صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	LINEUP MBS	$0.003132 ₿0.00000030	-2.08	$1.96M ₿132.95	$0.003231 ₿0.00000033	$0.003003 ₿0.00000030	$101.25K ₿1.63	$3.13M ₿304.73	$1.96M ₿132.95
2985	OpSec OPSEC	$0.01954 ₿0.000026	2.41	$1.93M ₿2.45K	$0.02082 ₿0.000030	$0.01754 ₿0.000025	$63.96K ₿37.01	$1.93M ₿2.54K	$1.93M ₿2.45K
3000	enqAI ENQAI	$0.001922 ₿0.00000067	-13.59	$1.9M ₿655.75	$0.002229 ₿0.00000077	$0.00183 ₿0.00000066	$56.89K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
3015	MicrovisionChain SPACE	$0.3078 ₿0.00027	-2.70	$1.89M ₿737.72	$0.3226 ₿0.00028	$0.2963 ₿0.00027	$120.28K ₿36.71	$6.48M ₿5.83K	$1.89M ₿737.72
3025	Passage PASG	$0.001491 ₿0.00000068	-5.69	$1.85M ₿515.74	$0.001675 ₿0.00000068	$0.001488 ₿0.00000065	$7.63K ₿0.45	$2.01M ₿846.47	$1.85M ₿515.74
3031	Hxro HXRO	$0.002961 ₿0.0000013	0.79	$1.84M ₿867.49	$0.002987 ₿0.0000014	$0.002764 ₿0.0000013	$482.07 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
3081	Inspect INSP	$0.004319 ₿0.0000026	-3.07	$1.75M ₿522.5	$0.004605 ₿0.0000029	$0.004152 ₿0.0000025	$320.28K ₿98.88	$4.32M ₿2.66K	$1.75M ₿522.5
3138	Unifi Protocol DAO UNFI	$0.2067 ₿0.000077	-1.46	$1.63M ₿610.25	$0.212 ₿0.000081	$0.2056 ₿0.000077	$344.01K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3187	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08524 ₿0.00000077	$0.0815 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3229	Sora Validator Token VAL	$0.02574 ₿0.0000069	9.45	$1.49M ₿486.34	$0.02654 ₿0.0000070	$0.02204 ₿0.0000059	$31.59K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3297	Everclear NEXT	$0.01314 ₿0.0000033	-2.93	$1.4M ₿356.37	$0.01354 ₿0.0000033	$0.01313 ₿0.0000033	$87.05 ₿49.7	$13.15M ₿3.34K	$1.4M ₿356.37
3366	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.2 ₿0.00013	$11.3 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02268 ₿0.00000020	$0.02148 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3575	Merit Circle MC	$0.09411 ₿0.000044	-14.66	$1.12M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.31K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3596	COCOS BCX COMBO	$0.01363 ₿0.000013	1.61	$1.12M ₿987.06	$0.01369 ₿0.000014	$0.01275 ₿0.000013	$508.24K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3598	Manifold Finance FOLD	$0.5734 ₿0.00037	1.74	$1.1M ₿646.56	$0.5748 ₿0.00040	$0.5497 ₿0.00035	$29.86 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3660	Linear LINA	$0.0001032 ₿0.00000018	6.29	$1.03M ₿1.15K	$0.0001088 ₿0.00000019	$0.00008925 ₿0.00000018	$4.47K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3675	Whales Market WHALES	$0.03882 ₿0.000025	4.51	$1.01M ₿532.49	$0.03904 ₿0.000027	$0.03684 ₿0.000020	$7.37K ₿87.88	$3.88M ₿2.51K	$1.01M ₿532.49
3724	Moby MOBY	$0.02372 ₿0.000015	16.36	$973.3K ₿372.65	$0.02372 ₿0.000016	$0.02022 ₿0.000014	$51.2K ₿5.07	$2.36M ₿1.51K	$973.3K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.06 ₿0.00036	$34.81 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3966	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001792 ₿0.0000000000016	$0.0000001738 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	Beta Finance BETA	$0.0008507 ₿0.0000013	16.89	$782.44K ₿1.09K	$0.0008632 ₿0.0000014	$0.0007088 ₿0.0000013	$69.35K ₿46.37	$850.76K ₿1.36K	$782.44K ₿1.09K
3991	Redacted BTRFLY	$33.33 ₿0.0038	-1.68	$775.32K ₿1.12K	$33.91 ₿0.0040	$33.11 ₿0.0038	$5.1 ₿2.92	$775.32K ₿1.12K	$775.32K ₿1.12K
4050	Planet Token PLANET	$0.000000867 ₿0.0000000010	-1.24	$738.23K ₿885.41	$0.0000008932 ₿0.0000000011	$0.000000845 ₿0.0000000010	$164.06K ₿84.75	$867.03K ₿1.04K	$738.23K ₿885.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4213	Ordiswap ORDS	$0.0009105 ₿0.0000023	0.29	$645.16K ₿1.42K	$0.0009451 ₿0.0000026	$0.000885 ₿0.0000023	$139.09K ₿149	$910.34K ₿2.4K	$645.16K ₿1.42K
4226	ZKFair ZKF	$0.00006378 ₿0.000000069	-0.12	$642.85K ₿696.41	$0.00006645 ₿0.000000081	$0.00006263 ₿0.000000068	$640.7K ₿95.96	$642.85K ₿696.41	$642.85K ₿696.41
4275	Niza Global NIZA	$0.00007938 ₿0.00000014	12.60	$610.37K ₿808.95	$0.0000819 ₿0.00000016	$0.00007006 ₿0.00000013	$103.41K ₿5.7	$610.37K ₿1.14K	$610.37K ₿808.95
4277	Sommelier SOMM	$0.0018 ₿0.0000023	-7.98	$607K ₿665.5	$0.001958 ₿0.0000024	$0.001722 ₿0.0000021	$94.63K ₿1.44	$896.79K ₿1.16K	$607K ₿665.5
4479	ZMINE ZMN	$0.01268 ₿0.00000018	1.63	$519.85K ₿109.7	$0.01269 ₿0.00000018	$0.01235 ₿0.00000017	$740.06 ₿0.01	$519.85K ₿20.96	$519.85K ₿109.7
4855	Picasso PICA	$0.00004136 ₿0.00000016	-3.85	$380.65K ₿788.57	$0.000045 ₿0.00000017	$0.00004131 ₿0.00000015	$64.46K ₿12.47	$412.48K ₿1.69K	$380.65K ₿788.57
5130	Prisma mkUSD MKUSD	$1 ₿0.000014	0.25	$306.51K ₿274.54	$1.01 ₿0.000014	$0.999 ₿0.000014	$1.19K ₿20.71	$306.51K ₿274.54	$306.51K ₿274.54
5414	Vega Protocol VEGA	$0.003898 ₿0.000011	9.79	$241.92K ₿728.14	$0.00397 ₿0.000012	$0.003331 ₿0.000011	$36.3K ₿12.23	$253.43K ₿776.29	$241.92K ₿728.14
5472	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$135.33K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5663	Lyra Finance LYRA	$0.000319 ₿0.0000017	0.99	$198.62K ₿1.42K	$0.0003203 ₿0.0000018	$0.0003102 ₿0.0000017	$5.97 ₿0.75	$318.49K ₿1.78K	$198.62K ₿1.42K
5784	ALVA AA	$18.16 ₿0.014	-8.67	$179.41K ₿142.34	$21.3 ₿0.015	$18.16 ₿0.013	$38.47K ₿0.31	$345.01K ₿273.74	$179.41K ₿142.34
5788	FAME- Rumble Kong League $FAME	$0.0001291	-1.25	$178.29K	$0.0001308	$0.0001263	$181.14	$903.87K	$178.29K
5874	Syncus SYNC	$0.00003889 ₿0.00000018	1.42	$167.45K ₿766.45	$0.00003911 ₿0.00000020	$0.00003827 ₿0.00000018	$69.8 ₿30.38	$167.45K ₿766.45	$167.45K ₿766.45
5875	DuelNow DNOW	$0.002221	-0.02	$167.36K	$0.002224	$0.002214	$223.33K	$2.22M	$167.36K
6219	Fabwelt WELT	$0.0006041 ₿0.00000018	-0.72	$129.94K ₿40.43	$0.0006095 ₿0.00000021	$0.0006041 ₿0.00000018	$17.12K ₿7.73	$302.08K ₿94	$129.94K ₿40.43
6343	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6966	GuildFi GF	$0.002514 ₿0.0000062	10.45	$73.47K ₿3.62K	$0.002615 ₿0.0000062	$0.002258 ₿0.0000060	$25.6 ₿48.53	$2.51M ₿6.24K	$73.47K ₿3.62K
7197	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7453	TOR TOR	$0.002955 ₿0.00025	-83.40	$50.45K ₿4.42K	$0.01787 ₿0.00026	$0.002808 ₿0.00025	$3.51 ₿0.02	$50.45K ₿4.42K	$50.45K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003845 ₿0.000000035	$0.003724 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9546	$GAME Token GAME	$0.0003857	-11.19	$7.39K	$0.0004367	$0.0003629	$77.49K	$38.57K	$7.39K
—	Murasaki MURA	$0.3986 ₿0.000012	-0.20	$0 ₿725.12	$0.4214 ₿0.000012	$0.3987 ₿0.000012	$9.96K ₿0.12	$398.67M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	1.09	$0 ₿14.4K	$5.17 ₿0.00025	$5 ₿0.00024	$4.43M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003044 ₿0.000000027	$0.00263 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009221	-1.60	$0	$0.0009792	$0.0008505	$6.3M	$29.51M	$0
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.44	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$93.72K ₿2.6	$39.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2258 ₿0.000014	-24.57	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$931.82 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.0109 ₿0.00000047	1.76	$0 ₿0	$0.01101 ₿0.00000048	$0.01049 ₿0.00000046	$15.75K ₿6.13	$10.9M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5743 ₿0.000014	23.94	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$770.56K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001731 ₿0.00000050	0.86	$0 ₿0	$0.001737 ₿0.00000050	$0.001713 ₿0.00000048	$422.06K ₿1.38	$1.73M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$19.77 ₿0.000025	3.15	$0 ₿2.11K	$21.54 ₿0.000025	$18.68 ₿0.000024	$43.03K ₿1.58	$19.77B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005471	-0.88	$0	$0.005528	$0.005471	$62.32	$5.47M	$0
—	Bazaars BZR	$30.78 ₿0.00012	1.61	$0 ₿1.42K	$30.91 ₿0.00012	$29.83 ₿0.00012	$497.42K ₿2.8	$17.1B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,920.31 ₿0.070	-16.02	$0 ₿1.9K	$14,194.94 ₿0.071	$11,099.4 ₿0.069	$17.65M ₿39.03	$1.19B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.0733 ₿0.0000017	0.79	$0 ₿0	$0.07351 ₿0.0000017	$0.07139 ₿0.0000017	$49.24 ₿0	$73.19M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3732 ₿0.000050	-2.83	$0 ₿764.26	$0.3851 ₿0.000050	$0.368 ₿0.000046	$1.66K ₿21.77	$7.46M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3464 ₿0.000019	7.22	$0 ₿724.83	$0.3471 ₿0.000020	$0.3081 ₿0.000018	$6.25K ₿0.69	$34.65M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1169 ₿0.0000034	0.71	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1139 ₿0.0000034	$279.91K ₿250.78	$705.1M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}