$3.53T
إجمالي القيمة السوقية
$129B
إجمالي حجم التداول
BTC 62.52%     ETH 9.49%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4286 OpSec  OPSEC $0.006403
₿0.000026
2.57 $633.31K
₿2.45K
$0.007233
₿0.000030
$0.005345
₿0.000025
$57.56K
₿37.01
$633.31K
₿2.54K
$633.31K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4434 Ordiswap  ORDS $0.0008005
₿0.0000023
3.39 $567.37K
₿1.42K
$0.0008195
₿0.0000026
$0.0007712
₿0.0000023
$368.64K
₿149
$800.58K
₿2.4K
$567.37K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4529 ZMINE  ZMN $0.01286
₿0.00000018
2.65 $526.6K
₿109.7
$0.01288
₿0.00000018
$0.01249
₿0.00000017
$3.03K
₿0.01
$526.6K
₿20.96
$526.6K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4531 Redacted  BTRFLY $22.77
₿0.0038
17.36 $526.44K
₿1.12K
$28.4
₿0.0040
$19.4
₿0.0038
$1.44K
₿2.92
$526.44K
₿1.12K
$526.44K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4538 Beta Finance  BETA $0.0005518
₿0.0000013
-0.77 $524.29K
₿1.09K
$0.0005715
₿0.0000014
$0.0005017
₿0.0000013
$61.2K
₿46.37
$551.89K
₿1.36K
$524.29K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4567 Niza Global  NIZA $0.00006642
₿0.00000014
-0.44 $510.77K
₿808.95
$0.00006687
₿0.00000016
$0.00006598
₿0.00000013
$393.76K
₿5.7
$510.77K
₿1.14K
$510.77K
₿808.95
التنبؤ بسعر Niza Global(niza)
4809 Sommelier  SOMM $0.001168
₿0.0000023
8.06 $425.11K
₿665.5
$0.00117
₿0.0000024
$0.001081
₿0.0000021
$118.51
₿1.44
$584.02K
₿1.16K
$425.11K
₿665.5
التنبؤ بسعر Sommelier(somm)
5239 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.18 $306.01K
₿274.54
$1.02
₿0.000014
$1
₿0.000014
$1.42K
₿20.71
$306.01K
₿274.54
$306.01K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5262 Linear  LINA $0.00002998
₿0.00000018
0.63 $299.81K
₿1.15K
$0.00003126
₿0.00000019
$0.00002864
₿0.00000018
$1.28K
₿133.06
$299.91K
₿1.89K
$299.81K
₿1.15K
التنبؤ بسعر Linear(lina)
5396 ZKFair  ZKF $0.00002724
₿0.000000069
0.24 $270.38K
₿696.41
$0.00002854
₿0.000000081
$0.00002476
₿0.000000068
$74.09K
₿95.96
$270.38K
₿696.41
$270.38K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5709 Floor Protocol  FLC $0.0001
₿0.00000028
11.14 $211.42K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$227.24K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5989 Vega Protocol  VEGA $0.002813
₿0.000011
4.80 $174.63K
₿728.14
$0.002828
₿0.000012
$0.002685
₿0.000011
$6.5
₿12.23
$182.94K
₿776.29
$174.63K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6088 FAME- Rumble Kong League  $FAME $0.0001169
1.64 $161.46K
$0.0001175
$0.000115
$5.39
$818.54K
$161.46K
التنبؤ بسعر FAME- Rumble Kong League($fame)
6719 Picasso  PICA $0.0000109
₿0.00000016
0.95 $100.24K
₿788.57
$0.00001095
₿0.00000017
$0.00001006
₿0.00000015
$467.19
₿12.47
$12.56
₿1.69K
$100.24K
₿788.57
التنبؤ بسعر Picasso(pica)
7050 Fabwelt  WELT $0.0003695
₿0.00000018
-3.07 $79.15K
₿40.43
$0.0004095
₿0.00000021
$0.0003642
₿0.00000018
$1.69K
₿7.73
$184.01K
₿94
$79.15K
₿40.43
التنبؤ بسعر Fabwelt(welt)
7516 UwU Lend  UWU $0.005332
₿0.000067
-2.07 $57.28K
₿524.33
$7.65
₿0.000068
$7.49
₿0.000067
$5.15
₿0.2
$85.32K
₿1.08K
$57.28K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7736 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03003
₿0.00000027
$0.02763
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7810 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6981
₿0.0000062
$0.6659
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7880 Syncus  SYNC $0.00001008
₿0.00000018
0.13 $43.39K
₿766.45
$0.0000102
₿0.00000020
$0.000009969
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
التنبؤ بسعر Syncus(sync)
7951 DuelNow  DNOW $0.0004963
2.26 $41.31K
$0.0005387
$0.0004751
$191.39K
$493.76K
$41.31K
التنبؤ بسعر DuelNow(dnow)
8208 TOR  TOR $0.001994
₿0.00025
3.65 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001923
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
التنبؤ بسعر TOR(tor)
8210 ALVA  AA $3.08
₿0.014
50.42 $34.01K
₿142.34
$3.51
₿0.015
$1.87
₿0.013
$66.14K
₿0.31
$58.54K
₿273.74
$34.01K
₿142.34
التنبؤ بسعر ALVA(aa)
10579 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
التنبؤ بسعر $GAME Token(game)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6693
₿0.0000060
$0.6138
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Murasaki  MURA $0.1544
₿0.000012
1.63 $0
₿725.12
$0.1568
₿0.000012
$0.1482
₿0.000012
$7.89K
₿0.12
$154.43M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.24
₿0.00025
0.27 $0
₿14.4K
$5.28
₿0.00025
$4.88
₿0.00024
$4.45M
₿83.8
$5.23B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $37.9
₿0.00019
-0.39 $0
₿2.15K
$38.64
₿0.00020
$37.75
₿0.00018
$234.36K
₿0.11
$416.38M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,964.07
₿0.049
3.33 $0
₿45.73K
$1,988.57
₿0.050
$1,900.81
₿0.048
$65.01M
₿1.97K
$917.45M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
التنبؤ بسعر DFUK(dfuk)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003082
₿0.000000027
$0.002662
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
التنبؤ بسعر FURY(fury)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ballies(ball)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
BitBall  BALL $0.000134
-35.98 $0
$0.0002158
$0.0001326
$78K
$4.29M
$0
التنبؤ بسعر BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Hermez Network Token  HEZ $3.49
₿0.000063
0.71 $0
₿1.08K
$3.53
₿0.000063
$3.42
₿0.000058
$39.79K
₿2.6
$38.69M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2477
₿0.000014
15.99 $0
₿654.43
$0.2478
₿0.000014
$0.2136
₿0.000013
$1.16K
₿0.01
$8.93M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
ZED Token  ZED $0.007002
₿0.00000047
8.97 $0
₿0
$0.00703
₿0.00000048
$0.006423
₿0.00000046
$5.46K
₿6.13
$7M
₿475.96
$0
₿0
التنبؤ بسعر ZED Token(zed)
Fantom  FTM $0.4371
₿0.000014
45.28 $0
₿40.72K
$0.465
₿0.000015
$0.2998
₿0.000013
$109.73K
₿10.68K
$1.39B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Captain Tsubasa  TSUGT $0.0007161
₿0.00000050
-2.71 $0
₿0
$0.0007458
₿0.00000050
$0.000712
₿0.00000048
$255.55K
₿1.38
$711.82K
₿504.48
$0
₿0
التنبؤ بسعر Captain Tsubasa(tsugt)
Metars Genesis  MRS $32.97
₿0.000025
1.89 $0
₿2.11K
$33.33
₿0.000025
$31.87
₿0.000024
$5.57K
₿1.58
$32.97B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
5TARS  5TARS $0.002205
-2.45 $0
$0.002262
$0.002205
$112.58
$2.21M
$0
التنبؤ بسعر 5TARS(5tars)
Bazaars  BZR $38.87
₿0.00012
6.51 $0
₿1.42K
$39.05
₿0.00012
$36.48
₿0.00012
$784.09K
₿2.8
$21.59B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
التنبؤ بسعر Europe Fantasy League(euft)
Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Passage(pasg)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
التنبؤ بسعر Chai(chai)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Basketballverse(bvr)
Ultima  ULTIMA $5,545.01
₿0.070
-3.13 $0
₿1.9K
$5,727.82
₿0.071
$5,511.25
₿0.069
$8.37M
₿39.03
$553.69M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
SX Network  SX $0.1072
₿0.0000017
5.34 $0
₿0
$0.1078
₿0.0000017
$0.1018
₿0.0000017
$53.44
₿0
$107.26M
₿1.79K
$0
₿0
التنبؤ بسعر SX Network(sx)
Router Protocol  ROUTE $0.275
₿0.000050
3.13 $0
₿764.26
$0.2761
₿0.000050
$0.2647
₿0.000046
$864.34
₿21.77
$5.5M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
Solend  SLND $0.2558
₿0.000019
0.14 $0
₿724.83
$0.2572
₿0.000020
$0.2548
₿0.000018
$55.97K
₿0.69
$25.57M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
التنبؤ بسعر Wirtual(wirtual)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
Klaytn  KLAY $0.1521
₿0.0000034
2.17 $0
₿12.52K
$0.1521
₿0.0000035
$0.1481
₿0.0000034
$348.92K
₿250.78
$922.54M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا