หน้าผลลัพธ์ 3 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (823)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Brett BRETT	$0.005424 ₿0.000000084	-2.64	$53.76M ₿840.61	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$22.86M ₿357.53	$53.76M ₿840.61	$53.76M ₿840.61
435	Escoin Token ELG	$0.2858 ₿0.0000044	-0.27	$52.76M ₿824.96	$0.2904 ₿0.0000045	$0.2841 ₿0.0000044	$231.98K ₿3.63	$71.61M ₿1.12K	$52.76M ₿824.96
438	Concordium CCD	$0.004072 ₿0.000000063	-4.05	$51.4M ₿803.65	$0.004336 ₿0.000000066	$0.004039 ₿0.000000062	$172.46K ₿2.7	$59.16M ₿925.07	$51.4M ₿803.65
439	KUB Coin KUB	$0.7416 ₿0.000011	-1.15	$51.16M ₿799.74	$0.7502 ₿0.000011	$0.7408 ₿0.000011	$190.16K ₿2.97	$81.58M ₿1.28K	$51.16M ₿799.74
440	Oasis Network ROSE	$0.00655 ₿0.00000010	-0.70	$51.03M ₿797.94	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.56M ₿39.99	$65.53M ₿1.03K	$51.03M ₿797.94
441	Kava KAVA	$0.04709 ₿0.00000073	-1.30	$50.99M ₿797.28	$0.04855 ₿0.00000075	$0.04676 ₿0.00000073	$9.07M ₿141.91	$50.99M ₿797.28	$50.99M ₿797.28
443	Helium HNT	$0.2782 ₿0.0000043	-3.58	$50.77M ₿793.76	$0.3283 ₿0.0000051	$0.2757 ₿0.0000043	$8.76M ₿140.44	$50.77M ₿793.76	$50.77M ₿793.76
444	Axelar AXL	$0.04249 ₿0.00000066	-4.94	$50.61M ₿791.42	$0.04542 ₿0.00000069	$0.04235 ₿0.00000066	$5.21M ₿81.54	$52.89M ₿827.04	$50.61M ₿791.42
446	aelf ELF	$0.06134 ₿0.00000095	-3.25	$50.43M ₿788.38	$0.06448 ₿0.00000099	$0.06078 ₿0.00000094	$187.77K ₿2.94	$61.12M ₿955.56	$50.43M ₿788.38
447	Nervos Network CKB	$0.001023 ₿0.000000016	-2.29	$50.17M ₿784.42	$0.001066 ₿0.000000016	$0.001019 ₿0.000000015	$2.55M ₿39.82	$51.01M ₿797.52	$50.17M ₿784.42
452	Dola USD Stablecoin DOLA	$0.9952 ₿0.000015	-0.03	$49.7M ₿777	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.19M ₿18.58	$89.96M ₿1.41K	$49.7M ₿777
454	Toshi TOSHI	$0.000117 ₿0.0000000018	-6.05	$49.34M ₿771.55	$0.000125 ₿0.0000000019	$0.0001163 ₿0.0000000018	$7.03M ₿109.84	$49.34M ₿771.55	$49.34M ₿771.55
457	DUSK Network DUSK	$0.08342 ₿0.0000013	-0.39	$49.23M ₿769.69	$0.08707 ₿0.0000013	$0.08302 ₿0.0000012	$3.68M ₿57.5	$49.23M ₿769.69	$49.23M ₿769.69
460	DigiByte DGB	$0.002673 ₿0.000000041	0.94	$49.05M ₿766.86	$0.002713 ₿0.000000041	$0.002628 ₿0.000000040	$3.03M ₿47.36	$49.06M ₿766.89	$49.05M ₿766.86
464	Polymesh POLYX	$0.03724 ₿0.00000058	-3.12	$48.09M ₿751.95	$0.03921 ₿0.00000060	$0.03719 ₿0.00000058	$1.51M ₿23.58	$48.09M ₿751.95	$48.09M ₿751.95
469	Creditcoin CTC	$0.0872 ₿0.0000013	-2.35	$47.34M ₿740.16	$0.09066 ₿0.0000013	$0.08649 ₿0.0000013	$4.11M ₿64.26	$52.53M ₿821.39	$47.34M ₿740.16
470	Flow FLOW	$0.02828 ₿0.00000044	-0.87	$47.31M ₿739.74	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.62M ₿56.75	$47.31M ₿739.74	$47.31M ₿739.74
471	Ronin RON	$0.06115 ₿0.00000095	-0.18	$47.21M ₿738	$0.06306 ₿0.00000098	$0.06065 ₿0.00000095	$4.04M ₿63.25	$61.12M ₿955.46	$47.21M ₿738
475	XYO Network XYO	$0.003348 ₿0.000000052	-1.50	$46.72M ₿730.3	$0.003456 ₿0.000000053	$0.003348 ₿0.000000052	$8.88M ₿138.88	$46.72M ₿730.3	$46.72M ₿730.3
480	Astar ASTR	$0.005324 ₿0.000000083	-3.09	$46.44M ₿726.01	$0.005535 ₿0.000000085	$0.005278 ₿0.000000082	$2.55M ₿40.18	$46.44M ₿726.07	$46.44M ₿726.01
481	Venus XVS	$2.76 ₿0.000043	3.11	$46.41M ₿725.65	$2.79 ₿0.000043	$2.65 ₿0.000041	$1.64M ₿25.69	$82.03M ₿1.28K	$46.41M ₿725.65
482	Sushi SUSHI	$0.1697 ₿0.0000026	-3.65	$46.37M ₿724.97	$0.1782 ₿0.0000027	$0.1693 ₿0.0000026	$7.55M ₿118.07	$49.51M ₿774.1	$46.37M ₿724.97
484	Nano XNO	$0.3453 ₿0.0000053	-1.47	$46.02M ₿719.45	$0.3602 ₿0.0000056	$0.3359 ₿0.0000052	$1.55M ₿24.23	$46.02M ₿719.45	$46.02M ₿719.45
485	CoinEx Token CET	$0.01837 ₿0.00000028	-1.36	$45.95M ₿718.28	$0.01867 ₿0.00000029	$0.01835 ₿0.00000028	$61.88K ₿0.97	$45.95M ₿718.28	$45.95M ₿718.28
486	Popcat POPCAT	$0.0466 ₿0.00000072	-3.51	$45.69M ₿714.4	$0.04888 ₿0.00000075	$0.04239 ₿0.00000066	$24.16M ₿377.78	$45.69M ₿714.4	$45.69M ₿714.4
489	AMP Token AMP	$0.000506 ₿0.0000000079	-1.01	$45.42M ₿710.15	$0.0005189 ₿0.0000000080	$0.0005061 ₿0.0000000078	$3.37M ₿52.77	$50.45M ₿788.76	$45.42M ₿710.15
490	Ontology ONT	$0.04505 ₿0.00000070	-2.14	$45.06M ₿704.44	$0.04642 ₿0.00000072	$0.04481 ₿0.00000070	$5.61M ₿87.79	$45.06M ₿704.44	$45.06M ₿704.44
498	VVS Finance VVS	$0.000001019 ₿0.000000000015	-1.08	$44.32M ₿692.93	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000015	$31.07K ₿0.48	$96.8M ₿1.51K	$44.32M ₿692.93
503	Mog Coin MOG	$0.0000001108 ₿0.0000000000017	-1.76	$43.22M ₿675.88	$0.0000001162 ₿0.0000000000017	$0.0000001099 ₿0.0000000000017	$7.52M ₿117.47	$43.22M ₿675.88	$43.22M ₿675.88
505	Blur BLUR	$0.01505 ₿0.00000023	-3.32	$42.65M ₿666.9	$0.01588 ₿0.00000024	$0.015 ₿0.00000023	$7.25M ₿113.14	$45.26M ₿707.68	$42.65M ₿666.9
510	APEX APEX	$0.2982 ₿0.0000046	5.21	$41.37M ₿646.92	$0.3131 ₿0.0000048	$0.2819 ₿0.0000044	$1.63M ₿25.51	$149.28M ₿2.33K	$41.37M ₿646.92
514	Verge XVG	$0.002479 ₿0.000000038	-2.10	$40.98M ₿640.57	$0.002601 ₿0.000000039	$0.002459 ₿0.000000038	$2.19M ₿34.31	$41.06M ₿641.85	$40.98M ₿640.57
515	Non-Playable Coin NPC	$0.005093 ₿0.000000079	-2.71	$40.97M ₿640.65	$0.005293 ₿0.000000082	$0.005074 ₿0.000000079	$5.11M ₿79.74	$40.97M ₿640.65	$40.97M ₿640.65
517	MimbleWimbleCoin MWC	$3.69 ₿0.000057	17.84	$40.72M ₿636.63	$3.73 ₿0.000058	$3.11 ₿0.000047	$158.32K ₿2.48	$40.72M ₿636.63	$40.72M ₿636.63
518	Notcoin NOT	$0.0004077 ₿0.0000000063	-2.30	$40.7M ₿636.38	$0.0004282 ₿0.0000000066	$0.0004006 ₿0.0000000062	$9.32M ₿145.69	$41.93M ₿655.73	$40.7M ₿636.38
521	AltLayer ALT	$0.006282 ₿0.000000098	-2.64	$40.29M ₿629.97	$0.006496 ₿0.00000010	$0.006238 ₿0.000000097	$3.68M ₿57.52	$62.91M ₿983.71	$40.29M ₿629.97
523	PayProtocol Paycoin PCI	$0.03914 ₿0.00000061	-0.02	$40.03M ₿625.9	$0.03951 ₿0.00000061	$0.03802 ₿0.00000059	$451.39K ₿7.06	$74.38M ₿1.16K	$40.03M ₿625.9
525	Request REQ	$0.05378 ₿0.00000084	-2.84	$40.02M ₿625.6	$0.06431 ₿0.00000099	$0.05291 ₿0.00000082	$3.76M ₿58.72	$53.73M ₿840.03	$40.02M ₿625.6
527	Moca Network MOCA	$0.009423 ₿0.00000014	-0.87	$39.92M ₿624.18	$0.009773 ₿0.00000014	$0.009334 ₿0.00000014	$5.71M ₿103.94	$83.82M ₿1.31K	$39.92M ₿624.18
528	Threshold Network T	$0.003559 ₿0.000000055	-2.06	$39.78M ₿621.84	$0.003669 ₿0.000000056	$0.003525 ₿0.000000055	$3.96M ₿62.06	$39.78M ₿621.84	$39.78M ₿621.84
531	Mask Network MASK	$0.3949 ₿0.0000061	-1.00	$39.52M ₿617.75	$0.4039 ₿0.0000062	$0.3877 ₿0.0000060	$6.32M ₿97.83	$39.52M ₿617.75	$39.52M ₿617.75
535	Gemini Dollar GUSD	$1 ₿0.000015	0.30	$39.37M ₿615.47	$1 ₿0.000015	$0.9958 ₿0.000015	$448.54K ₿7.01	$39.37M ₿615.47	$39.37M ₿615.47
538	VeThor VTHO	$0.0003864 ₿0.0000000060	-1.20	$39M ₿609.72	$0.0004014 ₿0.0000000061	$0.0003866 ₿0.0000000060	$694.86K ₿10.87	$39.01M ₿609.78	$39M ₿609.72
540	Tellor TRB	$13.74 ₿0.00021	-0.11	$38.43M ₿600.84	$14.07 ₿0.00021	$13.67 ₿0.00021	$12.49M ₿195.35	$39.44M ₿616.7	$38.43M ₿600.84
544	Celo CELO	$0.06329 ₿0.00000099	-0.90	$38.12M ₿596.11	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$3.1M ₿48.48	$63.31M ₿989.86	$38.12M ₿596.11
549	Binance USD BUSD	$0.9989 ₿0.000015	-0.01*	$37.63M ₿588.34	$1 ₿0.000015	$0.9785 ₿0.000015	$908.78 ₿0.01	$37.63M ₿588.34	$37.63M ₿588.34
550	Manta Network MANTA	$0.07851 ₿0.0000012	-1.16	$37.32M ₿583.62	$0.08016 ₿0.0000012	$0.07771 ₿0.0000011	$5.88M ₿91.91	$78.65M ₿1.23K	$37.32M ₿583.62
552	UMA UMA	$0.408 ₿0.0000063	-1.67	$37.06M ₿579.48	$0.4203 ₿0.0000065	$0.4027 ₿0.0000063	$4.34M ₿67.81	$52.7M ₿823.95	$37.06M ₿579.48
562	Terra LUNA	$0.05114 ₿0.00000079	-1.69	$36.29M ₿567.42	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$2.26M ₿34.73	$60.65M ₿948.41	$36.29M ₿567.42
563	API3 API3	$0.2536 ₿0.0000039	-1.22	$36.29M ₿567.36	$0.2653 ₿0.0000040	$0.2531 ₿0.0000039	$5.27M ₿82.61	$43.83M ₿685.3	$36.29M ₿567.36
564	Ankr ANKR	$0.003618 ₿0.000000056	-2.03	$36.2M ₿565.86	$0.003745 ₿0.000000057	$0.003606 ₿0.000000056	$5.96M ₿93.2	$36.2M ₿565.86	$36.2M ₿565.86
569	Snowbank SB	$224.03 ₿0.0035	-0.74	$35.79M ₿559.53	$229.41 ₿0.0035	$220.44 ₿0.0034	$66.11 ₿0	$35.79M ₿559.53	$35.79M ₿559.53
577	Chia XCH	$1.88 ₿0.000029	0.09	$34.89M ₿545.45	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.07M ₿63.56	$65.65M ₿1.03K	$34.89M ₿545.45
579	ALEO ALEO	$0.02875 ₿0.00000044	-6.41	$34.77M ₿543.76	$0.03073 ₿0.00000048	$0.02818 ₿0.00000043	$853.12K ₿13.35	$57.99M ₿906.84	$34.77M ₿543.76
583	Siacoin SC	$0.0006888 ₿0.000000010	-2.20	$34.27M ₿535.76	$0.0007043 ₿0.000000011	$0.0006811 ₿0.000000010	$630.38K ₿9.86	$34.27M ₿535.76	$34.27M ₿535.76
584	World Mobile Token WMTX	$0.04014 ₿0.00000062	-0.06	$34.22M ₿534.96	$0.04066 ₿0.00000063	$0.03998 ₿0.00000062	$2.38M ₿37.29	$80.34M ₿1.26K	$34.22M ₿534.96
587	Memecoin MEME	$0.0005357 ₿0.0000000083	-2.99	$34.1M ₿533.29	$0.0005592 ₿0.0000000087	$0.0005312 ₿0.0000000082	$8.79M ₿137.41	$37.05M ₿579.33	$34.1M ₿533.29
591	Core CORE	$0.0272 ₿0.00000042	-2.71	$33.77M ₿528.03	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.02M ₿47.3	$57.16M ₿893.82	$33.77M ₿528.03
594	Osmosis OSMO	$0.04323 ₿0.00000067	-2.90	$33.67M ₿526.42	$0.04517 ₿0.00000070	$0.04236 ₿0.00000066	$4.43M ₿69.66	$42.26M ₿660.72	$33.67M ₿526.42
596	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.22	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2611 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
599	SSV Network SSV	$2.26 ₿0.000035	-2.87	$33.23M ₿519.57	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.86M ₿76.02	$33.23M ₿519.57	$33.23M ₿519.57
604	Casper Network CSPR	$0.001992 ₿0.000000031	-7.15	$32.89M ₿514.11	$0.002184 ₿0.000000034	$0.001957 ₿0.000000030	$2.58M ₿40.33	$39.04M ₿610.37	$32.89M ₿514.11
605	Decentralized Social DESO	$3.12 ₿0.000048	-2.59	$32.84M ₿513.46	$3.21 ₿0.000050	$3.11 ₿0.000048	$5.89K ₿0.09	$33.71M ₿526.92	$32.84M ₿513.46
613	cat in a dogs world MEW	$0.0003642 ₿0.0000000056	-2.23	$32.41M ₿506.78	$0.0003833 ₿0.0000000058	$0.0003606 ₿0.0000000056	$4.69M ₿73.28	$32.41M ₿506.78	$32.41M ₿506.78
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
617	Verus Coin VRSC	$0.3994 ₿0.0000062	-10.28	$32.15M ₿502.62	$0.4484 ₿0.0000069	$0.3945 ₿0.0000061	$975.98 ₿0.02	$32.15M ₿502.62	$32.15M ₿502.62
619	Dogelon Mars ELON	$0.000000032 ₿0.00000000000050	-0.32	$32.12M ₿502.17	$0.00000003292 ₿0.00000000000050	$0.00000003182 ₿0.00000000000049	$6.61M ₿103.51	$32.12M ₿502.17	$32.12M ₿502.17
622	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿499.05	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.41M ₿84.56	$31.92M ₿499.05	$31.92M ₿499.05
623	Bityuan BTY	$0.04345 ₿0.00000067	-7.77	$31.86M ₿498.08	$0.04711 ₿0.00000073	$0.04113 ₿0.00000064	$237.67K ₿3.72	$31.86M ₿498.08	$31.86M ₿498.08
626	TerraUSD USTC	$0.005671 ₿0.000000088	-2.31	$31.62M ₿494.42	$0.005906 ₿0.000000091	$0.005668 ₿0.000000088	$1.24M ₿19.37	$34.47M ₿539.03	$31.62M ₿494.42
630	Phala Network PHA	$0.03726 ₿0.00000058	-4.69	$31.36M ₿490.31	$0.0397 ₿0.00000061	$0.03726 ₿0.00000058	$10.6M ₿165.56	$37.31M ₿583.42	$31.36M ₿490.31
636	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
642	ICON ICX	$0.02716 ₿0.00000042	-1.79	$29.8M ₿465.85	$0.02818 ₿0.00000043	$0.02705 ₿0.00000042	$328.16K ₿5.13	$30.12M ₿470.79	$29.8M ₿465.85
644	BOOK OF MEME BOME	$0.0004314 ₿0.0000000067	-4.50	$29.76M ₿465.41	$0.0004597 ₿0.0000000070	$0.0004296 ₿0.0000000067	$7.86M ₿122.99	$29.76M ₿465.41	$29.76M ₿465.41
645	Rocket Pool RPL	$1.31 ₿0.000020	-2.37	$29.61M ₿462.86	$1.37 ₿0.000021	$1.31 ₿0.000020	$958.84K ₿14.99	$29.61M ₿462.86	$29.61M ₿462.86
648	Orbs ORBS	$0.005932 ₿0.000000092	1.19	$29.4M ₿459.63	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$980.77K ₿15.33	$59.23M ₿925.98	$29.4M ₿459.63
652	IoTeX IOTX	$0.003064 ₿0.000000047	-1.94	$28.94M ₿452.45	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.3M ₿36.03	$28.94M ₿452.45	$28.94M ₿452.45
653	Bancor Network Token BNT	$0.2682 ₿0.0000041	-0.70	$28.94M ₿452.41	$0.2753 ₿0.0000042	$0.268 ₿0.0000041	$61.75K ₿1.75	$28.94M ₿452.41	$28.94M ₿452.41
656	ConstitutionDAO PEOPLE	$0.00566 ₿0.000000088	1.63	$28.7M ₿448.72	$0.005979 ₿0.000000092	$0.005544 ₿0.000000086	$8.57M ₿134	$28.7M ₿448.72	$28.7M ₿448.72
658	Status SNT	$0.007223 ₿0.00000011	-0.51	$28.6M ₿447.05	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$254.39K ₿3.99	$49.13M ₿768.12	$28.6M ₿447.05
660	NKYC Token NKYC	$7.14 ₿0.00011	-1.84	$28.57M ₿446.8	$7.33 ₿0.00011	$7.1 ₿0.00010	$361.76K ₿5.66	$28.57M ₿446.8	$28.57M ₿446.8
661	FunFair FUN	$0.002694 ₿0.000000042	-3.13	$28.56M ₿446.5	$0.002904 ₿0.000000044	$0.002657 ₿0.000000041	$355.99K ₿5.55	$29.64M ₿463.4	$28.56M ₿446.5
663	Renzo REZ	$0.003283 ₿0.000000051	0.94	$28.34M ₿443.23	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.37M ₿84.02	$32.27M ₿504.6	$28.34M ₿443.23
665	Stargate Finance STG	$0.2024 ₿0.0000031	-4.53	$28.24M ₿441.6	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.82M ₿387.99	$28.24M ₿441.6	$28.24M ₿441.6
666	Band Protocol BAND	$0.1582 ₿0.0000024	-3.25	$28.22M ₿441.17	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.18M ₿33.97	$28.22M ₿441.23	$28.22M ₿441.17
668	BORA BORA	$0.02416 ₿0.00000037	-0.56	$28.13M ₿439.85	$0.02508 ₿0.00000039	$0.02386 ₿0.00000037	$68.52K ₿3.32	$29.42M ₿460.07	$28.13M ₿439.85
669	Victoria VR VR	$0.001672 ₿0.000000026	-1.36	$28.1M ₿439.35	$0.00172 ₿0.000000026	$0.001645 ₿0.000000025	$1.61M ₿25.17	$28.1M ₿439.35	$28.1M ₿439.35
670	Waves WAVES	$0.2807 ₿0.0000043	-3.25	$28.08M ₿438.99	$0.2933 ₿0.0000045	$0.2782 ₿0.0000043	$3.99M ₿62.4	$28.08M ₿438.99	$28.08M ₿438.99
671	Across Protocol ACX	$0.03973 ₿0.00000062	-3.66	$28.05M ₿438.59	$0.04127 ₿0.00000064	$0.03958 ₿0.00000061	$1.74M ₿27.27	$39.8M ₿622.42	$28.05M ₿438.59
672	Liquity USD LUSD	$1 ₿0.000015	-0.18	$28.02M ₿438.04	$1.01 ₿0.000015	$0.9911 ₿0.000015	$36.18K ₿0.57	$28.02M ₿438.04	$28.02M ₿438.04
675	Neiro NEIRO	$0.00006606 ₿0.0000000010	-2.42	$27.82M ₿434.93	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$7.68M ₿119.81	$27.82M ₿434.93	$27.82M ₿434.93
676	Uquid Coin UQC	$2.78 ₿0.000043	-1.02	$27.8M ₿434.58	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.98K ₿0.41	$111.19M ₿1.74K	$27.8M ₿434.58
677	Venom VENOM	$0.01202 ₿0.00000018	3.64	$27.76M ₿434.15	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$136.85K ₿2.14	$88.46M ₿1.38K	$27.76M ₿434.15
679	Velodrome Finance VELO	$0.02271 ₿0.00000035	14.61	$27.7M ₿433.08	$0.02293 ₿0.00000035	$0.01888 ₿0.00000029	$5.3M ₿82.82	$57.18M ₿894.15	$27.7M ₿433.08
681	Nosana NOS	$0.2762 ₿0.0000043	-5.47	$27.62M ₿431.85	$0.2923 ₿0.0000045	$0.2758 ₿0.0000043	$215.82K ₿3.37	$27.62M ₿431.85	$27.62M ₿431.85
685	Chainflip FLIP	$0.3089 ₿0.0000048	4.72	$27.54M ₿430.66	$0.3095 ₿0.0000048	$0.2947 ₿0.0000045	$113.99K ₿1.78	$27.8M ₿434.65	$27.54M ₿430.66
687	Illuvium ILV	$3.27 ₿0.000051	-2.37	$27.16M ₿424.69	$3.39 ₿0.000052	$3.27 ₿0.000051	$3.02M ₿47.22	$31.46M ₿491.91	$27.16M ₿424.69
688	Auction AUCTION	$3.66 ₿0.000057	-1.27	$27.14M ₿424.35	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.05M ₿94.66	$27.95M ₿436.96	$27.14M ₿424.35
689	Hiveterminal token HIVE	$0.04906 ₿0.00000076	-0.51	$27.04M ₿422.77	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$3.23M ₿50.55	$54.97M ₿859.49	$27.04M ₿422.77
690	COTI COTI	$0.009326 ₿0.00000014	-2.09	$27M ₿422.08	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$4.05M ₿63.24	$27M ₿422.09	$27M ₿422.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}