صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (773)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	OpSec OPSEC	$0.006403 ₿0.000026	2.57	$633.31K ₿2.45K	$0.007233 ₿0.000030	$0.005345 ₿0.000025	$57.56K ₿37.01	$633.31K ₿2.54K	$633.31K ₿2.45K
4434	Ordiswap ORDS	$0.0008005 ₿0.0000023	3.39	$567.37K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007712 ₿0.0000023	$368.64K ₿149	$800.58K ₿2.4K	$567.37K ₿1.42K
4529	ZMINE ZMN	$0.01286 ₿0.00000018	2.65	$526.6K ₿109.7	$0.01288 ₿0.00000018	$0.01249 ₿0.00000017	$3.03K ₿0.01	$526.6K ₿20.96	$526.6K ₿109.7
4531	Redacted BTRFLY	$22.77 ₿0.0038	17.36	$526.44K ₿1.12K	$28.4 ₿0.0040	$19.4 ₿0.0038	$1.44K ₿2.92	$526.44K ₿1.12K	$526.44K ₿1.12K
4538	Beta Finance BETA	$0.0005518 ₿0.0000013	-0.77	$524.29K ₿1.09K	$0.0005715 ₿0.0000014	$0.0005017 ₿0.0000013	$61.2K ₿46.37	$551.89K ₿1.36K	$524.29K ₿1.09K
4567	Niza Global NIZA	$0.00006642 ₿0.00000014	-0.44	$510.77K ₿808.95	$0.00006687 ₿0.00000016	$0.00006598 ₿0.00000013	$393.76K ₿5.7	$510.77K ₿1.14K	$510.77K ₿808.95
4809	Sommelier SOMM	$0.001168 ₿0.0000023	8.06	$425.11K ₿665.5	$0.00117 ₿0.0000024	$0.001081 ₿0.0000021	$118.51 ₿1.44	$584.02K ₿1.16K	$425.11K ₿665.5
5239	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.18	$306.01K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.42K ₿20.71	$306.01K ₿274.54	$306.01K ₿274.54
5262	Linear LINA	$0.00002998 ₿0.00000018	0.63	$299.81K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.28K ₿133.06	$299.91K ₿1.89K	$299.81K ₿1.15K
5396	ZKFair ZKF	$0.00002724 ₿0.000000069	0.24	$270.38K ₿696.41	$0.00002854 ₿0.000000081	$0.00002476 ₿0.000000068	$74.09K ₿95.96	$270.38K ₿696.41	$270.38K ₿696.41
5709	Floor Protocol FLC	$0.0001 ₿0.00000028	11.14	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$227.24K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5989	Vega Protocol VEGA	$0.002813 ₿0.000011	4.80	$174.63K ₿728.14	$0.002828 ₿0.000012	$0.002685 ₿0.000011	$6.5 ₿12.23	$182.94K ₿776.29	$174.63K ₿728.14
6088	FAME- Rumble Kong League $FAME	$0.0001169	1.64	$161.46K	$0.0001175	$0.000115	$5.39	$818.54K	$161.46K
6719	Picasso PICA	$0.0000109 ₿0.00000016	0.95	$100.24K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$467.19 ₿12.47	$12.56 ₿1.69K	$100.24K ₿788.57
7050	Fabwelt WELT	$0.0003695 ₿0.00000018	-3.07	$79.15K ₿40.43	$0.0004095 ₿0.00000021	$0.0003642 ₿0.00000018	$1.69K ₿7.73	$184.01K ₿94	$79.15K ₿40.43
7516	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.65 ₿0.000068	$7.49 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7736	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03003 ₿0.00000027	$0.02763 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7810	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6981 ₿0.0000062	$0.6659 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7880	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7951	DuelNow DNOW	$0.0004963	2.26	$41.31K	$0.0005387	$0.0004751	$191.39K	$493.76K	$41.31K
8208	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8210	ALVA AA	$3.08 ₿0.014	50.42	$34.01K ₿142.34	$3.51 ₿0.015	$1.87 ₿0.013	$66.14K ₿0.31	$58.54K ₿273.74	$34.01K ₿142.34
10579	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6693 ₿0.0000060	$0.6138 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	Murasaki MURA	$0.1544 ₿0.000012	1.63	$0 ₿725.12	$0.1568 ₿0.000012	$0.1482 ₿0.000012	$7.89K ₿0.12	$154.43M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.24 ₿0.00025	0.27	$0 ₿14.4K	$5.28 ₿0.00025	$4.88 ₿0.00024	$4.45M ₿83.8	$5.23B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	-0.39	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$234.36K ₿0.11	$416.38M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,964.07 ₿0.049	3.33	$0 ₿45.73K	$1,988.57 ₿0.050	$1,900.81 ₿0.048	$65.01M ₿1.97K	$917.45M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003082 ₿0.000000027	$0.002662 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.000134	-35.98	$0	$0.0002158	$0.0001326	$78K	$4.29M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.49 ₿0.000063	0.71	$0 ₿1.08K	$3.53 ₿0.000063	$3.42 ₿0.000058	$39.79K ₿2.6	$38.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2477 ₿0.000014	15.99	$0 ₿654.43	$0.2478 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.93M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007002 ₿0.00000047	8.97	$0 ₿0	$0.00703 ₿0.00000048	$0.006423 ₿0.00000046	$5.46K ₿6.13	$7M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4371 ₿0.000014	45.28	$0 ₿40.72K	$0.465 ₿0.000015	$0.2998 ₿0.000013	$109.73K ₿10.68K	$1.39B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0007161 ₿0.00000050	-2.71	$0 ₿0	$0.0007458 ₿0.00000050	$0.000712 ₿0.00000048	$255.55K ₿1.38	$711.82K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$32.97 ₿0.000025	1.89	$0 ₿2.11K	$33.33 ₿0.000025	$31.87 ₿0.000024	$5.57K ₿1.58	$32.97B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.002205	-2.45	$0	$0.002262	$0.002205	$112.58	$2.21M	$0
—	Bazaars BZR	$38.87 ₿0.00012	6.51	$0 ₿1.42K	$39.05 ₿0.00012	$36.48 ₿0.00012	$784.09K ₿2.8	$21.59B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$5,545.01 ₿0.070	-3.13	$0 ₿1.9K	$5,727.82 ₿0.071	$5,511.25 ₿0.069	$8.37M ₿39.03	$553.69M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.1072 ₿0.0000017	5.34	$0 ₿0	$0.1078 ₿0.0000017	$0.1018 ₿0.0000017	$53.44 ₿0	$107.26M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.275 ₿0.000050	3.13	$0 ₿764.26	$0.2761 ₿0.000050	$0.2647 ₿0.000046	$864.34 ₿21.77	$5.5M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2558 ₿0.000019	0.14	$0 ₿724.83	$0.2572 ₿0.000020	$0.2548 ₿0.000018	$55.97K ₿0.69	$25.57M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.1521 ₿0.0000034	2.17	$0 ₿12.52K	$0.1521 ₿0.0000035	$0.1481 ₿0.0000034	$348.92K ₿250.78	$922.54M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}