صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	Carry CRE	$0.0002098 ₿0.00000010	3.59	$2.1M ₿1.14K	$0.008903 ₿0.00000011	$0.008178 ₿0.00000010	$4.77 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2637	KIRA Network KEX	$0.008215 ₿0.0000011	1.90	$1.84M ₿259.83	$0.008597 ₿0.0000012	$0.007974 ₿0.0000011	$23.97K ₿5.51	$2.46M ₿347.99	$1.84M ₿259.83
2680	Hxro HXRO	$0.002796 ₿0.0000013	2.58	$1.74M ₿867.49	$0.00289 ₿0.0000014	$0.002692 ₿0.0000013	$319.94 ₿0.63	$2.8M ₿1.4K	$1.74M ₿867.49
2699	Forgotten Playland FP	$0.0004341 ₿0.00000071	-1.57	$1.71M ₿391.31	$0.0004667 ₿0.00000078	$0.0004318 ₿0.00000071	$458.66K ₿7.01	$4.38M ₿7.12K	$1.71M ₿391.31
2713	Sommelier SOMM	$0.004979 ₿0.0000023	0.66	$1.67M ₿665.5	$0.005875 ₿0.0000024	$0.004902 ₿0.0000021	$9.99K ₿1.44	$2.49M ₿1.16K	$1.67M ₿665.5
2741	Unifi Protocol DAO UNFI	$0.204 ₿0.000077	7.42	$1.61M ₿610.25	$0.2126 ₿0.000081	$0.1872 ₿0.000077	$212.58K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
2759	OpSec OPSEC	$0.01662 ₿0.000026	15.14	$1.59M ₿2.45K	$0.01729 ₿0.000030	$0.01443 ₿0.000025	$38.12K ₿37.01	$1.64M ₿2.54K	$1.59M ₿2.45K
2831	Kizuna KIZUNA	$0.000000001544 ₿0.00000000000022	-14.96	$1.48M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001544 ₿0.00000000000021	$63.3K ₿2.75	$1.48M ₿213.6	$1.48M ₿213.6
2866	XAYA WCHI	$0.02482 ₿0.0000011	-1.17	$1.43M ₿65.79	$0.02549 ₿0.0000011	$0.02423 ₿0.0000011	$5.6K ₿0.26	$1.92M ₿88.29	$1.43M ₿65.79
2867	Commune AI COMAI	$0.02031 ₿0.000018	11.41	$1.43M ₿1.2K	$0.02221 ₿0.000019	$0.01806 ₿0.000017	$92.8K ₿6.9	$20.31M ₿18.4K	$1.43M ₿1.2K
2885	Everclear NEXT	$0.01318 ₿0.0000033	42.15	$1.41M ₿356.37	$0.01386 ₿0.0000033	$0.009275 ₿0.0000033	$1.63K ₿49.7	$13.18M ₿3.34K	$1.41M ₿356.37
2981	MicrovisionChain SPACE	$0.2164 ₿0.00027	-5.07	$1.29M ₿737.72	$0.2426 ₿0.00028	$0.1991 ₿0.00027	$50.6K ₿36.71	$4.54M ₿5.83K	$1.29M ₿737.72
2989	enqAI ENQAI	$0.00128 ₿0.00000067	-1.23	$1.27M ₿655.75	$0.001468 ₿0.00000077	$0.001221 ₿0.00000066	$37.57K ₿11.23	$1.28M ₿674.15	$1.27M ₿655.75
3021	Grape GRP	$0.2765 ₿0.00011	2.10	$1.23M ₿481.43	$0.2771 ₿0.00013	$0.2666 ₿0.00010	$110.91 ₿5.05	$2.77M ₿1.17K	$1.23M ₿481.43
3046	EverGrowCoin EGC	$0.000000002588 ₿0.0000000000016	12.47	$1.2M ₿754.58	$0.000000002627 ₿0.0000000000016	$0.00000000228 ₿0.0000000000015	$78.9 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3183	Sora Validator Token VAL	$0.01797 ₿0.0000069	14.76	$1.06M ₿486.34	$0.01893 ₿0.0000070	$0.01551 ₿0.0000059	$20.64K ₿0.82	$1.8M ₿695.25	$1.06M ₿486.34
3190	Redacted BTRFLY	$44.42 ₿0.0038	2.76	$1.05M ₿1.12K	$46.4 ₿0.0040	$41.79 ₿0.0038	$106.52 ₿2.92	$1.05M ₿1.12K	$1.05M ₿1.12K
3225	Whales Market WHALES	$0.03921 ₿0.000025	10.92	$1.02M ₿532.49	$0.04062 ₿0.000027	$0.03522 ₿0.000020	$43.26K ₿87.88	$3.92M ₿2.51K	$1.02M ₿532.49
3260	Merit Circle MC	$0.08201 ₿0.000044	-1.22	$975.21K ₿1.12K	$0.08533 ₿0.000045	$0.07527 ₿0.000042	$264.1 ₿1.25	$975.21K ₿1.12K	$975.21K ₿1.12K
3437	ZKFair ZKF	$0.00008435 ₿0.000000069	10.11	$830.89K ₿696.41	$0.00009013 ₿0.000000081	$0.00007661 ₿0.000000068	$439.48K ₿95.96	$830.89K ₿696.41	$830.89K ₿696.41
3524	Manifold Finance FOLD	$0.3953 ₿0.00037	3.73	$758.81K ₿646.56	$0.4172 ₿0.00040	$0.3811 ₿0.00035	$862.24 ₿4.33	$791.79K ₿757.57	$758.81K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01617 ₿0.00000020	$0.01532 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3576	COCOS BCX COMBO	$0.009063 ₿0.000013	10.68	$742.31K ₿987.06	$0.01121 ₿0.000014	$0.008188 ₿0.000013	$471.21K ₿56.38	$901.08K ₿1.39K	$742.31K ₿987.06
3892	Moby MOBY	$0.01355 ₿0.000015	14.62	$558.59K ₿372.65	$0.01389 ₿0.000016	$0.01167 ₿0.000014	$33.24K ₿5.07	$1.36M ₿1.51K	$558.59K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.57 ₿0.00036	$24.82 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
4037	Niza Global NIZA	$0.00004776 ₿0.00000014	3.41	$477.74K ₿808.95	$0.00005084 ₿0.00000016	$0.00004619 ₿0.00000013	$12.04K ₿5.7	$367.38K ₿1.14K	$477.74K ₿808.95
4051	Prisma mkUSD MKUSD	$0.9949 ₿0.000014	-1.30	$488.39K ₿274.54	$1.05 ₿0.000014	$0.9927 ₿0.000014	$119.29K ₿20.71	$488.39K ₿274.54	$488.39K ₿274.54
4055	Planet Token PLANET	$0.0000005571 ₿0.0000000010	1.02	$484.44K ₿885.41	$0.0000005794 ₿0.0000000011	$0.0000005307 ₿0.0000000010	$35.98K ₿84.75	$568.96K ₿1.04K	$484.44K ₿885.41
4147	ZMINE ZMN	$0.01091 ₿0.00000018	0.96	$447.48K ₿109.7	$0.01118 ₿0.00000018	$0.01074 ₿0.00000017	$6.82K ₿0.01	$447.48K ₿20.96	$447.48K ₿109.7
4171	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.01 ₿0.000012	$0.9609 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4188	Ordiswap ORDS	$0.0006066 ₿0.0000023	1.15	$430.25K ₿1.42K	$0.0006238 ₿0.0000026	$0.0005597 ₿0.0000023	$36.23K ₿149	$607.1K ₿2.4K	$430.25K ₿1.42K
4270	Picasso PICA	$0.00004321 ₿0.00000016	-2.70	$398.76K ₿788.57	$0.00004993 ₿0.00000017	$0.00004247 ₿0.00000015	$15.64K ₿12.47	$432.2K ₿1.69K	$398.76K ₿788.57
4509	Syncus SYNC	$0.00007642 ₿0.00000018	5.29	$329.19K ₿766.45	$0.00008043 ₿0.00000020	$0.00007253 ₿0.00000018	$4.84K ₿30.38	$329.19K ₿766.45	$329.19K ₿766.45
4510	FAME- Rumble Kong League $FAME	$0.000239	-3.34	$328.77K	$0.0002656	$0.0002394	$1.2K	$1.68M	$328.77K
4594	TOR TOR	$0.01813 ₿0.00025	0.06	$309.57K ₿4.42K	$0.01827 ₿0.00026	$0.01806 ₿0.00025	$1 ₿0.02	$309.57K ₿4.42K	$309.57K ₿4.42K
4596	DuelNow DNOW	$0.00521	-11.47	$309.36K	$0.005922	$0.005166	$11.77K	$5.21M	$309.36K
4661	Vega Protocol VEGA	$0.004803 ₿0.000011	-7.34	$292.75K ₿728.14	$0.005243 ₿0.000012	$0.004337 ₿0.000011	$32.89K ₿12.23	$306.68K ₿776.29	$292.75K ₿728.14
5128	Fabwelt WELT	$0.0009033 ₿0.00000018	-0.26	$194.08K ₿40.43	$0.0009087 ₿0.00000021	$0.000901 ₿0.00000018	$63.01K ₿7.73	$451.2K ₿94	$194.08K ₿40.43
5287	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.37	$169K ₿592.21	$0.0001197 ₿0.00000028	$0.00005014 ₿0.00000027	$96.52K ₿20.79	$2M ₿7.01K	$169K ₿592.21
5311	Rainicorn $RAINI	$0.000338 ₿0.00000010	-92.61	$164.43K ₿52.98	$0.004752 ₿0.00000013	$0.0003303 ₿0.00000010	$222.54 ₿0.06	$169.04K ₿54.46	$164.43K ₿52.98
5413	Lyra Finance LYRA	$0.0002439 ₿0.0000017	-6.18	$152.6K ₿1.42K	$0.0002618 ₿0.0000018	$0.0002398 ₿0.0000017	$28.89 ₿0.75	$244.7K ₿1.78K	$152.6K ₿1.42K
5501	ALVA AA	$14.3 ₿0.014	-1.32	$141.32K ₿142.34	$15.14 ₿0.015	$14.27 ₿0.013	$2.56K ₿0.31	$271.77K ₿273.74	$141.32K ₿142.34
5541	MELD MELD	$0.00003445 ₿0.00000025	2.39	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003261 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
6199	GuildFi GF	$0.002803 ₿0.0000062	-12.73	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
7032	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.39 ₿0.000068	$5.28 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
8225	$GAME Token GAME	$0.0007771	-4.04	$14.9K	$0.0009564	$0.0007551	$7.43K	$77.73K	$14.9K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002742 ₿0.000000035	$0.002655 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4068 ₿0.000012	6.70	$0 ₿725.12	$0.4311 ₿0.000012	$0.3706 ₿0.000012	$4.75K ₿0.12	$406.86M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.96 ₿0.00025	3.18	$0 ₿14.4K	$8.26 ₿0.00025	$7.63 ₿0.00024	$6.39M ₿83.8	$7.96B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.0001049 ₿0.000000025	756.19	$0 ₿0	$0.0001071 ₿0.000000027	$0.00001225 ₿0.000000023	$0 ₿0	$44.08K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009265	-0.32	$0	$0.001036	$0.0009121	$372.74K	$3.7M	$0
—	Hermez Network Token HEZ	$3.16 ₿0.000063	-0.19	$0 ₿1.08K	$3.21 ₿0.000063	$3.14 ₿0.000058	$70.8K ₿2.6	$34.85M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1875 ₿0.000014	2.78	$0 ₿654.43	$0.1927 ₿0.000014	$0.1822 ₿0.000013	$676.34 ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	ZED RUN ZED	$0.006687 ₿0.00000047	-2.22	$0 ₿0	$0.006904 ₿0.00000048	$0.006665 ₿0.00000046	$7.2K ₿6.13	$6.69M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4229 ₿0.000014	-1.62	$0 ₿40.72K	$0.4415 ₿0.000015	$0.413 ₿0.000013	$1.36M ₿10.68K	$1.34B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001731 ₿0.00000050	-3.41	$0 ₿0	$0.001814 ₿0.00000050	$0.001726 ₿0.00000048	$56.46K ₿1.38	$1.73M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$16.73 ₿0.000025	4.80	$0 ₿2.11K	$17.14 ₿0.000025	$15.9 ₿0.000024	$6.79K ₿1.58	$16.76B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006475	-0.43	$0	$0.006552	$0.006454	$29.83	$6.48M	$0
—	Bazaars BZR	$18.68 ₿0.00012	-0.93	$0 ₿1.42K	$19.38 ₿0.00012	$18.42 ₿0.00012	$1.31M ₿2.8	$10.44B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,803.86 ₿0.070	1.41	$0 ₿1.9K	$17,533.39 ₿0.071	$16,333.28 ₿0.069	$25.09M ₿39.03	$1.69B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.041 ₿0.0000017	-1.51	$0 ₿0	$0.04278 ₿0.0000017	$0.04107 ₿0.0000017	$63.61 ₿0	$41M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3151 ₿0.000050	-1.56	$0 ₿764.26	$0.3313 ₿0.000050	$0.2942 ₿0.000046	$17.75K ₿21.77	$6.31M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.09898 ₿0.0000034	2.48	$0 ₿12.52K	$0.1004 ₿0.0000035	$0.09563 ₿0.0000034	$377.44K ₿250.78	$594.05M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}