ₿1.38K	$130.91M ₿1.38K
384	제로엑스 ZRX	$0.1516 ₿0.0000015	3.29	$128.72M ₿1.35K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.05M ₿210.6	$151.72M ₿1.59K	$128.72M ₿1.35K
388	yearn.finance YFI	$3,619.02 ₿0.038	6.86	$126.97M ₿1.33K	$3,621.13 ₿0.038	$3,367.13 ₿0.035	$11.24M ₿118.07	$132.67M ₿1.39K	$126.97M ₿1.33K
389	Ronin RON	$0.1737 ₿0.0000018	16.88	$126.56M ₿1.33K	$0.1756 ₿0.0000018	$0.1446 ₿0.0000015	$17.54M ₿184.23	$173.6M ₿1.82K	$126.56M ₿1.33K
390	Ravencoin RVN	$0.007875 ₿0.000000082	8.22	$126.51M ₿1.33K	$0.007906 ₿0.000000083	$0.007171 ₿0.000000075	$9.54M ₿100.25	$126.53M ₿1.33K	$126.51M ₿1.33K
392	Safe SAFE	$0.1822 ₿0.0000019	-4.17	$125.28M ₿1.32K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$10.73M ₿112.73	$182.28M ₿1.91K	$125.28M ₿1.32K
393	Super OETH SUPEROETH	$3,293.06 ₿0.034	-0.12	$124.91M ₿1.31K	$3,301.3 ₿0.034	$3,249.44 ₿0.034	$195.66K ₿2.05	$124.91M ₿1.31K	$124.91M ₿1.31K
394	Turbo TURBO	$0.001806 ₿0.000000018	0.28	$124.67M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.19M ₿138.54	$124.67M ₿1.31K	$124.67M ₿1.31K
399	버지 XVG	$0.007401 ₿0.000000077	3.97	$122.45M ₿1.29K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$18.74M ₿196.8	$122.7M ₿1.29K	$122.45M ₿1.29K
400	Ozone Chain OZO	$0.1306 ₿0.0000013	-0.93	$122.26M ₿1.28K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$221.27K ₿2.32	$130.63M ₿1.37K	$122.26M ₿1.28K
403	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.0000000000000071	-0.42	$120.79M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.57M ₿47.99	$286.19M ₿3.01K	$120.79M ₿1.27K
406	Arkham ARKM	$0.216 ₿0.0000022	5.19	$118.92M ₿1.25K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$28.23M ₿296.52	$216.04M ₿2.27K	$118.92M ₿1.25K
407	Mog Coin MOG	$0.0000003035 ₿0.0000000000031	0.50	$118.5M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$4.84M ₿50.81	$118.5M ₿1.25K	$118.5M ₿1.25K
410	KUB Coin KUB	$1.31 ₿0.000013	-0.53	$116.61M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$281.74K ₿2.96	$144.37M ₿1.52K	$116.61M ₿1.23K
411	질리카 ZIL	$0.005908 ₿0.000000062	4.89	$116.02M ₿1.22K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$13.18M ₿138.46	$120.04M ₿1.26K	$116.02M ₿1.22K
412	Mina Protocol MINA	$0.09056 ₿0.00000095	6.36	$114.94M ₿1.21K	$0.09071 ₿0.00000095	$0.08389 ₿0.00000088	$9.59M ₿100.67	$114.94M ₿1.21K	$114.94M ₿1.21K
413	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
416	디지바이트 DGB	$0.00624 ₿0.000000065	2.66	$112.91M ₿1.19K	$0.006262 ₿0.000000065	$0.00595 ₿0.000000062	$3.06M ₿32.17	$112.99M ₿1.19K	$112.91M ₿1.19K
418	Threshold Network T	$0.01007 ₿0.00000010	1.74	$112.34M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.05M ₿32.07	$112.34M ₿1.18K	$112.34M ₿1.18K
419	Velo VELO	$0.006287 ₿0.000000066	1.70	$110.44M ₿1.16K	$0.006296 ₿0.000000066	$0.005975 ₿0.000000063	$8.33M ₿87.52	$150.9M ₿1.59K	$110.44M ₿1.16K
421	ORDI ORDI	$5.23 ₿0.000054	1.35	$109.83M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.35M ₿234.77	$109.83M ₿1.15K	$109.83M ₿1.15K
423	Oasis Network ROSE	$0.01451 ₿0.00000015	3.72	$108.99M ₿1.15K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$7.09M ₿74.51	$145.14M ₿1.52K	$108.99M ₿1.15K
425	STP Network AWE	$0.05523 ₿0.00000058	-0.85	$107.28M ₿1.13K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$4.93M ₿50.27	$107.28M ₿1.13K	$107.28M ₿1.13K
426	Pirate Chain ARRR	$0.5426 ₿0.0000056	-18.50	$106.22M ₿1.12K	$0.6905 ₿0.0000072	$0.5066 ₿0.0000053	$877.68K ₿9.22	$108.27M ₿1.14K	$106.22M ₿1.12K
427	Open Campus EDU	$0.1623 ₿0.0000017	-0.34	$105.44M ₿1.11K	$0.1655 ₿0.0000017	$0.1598 ₿0.0000016	$6.89M ₿72.35	$162.35M ₿1.71K	$105.44M ₿1.11K
428	Drift Protocol DRIFT	$0.1888 ₿0.0000019	1.97	$105.39M ₿1.11K	$0.1895 ₿0.0000019	$0.1783 ₿0.0000018	$13.11M ₿137.68	$189.56M ₿1.99K	$105.39M ₿1.11K
429	Blur BLUR	$0.03876 ₿0.00000040	10.78	$104.42M ₿1.1K	$0.03876 ₿0.00000040	$0.03369 ₿0.00000035	$35.51M ₿373	$116.3M ₿1.22K	$104.42M ₿1.1K
435	ZetaChain ZETA	$0.08346 ₿0.00000087	4.00	$101.68M ₿1.07K	$0.08351 ₿0.00000087	$0.07817 ₿0.00000082	$6.46M ₿67.88	$175.3M ₿1.84K	$101.68M ₿1.07K
436	Renzo Restaked LST PZETH	$4,016.14 ₿0.042	0.34	$101.02M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$101.02M ₿1.06K	$101.02M ₿1.06K
440	나노 XNO	$0.7527 ₿0.0000079	1.47	$100.24M ₿1.05K	$0.7568 ₿0.0000079	$0.722 ₿0.0000076	$1.24M ₿12.97	$100.24M ₿1.05K	$100.24M ₿1.05K
442	Kava KAVA	$0.09216 ₿0.00000096	1.66	$99.84M ₿1.05K	$0.09229 ₿0.00000096	$0.08873 ₿0.00000093	$4.96M ₿52.09	$99.84M ₿1.05K	$99.84M ₿1.05K
443	ALEO ALEO	$0.1209 ₿0.0000012	0.11	$98.19M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.69M ₿38.78	$230.71M ₿2.42K	$98.19M ₿1.03K
448	Venus XVS	$5.79 ₿0.000060	1.79	$97.02M ₿1.02K	$5.8 ₿0.000060	$5.63 ₿0.000059	$6.05M ₿63.54	$172.23M ₿1.81K	$97.02M ₿1.02K
456	Qubic QUBIC	$0.0000007134 ₿0.0000000000074	0.84	$94.92M ₿996.96	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.27M ₿13.38	$117.13M ₿1.23K	$94.92M ₿996.96
457	Sushi SUSHI	$0.3468 ₿0.0000036	5.59	$94.69M ₿994.46	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$13.19M ₿138.5	$99.77M ₿1.05K	$94.69M ₿994.46
458	시아코인 SC	$0.00169 ₿0.000000017	2.26	$94.62M ₿993.73	$0.001696 ₿0.000000017	$0.001632 ₿0.000000017	$5.5M ₿57.78	$105.07M ₿1.1K	$94.62M ₿993.73
459	홀로 HOT	$0.0005323 ₿0.0000000055	1.78	$94.47M ₿992.12	$0.0005322 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.36M ₿45.78	$94.47M ₿992.12	$94.47M ₿992.12
461	Non-Playable Coin NPC	$0.0116 ₿0.00000012	-3.10	$93.42M ₿981.2	$0.01198 ₿0.00000012	$0.01144 ₿0.00000012	$5.07M ₿53.3	$93.42M ₿981.2	$93.42M ₿981.2
462	Astar ASTR	$0.01128 ₿0.00000011	2.36	$93.39M ₿980.8	$0.01128 ₿0.00000011	$0.01085 ₿0.00000011	$5.32M ₿55.84	$97.23M ₿1.02K	$93.39M ₿980.8
463	Moca Network MOCA	$0.02366 ₿0.00000024	4.70	$93M ₿976.69	$0.02331 ₿0.00000024	$0.02234 ₿0.00000023	$5.44M ₿57.14	$209.15M ₿2.2K	$93M ₿976.69
466	cat in a dogs world MEW	$0.001033 ₿0.000000010	5.14	$91.89M ₿965.14	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$12.98M ₿136.33	$91.89M ₿965.14	$91.89M ₿965.14
469	Popcat POPCAT	$0.09269 ₿0.00000097	-1.13	$90.84M ₿954.07	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.29M ₿129.06	$90.84M ₿954.07	$90.84M ₿954.07
473	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.28	$89.45M ₿939.39	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$289.06K ₿3.04	$194.94M ₿2.05K	$89.45M ₿939.39
476	TempleDAO TEMPLE	$3.76 ₿0.000039	0.20	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
477	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.15	$89.2M ₿936.85	$1 ₿0.000010	$0.997 ₿0.000010	$10.1M ₿106.06	$89.2M ₿936.85	$89.2M ₿936.85
479	cETH CETH	$66.38 ₿0.00069	-0.14	$88.96M ₿934.33	$66.56 ₿0.00069	$65.45 ₿0.00069	$1.51 ₿0	$88.96M ₿934.33	$88.96M ₿934.33
483	MANTRA DAO OM	$0.07594 ₿0.00000079	-0.76	$88.22M ₿926.52	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.09M ₿946.26	$131.95M ₿1.39K	$88.22M ₿926.52
485	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000010	0.01	$87.75M ₿921.66	$1 ₿0.000010	$0.9976 ₿0.000010	$248.32K ₿2.61	$87.75M ₿921.66	$87.75M ₿921.66
486	CoinEx Token CET	$0.03399 ₿0.00000035	-0.54	$87.17M ₿915.44	$0.0342 ₿0.00000036	$0.03398 ₿0.00000035	$43.18K ₿0.45	$87.17M ₿915.44	$87.17M ₿915.44
491	Celo CELO	$0.1443 ₿0.0000015	10.61	$85.51M ₿898.14	$0.145 ₿0.0000015	$0.128 ₿0.0000013	$16.33M ₿171.51	$144.41M ₿1.52K	$85.51M ₿898.14
493	Axelar AXL	$0.07693 ₿0.00000080	3.02	$85M ₿892.72	$0.07696 ₿0.00000080	$0.07363 ₿0.00000077	$8.45M ₿88.7	$94.54M ₿992.92	$85M ₿892.72
497	VeThor VTHO	$0.0008649 ₿0.0000000090	0.26	$84.33M ₿885.66	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.43M ₿14.97	$84.38M ₿886.12	$84.33M ₿885.66
498	Zignaly ZIG	$0.05963 ₿0.00000062	0.60	$84.05M ₿882.68	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$1.47M ₿15.47	$116.56M ₿1.22K	$84.05M ₿882.68
499	뉴메레르 NMR	$10.46 ₿0.00010	0.17	$83.82M ₿880.27	$10.62 ₿0.00011	$10.28 ₿0.00010	$8.57M ₿90.02	$111.46M ₿1.17K	$83.82M ₿880.27
500	Venom VENOM	$0.03931 ₿0.00000041	1.61	$83.78M ₿879.97	$0.03928 ₿0.00000041	$0.03799 ₿0.00000039	$2.25M ₿23.65	$288.51M ₿3.03K	$83.78M ₿879.97
502	GMX GMX	$8.01 ₿0.000084	-0.02	$83.11M ₿872.86	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.54M ₿68.7	$83.11M ₿872.86	$83.11M ₿872.86
503	ViciCoin VCNT	$17.21 ₿0.00018	-0.30	$82.95M ₿871.19	$17.27 ₿0.00018	$17.13 ₿0.00017	$416.08K ₿4.37	$171.95M ₿1.81K	$82.95M ₿871.19
506	Polymesh POLYX	$0.06691 ₿0.00000070	-0.27	$82.79M ₿869.48	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.5M ₿36.73	$82.79M ₿869.48	$82.79M ₿869.48
508	엘프 ELF	$0.1004 ₿0.0000010	-0.69	$82.12M ₿862.4	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.13M ₿11.87	$100.22M ₿1.05K	$82.12M ₿862.4
511	XYO Network XYO	$0.005837 ₿0.000000061	1.78	$81.34M ₿854.24	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.36M ₿66.84	$81.34M ₿854.24	$81.34M ₿854.24
515	리퀘스트네트워크 REQ	$0.1069 ₿0.0000011	1.27	$79.52M ₿835.05	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.15M ₿22.54	$106.77M ₿1.12K	$79.52M ₿835.05
517	아이오텍스 IOTX	$0.008373 ₿0.000000087	3.67	$79.03M ₿829.94	$0.008385 ₿0.000000088	$0.008026 ₿0.000000084	$2.65M ₿27.79	$79.03M ₿829.94	$79.03M ₿829.94
522	Verus Coin VRSC	$0.9781 ₿0.000010	-1.06	$78.07M ₿819.91	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.02K ₿0.02	$78.08M ₿819.97	$78.07M ₿819.91
537	L2 Standard Bridged WETH (Optimism) WETH	$3,290.49 ₿0.034	-0.39	$75.51M ₿793.03	$3,311.26 ₿0.034	$3,251.91 ₿0.034	$8.66M ₿90.92	$75.51M ₿793.03	$75.51M ₿793.03
538	Bridged Ether (StarkGate) ETH	$3,295.94 ₿0.034	-0.49	$75.36M ₿791.49	$3,312.56 ₿0.034	$3,256.81 ₿0.034	$2.15M ₿22.61	$75.36M ₿791.49	$75.36M ₿791.49
542	Frax Share FRAX	$0.8255 ₿0.0000086	-8.68	$74.74M ₿784.98	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.64M ₿111.73	$82.43M ₿865.78	$74.74M ₿784.98
546	Chia XCH	$5.03 ₿0.000052	-1.09	$73.46M ₿771.42	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.8M ₿39.94	$165.75M ₿1.74K	$73.46M ₿771.42
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,036.84 ₿0.042	-0.17	$73.04M ₿767.08	$4,053.7 ₿0.042	$3,983.42 ₿0.042	$1.94M ₿20.41	$73.04M ₿767.08	$73.04M ₿767.08
548	PayProtocol Paycoin PCI	$0.07051 ₿0.00000074	-1.05	$72.11M ₿757.34	$0.07126 ₿0.00000075	$0.07026 ₿0.00000073	$264.77K ₿2.78	$133.98M ₿1.41K	$72.11M ₿757.34
550	Ankr ANKR	$0.007181 ₿0.000000075	2.60	$71.72M ₿753.24	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$5.08M ₿53.37	$71.72M ₿753.24	$71.72M ₿753.24
551	Memecoin MEME	$0.001154 ₿0.000000012	2.00	$71.57M ₿751.67	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.32M ₿108.43	$79.74M ₿837.48	$71.57M ₿751.67
552	CHEX Token CHEX	$0.07138 ₿0.00000074	-6.47	$71.31M ₿748.93	$0.07635 ₿0.00000080	$0.06729 ₿0.00000070	$851.68K ₿8.95	$71.31M ₿748.93	$71.31M ₿748.93
553	UMA UMA	$0.7983 ₿0.0000083	4.62	$71.28M ₿748.6	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.66M ₿80.48	$101.64M ₿1.07K	$71.28M ₿748.6
557	Snek SNEK	$0.000946 ₿0.0000000099	0.83	$70.74M ₿742.99	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.64M ₿38.25	$71.21M ₿747.87	$70.74M ₿742.99
558	Orca ORCA	$1.17 ₿0.000012	1.02	$70.28M ₿738.07	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.25M ₿34.11	$87.62M ₿920.17	$70.28M ₿738.07
560	Casper Network CSPR	$0.005041 ₿0.000000052	-2.46	$69.51M ₿730	$0.005243 ₿0.000000055	$0.005035 ₿0.000000052	$2.53M ₿26.58	$71.97M ₿755.79	$69.51M ₿730
562	Prometeus PROM	$3.8 ₿0.000039	-7.85	$69.45M ₿729.42	$4.28 ₿0.000045	$3.79 ₿0.000039	$20.39M ₿214.12	$73.26M ₿769.39	$69.45M ₿729.42
564	Mask Network MASK	$0.6874 ₿0.0000072	3.68	$68.7M ₿721.49	$0.6869 ₿0.0000072	$0.6515 ₿0.0000068	$11.85M ₿124.44	$68.7M ₿721.49	$68.7M ₿721.49
566	AltLayer ALT	$0.01316 ₿0.00000013	3.02	$68.46M ₿719.02	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$12.66M ₿132.99	$131.65M ₿1.38K	$68.46M ₿719.02
567	루프링 LRC	$0.05468 ₿0.00000057	5.63	$68.13M ₿715.51	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.62M ₿90.55	$75.12M ₿788.95	$68.13M ₿715.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}