صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	MicrovisionChain SPACE	$0.1567 ₿0.00027	-12.75	$971.36K ₿737.72	$0.1804 ₿0.00028	$0.1448 ₿0.00027	$55.97K ₿36.71	$3.29M ₿5.83K	$971.36K ₿737.72
3702	OpSec OPSEC	$0.009724 ₿0.000026	1.49	$961.73K ₿2.45K	$0.009976 ₿0.000030	$0.008482 ₿0.000025	$45.97K ₿37.01	$961.73K ₿2.54K	$961.73K ₿2.45K
4040	COCOS BCX COMBO	$0.00895 ₿0.000013	6.29	$739.33K ₿987.06	$0.00937 ₿0.000014	$0.00798 ₿0.000013	$549.41K ₿56.38	$897.46K ₿1.39K	$739.33K ₿987.06
4194	Moby MOBY	$0.01587 ₿0.000015	-16.28	$653.98K ₿372.65	$0.01954 ₿0.000016	$0.01573 ₿0.000014	$42.17K ₿5.07	$1.59M ₿1.51K	$653.98K ₿372.65
4222	Beta Finance BETA	$0.0006888 ₿0.0000013	-3.08	$638.02K ₿1.09K	$0.0007155 ₿0.0000014	$0.0006674 ₿0.0000013	$61.43K ₿46.37	$693.73K ₿1.36K	$638.02K ₿1.09K
4257	Planet Token PLANET	$0.0000007289 ₿0.0000000010	0.54	$620.97K ₿885.41	$0.0000007512 ₿0.0000000011	$0.0000007198 ₿0.0000000010	$157.31K ₿84.75	$729.31K ₿1.04K	$620.97K ₿885.41
4293	Linear LINA	$0.00006035 ₿0.00000018	-11.40	$603.32K ₿1.15K	$0.00006842 ₿0.00000019	$0.0000461 ₿0.00000018	$184.13K ₿133.06	$603.52K ₿1.89K	$603.32K ₿1.15K
4415	Ordiswap ORDS	$0.0007754 ₿0.0000023	4.48	$549.64K ₿1.42K	$0.0007845 ₿0.0000026	$0.0007412 ₿0.0000023	$393.67K ₿149	$775.57K ₿2.4K	$549.64K ₿1.42K
4452	ZKFair ZKF	$0.000053 ₿0.000000069	1.49	$529.97K ₿696.41	$0.00005314 ₿0.000000081	$0.00005123 ₿0.000000068	$299.55K ₿95.96	$529.97K ₿696.41	$529.97K ₿696.41
4467	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02814 ₿0.00000027	$0.02589 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4551	ZMINE ZMN	$0.0121 ₿0.00000018	-0.07	$496.24K ₿109.7	$0.01225 ₿0.00000018	$0.01199 ₿0.00000017	$204.97 ₿0.01	$496.24K ₿20.96	$496.24K ₿109.7
4561	Niza Global NIZA	$0.00006406 ₿0.00000014	0.04	$492.39K ₿808.95	$0.00006427 ₿0.00000016	$0.0000637 ₿0.00000013	$298.33K ₿5.7	$492.39K ₿1.14K	$492.39K ₿808.95
4690	Sommelier SOMM	$0.001238 ₿0.0000023	-1.10	$447.13K ₿665.5	$0.001275 ₿0.0000024	$0.001218 ₿0.0000021	$401.15 ₿1.44	$619.5K ₿1.16K	$447.13K ₿665.5
4766	Redacted BTRFLY	$18.15 ₿0.0038	-8.89	$421.98K ₿1.12K	$21.53 ₿0.0040	$17.5 ₿0.0038	$99.2 ₿2.92	$421.98K ₿1.12K	$421.98K ₿1.12K
5174	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	0.87	$305.03K ₿274.54	$1 ₿0.000014	$0.9908 ₿0.000014	$1.23K ₿20.71	$305.03K ₿274.54	$305.03K ₿274.54
5716	Lyra Finance LYRA	$0.0003181 ₿0.0000017	-1.53	$198.64K ₿1.42K	$0.0003279 ₿0.0000018	$0.000315 ₿0.0000017	$1.86 ₿0.75	$318.51K ₿1.78K	$198.64K ₿1.42K
5778	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.01*	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$225.85K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5887	ALVA AA	$15.92 ₿0.014	-2.77	$175.68K ₿142.34	$16.71 ₿0.015	$15.58 ₿0.013	$6.64K ₿0.31	$302.39K ₿273.74	$175.68K ₿142.34
6050	FAME- Rumble Kong League $FAME	$0.0001123	0	$155.15K	$0.0001123	$0.0001123	$39.58	$786.55K	$155.15K
6067	Picasso PICA	$0.00001675 ₿0.00000016	0.89	$154.23K ₿788.57	$0.00001684 ₿0.00000017	$0.0000162 ₿0.00000015	$242.6 ₿12.47	$167.12K ₿1.69K	$154.23K ₿788.57
6260	Fabwelt WELT	$0.0006246 ₿0.00000018	43.64	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004348 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6547	Syncus SYNC	$0.00002506 ₿0.00000018	1.61	$107.87K ₿766.45	$0.00002542 ₿0.00000020	$0.0000244 ₿0.00000018	$110.86 ₿30.38	$107.87K ₿766.45	$107.87K ₿766.45
6711	DuelNow DNOW	$0.00102	-22.43	$96.13K	$0.001373	$0.0009803	$225.67K	$1.03M	$96.13K
6872	Vega Protocol VEGA	$0.00139 ₿0.000011	12.95	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001231 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
7294	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7409	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6543 ₿0.0000062	$0.6241 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
8024	TOR TOR	$0.002062 ₿0.00025	-0.60	$35.22K ₿4.42K	$0.002186 ₿0.00026	$0.002038 ₿0.00025	$2.5 ₿0.02	$35.22K ₿4.42K	$35.22K ₿4.42K
10335	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
—	Murasaki MURA	$0.2188 ₿0.000012	-6.09	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$9.23K ₿0.12	$218.88M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	0.78	$0 ₿14.4K	$5.13 ₿0.00025	$5 ₿0.00024	$5.03M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,964.78 ₿0.049	-1.91	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$111.49M ₿1.97K	$984.48M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00000608 ₿0.000000025	-91.88	$0 ₿0	$0.00007483 ₿0.000000027	$0.00000608 ₿0.000000023	$0 ₿0	$2.55K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0005186	0.38	$0	$0.0005543	$0.0005152	$3.21M	$16.6M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.25	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$39.76K ₿2.6	$39.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2188 ₿0.000014	-6.28	$0 ₿654.43	$0.2335 ₿0.000014	$0.2136 ₿0.000013	$855.45 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.009118 ₿0.00000047	0.54	$0 ₿0	$0.00929 ₿0.00000048	$0.009041 ₿0.00000046	$2.08K ₿6.13	$9.13M ₿475.96	$0 ₿0
—	Fantom FTM	$0.3134 ₿0.000014	-38.81	$0 ₿40.72K	$0.5122 ₿0.000015	$0.2856 ₿0.000013	$430.25K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0008838 ₿0.00000050	-12.48	$0 ₿0	$0.00104 ₿0.00000050	$0.0008738 ₿0.00000048	$171.06K ₿1.38	$883.82K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$21.87 ₿0.000025	9.27	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$19.54K ₿1.58	$21.87B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.004109	-2.33	$0	$0.004207	$0.004109	$153.48	$4.11M	$0
—	Bazaars BZR	$30.09 ₿0.00012	0.80	$0 ₿1.42K	$30.63 ₿0.00012	$29.78 ₿0.00012	$558.1K ₿2.8	$16.72B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,773.6 ₿0.070	0.73	$0 ₿1.9K	$7,907.13 ₿0.071	$7,684.22 ₿0.069	$11.68M ₿39.03	$777.78M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.06919 ₿0.0000017	0.65	$0 ₿0	$0.07055 ₿0.0000017	$0.0687 ₿0.0000017	$7.69 ₿0	$69.2M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3193 ₿0.000050	0.62	$0 ₿764.26	$0.3218 ₿0.000050	$0.3085 ₿0.000046	$1.83K ₿21.77	$6.4M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2551 ₿0.000019	0.84	$0 ₿724.83	$0.2576 ₿0.000020	$0.25 ₿0.000018	$108.25K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1633 ₿0.0000034	7.19	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1523 ₿0.0000034	$514.2K ₿250.78	$987.87M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}