$3.31T
시가 총액
$89.28B
총 거래량
BTC 57.35%     ETH 12.01%
지배력

3 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기
Synthetic (817)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 DeXe  DEXE $3.29
₿0.000034
2.49 $153.56M
₿1.61K
$3.3
₿0.000034
$3.13
₿0.000033
$3.28M
₿34.56
$317.5M
₿3.33K
$153.56M
₿1.61K
DeXe(dexe) 가격 예측
343 NXM  NXM $80.41
₿0.00084
-0.04 $151.43M
₿1.59K
$80.76
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.43M
₿1.59K
$151.43M
₿1.59K
NXM(nxm) 가격 예측
344 Zano  ZANO $9.99
₿0.00010
-2.77 $151.02M
₿1.59K
$10.28
₿0.00010
$9.98
₿0.00010
$1.77M
₿17.6
$151.03M
₿1.59K
$151.02M
₿1.59K
Zano(zano) 가격 예측
348 Wemix Token  WEMIX $0.3214
₿0.0000033
-3.15 $148.15M
₿1.56K
$0.3318
₿0.0000034
$0.3117
₿0.0000032
$1.56M
₿16.34
$177.13M
₿1.86K
$148.15M
₿1.56K
Wemix Token(wemix) 가격 예측
349 Tokenize Xchange  TKX $1.85
₿0.000019
0.23 $147.82M
₿1.55K
$1.85
₿0.000019
$1.83
₿0.000019
$2.78K
₿0.03
$184.79M
₿1.94K
$147.82M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
351 Dog (Bitcoin)  DOG $0.001465
₿0.000000015
3.43 $146.51M
₿1.55K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.33M
₿24.52
$146.51M
₿1.55K
$146.51M
₿1.55K
Dog (Bitcoin)(dog) 가격 예측
353 Origin Ether  OETH $3,294.12
₿0.034
0.30 $146.5M
₿1.54K
$3,307.21
₿0.034
$3,251.42
₿0.034
$187.09K
₿1.96
$146.5M
₿1.54K
$146.5M
₿1.54K
Origin Ether(oeth) 가격 예측
358 Creditcoin  CTC $0.2803
₿0.0000029
-0.06 $143.37M
₿1.51K
$0.2825
₿0.0000029
$0.2714
₿0.0000028
$5.28M
₿49.86
$168.5M
₿1.77K
$143.37M
₿1.51K
Creditcoin(ctc) 가격 예측
359 Theta Fuel  TFUEL $0.01985
₿0.00000020
2.14 $142.77M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.54M
₿20.89
$142.77M
₿1.5K
$142.77M
₿1.5K
Theta Fuel(tfuel) 가격 예측
361 STASIS EURO  EURS $1.15
₿0.000012
-1.97 $142.26M
₿1.5K
$1.17
₿0.000012
$1.14
₿0.000012
$57.87K
₿0.61
$142.26M
₿1.5K
$142.26M
₿1.5K
363 SuperFarm  SUPER $0.2185
₿0.0000023
2.93 $139.23M
₿1.47K
$0.2212
₿0.0000023
$0.2087
₿0.0000022
$8.3M
₿87.22
$218.51M
₿2.3K
$139.23M
₿1.47K
SuperFarm(super) 가격 예측
364 BitMart Token  BMX $0.4094
₿0.0000043
-6.39 $139.05M
₿1.46K
$0.4373
₿0.0000046
$0.4001
₿0.0000041
$5.65M
₿59.42
$261.96M
₿2.76K
$139.05M
₿1.46K
BitMart Token(bmx) 가격 예측
365 Kusama  KSM $7.88
₿0.000082
4.77 $138.9M
₿1.46K
$7.94
₿0.000083
$7.4
₿0.000078
$5.99M
₿63.19
$138.9M
₿1.46K
$138.9M
₿1.46K
Kusama(ksm) 가격 예측
366 가스  GAS $2.13
₿0.000022
1.72 $138.36M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.65M
₿38.43
$138.36M
₿1.45K
$138.36M
₿1.45K
가스(gas) 가격 예측
368 Toshi  TOSHI $0.0003269
₿0.0000000034
-1.90 $137.56M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.19M
₿107.8
$137.56M
₿1.45K
$137.56M
₿1.45K
Toshi(toshi) 가격 예측
371 CoW Protocol  COW $0.2428
₿0.0000025
0.09 $134.57M
₿1.41K
$0.2438
₿0.0000025
$0.2384
₿0.0000025
$5.63M
₿59.11
$242.85M
₿2.55K
$134.57M
₿1.41K
CoW Protocol(cow) 가격 예측
372 Dola USD Stablecoin  DOLA $0.9972
₿0.000010
-0.13 $134.08M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$5.74M
₿60.31
$185.36M
₿1.95K
$134.08M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
374 Akash Network  AKT $0.47
₿0.0000049
-0.93 $133.94M
₿1.41K
$0.4754
₿0.0000049
$0.4561
₿0.0000047
$5.42M
₿57.49
$134.61M
₿1.42K
$133.94M
₿1.41K
Akash Network(akt) 가격 예측
375 Core  CORE $0.1282
₿0.0000013
2.94 $133.69M
₿1.41K
$0.1292
₿0.0000013
$0.1214
₿0.0000012
$4.64M
₿48.91
$269.15M
₿2.83K
$133.69M
₿1.41K
Core(core) 가격 예측
380 Nervos Network  CKB $0.002741
₿0.000000028
2.41 $131.58M
₿1.38K
$0.002747
₿0.000000028
$0.002625
₿0.000000027
$3.96M
₿41.45
$133.64M
₿1.41K
$131.58M
₿1.38K
Nervos Network(ckb) 가격 예측
381 AIOZ Network  AIOZ $0.1063
₿0.0000011
0.46 $130.56M
₿1.37K
$0.1074
₿0.0000011
$0.1021
₿0.0000010
$4.26M
₿44.82
$130.9M
₿1.38K
$130.56M
₿1.37K
AIOZ Network(aioz) 가격 예측
385 제로엑스  ZRX $0.1504
₿0.0000015
1.74 $127.63M
₿1.34K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.33M
₿213.91
$150.43M
₿1.58K
$127.63M
₿1.34K
제로엑스(zrx) 가격 예측
389 yearn.finance  YFI $3,578.48
₿0.037
5.54 $125.52M
₿1.31K
$3,577.21
₿0.037
$3,367.13
₿0.035
$10.28M
₿107.45
$131.16M
₿1.37K
$125.52M
₿1.31K
yearn.finance(yfi) 가격 예측
390 Super OETH  SUPEROETH $3,290.04
₿0.034
0.18 $124.74M
₿1.31K
$3,301.3
₿0.034
$3,249.44
₿0.034
$194.58K
₿2.04
$124.74M
₿1.31K
$124.74M
₿1.31K
Super OETH(superoeth) 가격 예측
391 Safe  SAFE $0.1814
₿0.0000019
-3.02 $124.72M
₿1.31K
$0.1946
₿0.0000020
$0.1813
₿0.0000019
$12.7M
₿134.87
$181.47M
₿1.91K
$124.72M
₿1.31K
Safe(safe) 가격 예측
393 Turbo  TURBO $0.0018
₿0.000000018
-0.28 $124.13M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$13.24M
₿138.75
$124.13M
₿1.31K
$124.13M
₿1.31K
Turbo(turbo) 가격 예측
396 Ravencoin  RVN $0.007707
₿0.000000081
5.99 $123.5M
₿1.3K
$0.0078
₿0.000000081
$0.007171
₿0.000000075
$8.49M
₿89.27
$123.52M
₿1.3K
$123.5M
₿1.3K
Ravencoin(rvn) 가격 예측
397 Ozone Chain  OZO $0.1317
₿0.0000013
0.21 $123.33M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$219.99K
₿2.31
$131.78M
₿1.39K
$123.33M
₿1.3K
Ozone Chain(ozo) 가격 예측
398 Ronin  RON $0.1686
₿0.0000017
15.40 $122.88M
₿1.3K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$16.42M
₿172.6
$168.54M
₿1.79K
$122.88M
₿1.3K
Ronin(ron) 가격 예측
399 버지  XVG $0.007402
₿0.000000077
4.25 $122.31M
₿1.29K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$18.9M
₿197.6
$122.55M
₿1.29K
$122.31M
₿1.29K
버지(xvg) 가격 예측
404 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
-1.25 $120.33M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.65M
₿48.96
$285.09M
₿3K
$120.33M
₿1.27K
Baby Doge Coin(babydoge) 가격 예측
407 Mog Coin  MOG $0.0000003005
₿0.0000000000031
-0.62 $117.34M
₿1.24K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.37M
₿56.09
$117.34M
₿1.24K
$117.34M
₿1.24K
Mog Coin(mog) 가격 예측
408 Arkham  ARKM $0.2132
₿0.0000022
4.00 $117.32M
₿1.24K
$0.2166
₿0.0000022
$0.199
₿0.0000020
$27.37M
₿287.13
$213.13M
₿2.25K
$117.32M
₿1.24K
Arkham(arkm) 가격 예측
410 KUB Coin  KUB $1.31
₿0.000013
-0.97 $116.02M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$303.7K
₿3.2
$143.64M
₿1.51K
$116.02M
₿1.22K
KUB Coin(kub) 가격 예측
411 질리카  ZIL $0.005853
₿0.000000061
4.11 $115.03M
₿1.21K
$0.005914
₿0.000000062
$0.005561
₿0.000000058
$12.84M
₿135.16
$119.02M
₿1.26K
$115.03M
₿1.21K
질리카(zil) 가격 예측
412 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Gaib AI Dollar Alpha USDC(aidausdc) 가격 예측
416 Mina Protocol  MINA $0.08934
₿0.00000093
4.64 $113.46M
₿1.2K
$0.09055
₿0.00000095
$0.08389
₿0.00000088
$8.94M
₿94.51
$113.46M
₿1.2K
$113.46M
₿1.2K
Mina Protocol(mina) 가격 예측
417 Threshold Network  T $0.01007
₿0.00000010
1.91 $112.4M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.23M
₿34.8
$112.4M
₿1.18K
$112.4M
₿1.18K
Threshold Network(t) 가격 예측
418 디지바이트  DGB $0.006245
₿0.000000065
1.30 $112.61M
₿1.18K
$0.006243
₿0.000000065
$0.00595
₿0.000000062
$3.09M
₿32.17
$112.69M
₿1.18K
$112.61M
₿1.18K
디지바이트(dgb) 가격 예측
420 Velo  VELO $0.006284
₿0.000000065
0.67 $110.31M
₿1.16K
$0.006287
₿0.000000066
$0.005975
₿0.000000063
$8.51M
₿89.83
$150.73M
₿1.58K
$110.31M
₿1.16K
Velo(velo) 가격 예측
421 ORDI  ORDI $5.2
₿0.000054
-0.38 $109.01M
₿1.15K
$5.24
₿0.000055
$5.03
₿0.000053
$22.6M
₿237.67
$109.01M
₿1.15K
$109.01M
₿1.15K
ORDI(ordi) 가격 예측
423 Pirate Chain  ARRR $0.5451
₿0.0000057
-19.76 $107M
₿1.14K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$879.65K
₿9.19
$109.06M
₿1.16K
$107M
₿1.14K
Pirate Chain(arrr) 가격 예측
425 STP Network  AWE $0.05522
₿0.00000058
-1.45 $107.2M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$7.47M
₿77.84
$107.2M
₿1.13K
$107.2M
₿1.13K
STP Network(awe) 가격 예측
426 Oasis Network  ROSE $0.01429
₿0.00000015
3.07 $107.27M
₿1.13K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$6.81M
₿71.92
$142.85M
₿1.5K
$107.27M
₿1.13K
Oasis Network(rose) 가격 예측
427 Open Campus  EDU $0.1616
₿0.0000017
1.69 $104.97M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$7.27M
₿76.41
$161.62M
₿1.7K
$104.97M
₿1.1K
Open Campus(edu) 가격 예측
433 Blur  BLUR $0.03778
₿0.00000039
8.56 $101.71M
₿1.07K
$0.03803
₿0.00000039
$0.03369
₿0.00000035
$36.68M
₿383.84
$113.28M
₿1.19K
$101.71M
₿1.07K
Blur(blur) 가격 예측
434 Renzo Restaked LST  PZETH $4,014.74
₿0.042
0.30 $100.99M
₿1.06K
$4,021.11
₿0.042
$3,980.94
₿0.041
$2.57K
₿0.03
$100.99M
₿1.06K
$100.99M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
435 ZetaChain  ZETA $0.0828
₿0.00000087
3.16 $100.94M
₿1.06K
$0.0834
₿0.00000087
$0.07817
₿0.00000082
$5.88M
₿61.87
$174.04M
₿1.83K
$100.94M
₿1.06K
ZetaChain(zeta) 가격 예측
436 Drift Protocol  DRIFT $0.1817
₿0.0000019
-0.49 $101M
₿1.06K
$0.188
₿0.0000019
$0.1783
₿0.0000018
$14.45M
₿150.91
$181.67M
₿1.91K
$101M
₿1.06K
Drift Protocol(drift) 가격 예측
438 나노  XNO $0.755
₿0.0000079
1.00 $100.5M
₿1.05K
$0.7566
₿0.0000079
$0.722
₿0.0000076
$1.22M
₿12.83
$100.5M
₿1.05K
$100.5M
₿1.05K
나노(xno) 가격 예측
442 Kava  KAVA $0.0917
₿0.00000096
-0.32 $99.24M
₿1.04K
$0.09229
₿0.00000096
$0.08873
₿0.00000093
$5.4M
₿57.08
$99.24M
₿1.04K
$99.24M
₿1.04K
Kava(kava) 가격 예측
443 ALEO  ALEO $0.1217
₿0.0000012
2.04 $98.87M
₿1.04K
$0.124
₿0.0000013
$0.1193
₿0.0000012
$3.91M
₿41.27
$232.3M
₿2.45K
$98.87M
₿1.04K
ALEO(aleo) 가격 예측
450 Venus  XVS $5.74
₿0.000060
1.24 $96.23M
₿1.01K
$5.75
₿0.000060
$5.63
₿0.000059
$5.99M
₿62.85
$170.82M
₿1.8K
$96.23M
₿1.01K
Venus(xvs) 가격 예측
455 Qubic  QUBIC $0.0000007199
₿0.0000000000075
2.36 $95.7M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.48M
₿15.38
$118.09M
₿1.24K
$95.7M
₿1.01K
Qubic(qubic) 가격 예측
459 홀로  HOT $0.0005291
₿0.0000000055
0.74 $93.98M
₿989.08
$0.0005318
₿0.0000000055
$0.0005096
₿0.0000000053
$4.33M
₿45.54
$93.98M
₿989.08
$93.98M
₿989.08
홀로(hot) 가격 예측
460 시아코인  SC $0.001675
₿0.000000017
1.42 $93.88M
₿987.28
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.02M
₿56.09
$104.26M
₿1.1K
$93.88M
₿987.28
시아코인(sc) 가격 예측
461 Sushi  SUSHI $0.3437
₿0.0000036
4.41 $93.78M
₿985.98
$0.3468
₿0.0000036
$0.3197
₿0.0000033
$12.8M
₿134.53
$98.81M
₿1.04K
$93.78M
₿985.98
Sushi(sushi) 가격 예측
462 Non-Playable Coin  NPC $0.01159
₿0.00000012
-1.49 $93.37M
₿982.84
$0.01198
₿0.00000012
$0.01144
₿0.00000012
$5.26M
₿54.83
$93.37M
₿982.84
$93.37M
₿982.84
Non-Playable Coin(npc) 가격 예측
464 Astar  ASTR $0.01115
₿0.00000011
1.29 $92.3M
₿971.55
$0.01118
₿0.00000011
$0.01085
₿0.00000011
$5.01M
₿52.74
$96.09M
₿1.01K
$92.3M
₿971.55
Astar(astr) 가격 예측
465 cat in a dogs world  MEW $0.001033
₿0.000000010
4.69 $91.88M
₿965.5
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$12.99M
₿136.91
$91.88M
₿965.5
$91.88M
₿965.5
cat in a dogs world(mew) 가격 예측
467 Popcat  POPCAT $0.09291
₿0.00000097
-1.29 $91.08M
₿958.81
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.43M
₿130.54
$91.08M
₿958.81
$91.08M
₿958.81
Popcat(popcat) 가격 예측
470 Moca Network  MOCA $0.02289
₿0.00000024
2.12 $90.49M
₿953.47
$0.02327
₿0.00000024
$0.02234
₿0.00000023
$5.27M
₿55.61
$203.49M
₿2.14K
$90.49M
₿953.47
Moca Network(moca) 가격 예측
474 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
475 VVS Finance  VVS $0.000002049
₿0.000000000021
0.77 $89.26M
₿936.16
$0.000002049
₿0.000000000021
$0.000002009
₿0.000000000021
$274.6K
₿2.84
$194.52M
₿2.04K
$89.26M
₿936.16
VVS Finance(vvs) 가격 예측
476 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
-0.01 $89.18M
₿937.91
$1
₿0.000010
$0.997
₿0.000010
$11.73M
₿123.85
$89.18M
₿937.91
$89.18M
₿937.91
478 cETH  CETH $66.28
₿0.00069
-0.02 $88.83M
₿934.28
$66.58
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.83M
₿934.28
$88.83M
₿934.28
cETH(ceth) 가격 예측
483 MANTRA DAO  OM $0.07566
₿0.00000079
0.18 $87.87M
₿923.96
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$90.08M
₿947.79
$131.44M
₿1.38K
$87.87M
₿923.96
MANTRA DAO(om) 가격 예측
484 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000010
-0.53 $87.74M
₿922.94
$1
₿0.000010
$0.9964
₿0.000010
$250.3K
₿2.63
$87.74M
₿922.94
$87.74M
₿922.94
486 CoinEx Token  CET $0.034
₿0.00000035
-0.67 $87.19M
₿917.52
$0.03423
₿0.00000036
$0.03398
₿0.00000035
$43.81K
₿0.46
$87.19M
₿917.52
$87.19M
₿917.52
CoinEx Token(cet) 가격 예측
493 VeThor  VTHO $0.0008633
₿0.0000000090
0.65 $84.16M
₿885.52
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.23M
₿15.36
$84.2M
₿885.99
$84.16M
₿885.52
VeThor(vtho) 가격 예측
495 Axelar  AXL $0.07591
₿0.00000079
1.80 $83.87M
₿881.65
$0.07608
₿0.00000079
$0.07363
₿0.00000077
$8.61M
₿93.77
$93.28M
₿980.62
$83.87M
₿881.65
Axelar(axl) 가격 예측
496 Zignaly  ZIG $0.0595
₿0.00000062
-0.59 $83.85M
₿883.06
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$1.9M
₿19.94
$116.28M
₿1.23K
$83.85M
₿883.06
Zignaly(zig) 가격 예측
497 뉴메레르  NMR $10.46
₿0.00010
-0.02 $83.77M
₿880.64
$10.62
₿0.00011
$10.28
₿0.00010
$9.3M
₿97.29
$111.39M
₿1.17K
$83.77M
₿880.64
뉴메레르(nmr) 가격 예측
498 Celo  CELO $0.1412
₿0.0000014
7.47 $83.55M
₿877.58
$0.141
₿0.0000014
$0.128
₿0.0000013
$14.98M
₿158.22
$141.09M
₿1.48K
$83.55M
₿877.58
Celo(celo) 가격 예측
501 Venom  VENOM $0.039
₿0.00000041
-0.23 $83.14M
₿874.31
$0.0391
₿0.00000041
$0.03799
₿0.00000039
$1.83M
₿19.53
$286.28M
₿3.01K
$83.14M
₿874.31
Venom(venom) 가격 예측
502 ViciCoin  VCNT $17.19
₿0.00018
-0.27 $82.92M
₿873.27
$17.27
₿0.00018
$17.13
₿0.00017
$425.57K
₿4.46
$171.88M
₿1.81K
$82.92M
₿873.27
ViciCoin(vcnt) 가격 예측
505 GMX  GMX $7.97
₿0.000083
-0.15 $82.66M
₿869.74
$8.09
₿0.000084
$7.86
₿0.000083
$6.8M
₿71.56
$82.66M
₿869.74
$82.66M
₿869.74
GMX(gmx) 가격 예측
506 Polymesh  POLYX $0.06682
₿0.00000070
-0.32 $82.67M
₿870.05
$0.06775
₿0.00000070
$0.06558
₿0.00000069
$3.25M
₿34.43
$82.67M
₿870.05
$82.67M
₿870.05
Polymesh(polyx) 가격 예측
508 엘프  ELF $0.1006
₿0.0000010
-1.43 $82.21M
₿863.38
$0.1022
₿0.0000010
$0.1004
₿0.0000010
$1.26M
₿13.31
$100.34M
₿1.05K
$82.21M
₿863.38
엘프(elf) 가격 예측
510 XYO Network  XYO $0.005837
₿0.000000061
1.45 $81.42M
₿857.21
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.52M
₿68.84
$81.42M
₿857.21
$81.42M
₿857.21
XYO Network(xyo) 가격 예측
515 리퀘스트네트워크  REQ $0.1066
₿0.0000011
1.16 $79.34M
₿834.8
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.16M
₿22.86
$106.54M
₿1.12K
$79.34M
₿834.8
리퀘스트네트워크(req) 가격 예측
517 아이오텍스  IOTX $0.008353
₿0.000000087
3.71 $78.88M
₿830.29
$0.00837
₿0.000000088
$0.008026
₿0.000000084
$2.65M
₿27.73
$78.88M
₿830.29
$78.88M
₿830.29
아이오텍스(iotx) 가격 예측
522 Verus Coin  VRSC $0.9765
₿0.000010
0.45 $77.94M
₿820.57
$1.01
₿0.000010
$0.9623
₿0.000010
$2.13K
₿0.02
$77.95M
₿820.63
$77.94M
₿820.57
Verus Coin(vrsc) 가격 예측
536 L2 Standard Bridged WETH (Optimism)  WETH $3,295.22
₿0.034
-0.08 $75.5M
₿794.41
$3,312.15
₿0.034
$3,251.91
₿0.034
$8.75M
₿92.41
$75.5M
₿794.41
$75.5M
₿794.41
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
537 Bridged Ether (StarkGate)  ETH $3,294.47
₿0.034
-0.56 $75.33M
₿792.32
$3,312.92
₿0.034
$3,256.81
₿0.034
$2.49M
₿26.27
$75.33M
₿792.32
$75.33M
₿792.32
Bridged Ether (StarkGate)(eth) 가격 예측
541 Frax Share  FRAX $0.8414
₿0.0000087
-7.76 $75.95M
₿779.2
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.67M
₿110.96
$83.88M
₿860.48
$75.95M
₿779.2
Frax Share(frax) 가격 예측
542 Chia  XCH $5.04
₿0.000053
-0.80 $73.75M
₿776.69
$5.1
₿0.000053
$4.92
₿0.000051
$3.83M
₿40.34
$166.42M
₿1.75K
$73.75M
₿776.69
Chia(xch) 가격 예측
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,037.8
₿0.042
0.07 $73.08M
₿768.04
$4,053.86
₿0.042
$3,983.42
₿0.042
$1.99M
₿21.1
$72.94M
₿768.04
$73.08M
₿768.04
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
549 PayProtocol Paycoin  PCI $0.07049
₿0.00000074
-0.75 $72.09M
₿757.87
$0.07128
₿0.00000075
$0.07026
₿0.00000073
$235.52K
₿2.48
$133.94M
₿1.41K
$72.09M
₿757.87
PayProtocol Paycoin(pci) 가격 예측
550 Ankr  ANKR $0.00716
₿0.000000075
2.86 $71.6M
₿753.47
$0.007205
₿0.000000075
$0.006851
₿0.000000072
$4.83M
₿50.23
$71.6M
₿753.47
$71.6M
₿753.47
Ankr(ankr) 가격 예측
551 UMA  UMA $0.7941
₿0.0000083
4.45 $70.9M
₿746.68
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.6M
₿80.08
$101.1M
₿1.07K
$70.9M
₿746.68
UMA(uma) 가격 예측
553 Snek  SNEK $0.0009478
₿0.0000000099
0.33 $70.87M
₿745.97
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.68M
₿38.85
$71.34M
₿750.88
$70.87M
₿745.97
Snek(snek) 가격 예측
554 Memecoin  MEME $0.001144
₿0.000000012
0.89 $70.87M
₿746.99
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.86M
₿114.2
$78.96M
₿832.27
$70.87M
₿746.99
Memecoin(meme) 가격 예측
557 Casper Network  CSPR $0.005118
₿0.000000053
-0.84 $70.52M
₿741.59
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.5M
₿26.32
$73.01M
₿767.76
$70.52M
₿741.59
Casper Network(cspr) 가격 예측
558 Orca  ORCA $1.17
₿0.000012
1.29 $70.13M
₿739.04
$1.18
₿0.000012
$1.13
₿0.000011
$4.79M
₿54.47
$87.44M
₿921.38
$70.13M
₿739.04
Orca(orca) 가격 예측
559 CHEX Token  CHEX $0.07036
₿0.00000073
-7.72 $70.28M
₿736.74
$0.07718
₿0.00000080
$0.06729
₿0.00000070
$847.01K
₿8.96
$70.28M
₿736.74
$70.28M
₿736.74
CHEX Token(chex) 가격 예측
561 Prometeus  PROM $3.81
₿0.000040
-8.02 $69.5M
₿732.24
$4.28
₿0.000045
$3.79
₿0.000039
$24.69M
₿254.15
$73.31M
₿772.36
$69.5M
₿732.24
Prometeus(prom) 가격 예측
564 루프링  LRC $0.05463
₿0.00000057
5.50 $68.07M
₿717.52
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.46M
₿89.11
$75.06M
₿791.17
$68.07M
₿717.52
루프링(lrc) 가격 예측
566 Compound Wrapped BTC  CWBTC $1,910.01
₿0.020
-0.23 $67.92M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.92M
₿714.06
$67.92M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
567 Mask Network  MASK $0.6783
₿0.0000071
2.77 $67.84M
₿715.03
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$11.3M
₿119.01
$67.84M
₿715.03
$67.84M
₿715.03
Mask Network(mask) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀