صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Commune AI COMAI	$0.03029 ₿0.000018	1.88	$2.13M ₿1.2K	$0.03116 ₿0.000019	$0.02927 ₿0.000017	$129K ₿6.9	$30.25M ₿18.4K	$2.13M ₿1.2K
2754	UNKJD MBS	$0.003233 ₿0.00000030	-7.69	$2.02M ₿132.95	$0.003505 ₿0.00000033	$0.0032 ₿0.00000030	$37.8K ₿1.63	$3.22M ₿304.73	$2.02M ₿132.95
2759	IRISnet IRIS	$0.001274 ₿0.00000054	1.20	$2.04M ₿884.57	$0.001328 ₿0.00000057	$0.001241 ₿0.00000054	$91.52K ₿56.54	$2.54M ₿1.1K	$2.04M ₿884.57
2792	Passage PASG	$0.001613 ₿0.00000068	-7.52	$1.97M ₿515.74	$0.001765 ₿0.00000068	$0.001613 ₿0.00000065	$17.09K ₿0.45	$2.16M ₿846.47	$1.97M ₿515.74
2799	Forgotten Playland FP	$0.0005076 ₿0.00000071	-3.33	$1.94M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$522.07K ₿7.01	$4.98M ₿7.12K	$1.94M ₿391.31
2882	Mdex MDX	$0.0019 ₿0.00000075	-0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2920	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	0.27	$1.73M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$204.31K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2946	Grape GRP	$0.3771 ₿0.00011	0.01*	$1.68M ₿481.43	$0.3772 ₿0.00013	$0.3771 ₿0.00010	$44.99 ₿5.05	$3.77M ₿1.17K	$1.68M ₿481.43
2963	enqAI ENQAI	$0.001664 ₿0.00000067	-13.73	$1.65M ₿655.75	$0.001945 ₿0.00000077	$0.001652 ₿0.00000066	$39.05K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
3046	COCOS BCX COMBO	$0.01847 ₿0.000013	-6.96	$1.52M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$707.24K ₿56.38	$1.84M ₿1.39K	$1.52M ₿987.06
3099	XAYA WCHI	$0.0254 ₿0.0000011	0.86	$1.46M ₿65.79	$0.0255 ₿0.0000011	$0.025 ₿0.0000011	$5.06K ₿0.26	$1.97M ₿88.29	$1.46M ₿65.79
3162	Sora Validator Token VAL	$0.02386 ₿0.0000069	-11.50	$1.39M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$18.98K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3191	Linear LINA	$0.0001326 ₿0.00000018	-11.58	$1.33M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001313 ₿0.00000018	$395.02K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3232	MicrovisionChain SPACE	$0.216 ₿0.00027	8.22	$1.31M ₿737.72	$0.2225 ₿0.00028	$0.1888 ₿0.00027	$78.35K ₿36.71	$4.57M ₿5.83K	$1.31M ₿737.72
3313	EverGrowCoin EGC	$0.000000002573 ₿0.0000000000016	-5.50	$1.2M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002569 ₿0.0000000000015	$126.34 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3482	Merit Circle MC	$0.08672 ₿0.000044	-11.82	$1.03M ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$1.37K ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3490	Manifold Finance FOLD	$0.5319 ₿0.00037	0.17	$1.02M ₿646.56	$0.5427 ₿0.00040	$0.5198 ₿0.00035	$183.7 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01965 ₿0.00000020	$0.01861 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3590	Whales Market WHALES	$0.03567 ₿0.000025	1.71	$928.9K ₿532.49	$0.03774 ₿0.000027	$0.03397 ₿0.000020	$24.34K ₿87.88	$3.57M ₿2.51K	$928.9K ₿532.49
3626	Redacted BTRFLY	$38.1 ₿0.0038	6.56	$894.91K ₿1.12K	$38.48 ₿0.0040	$35.14 ₿0.0038	$94.74 ₿2.92	$894.91K ₿1.12K	$894.91K ₿1.12K
3816	Niza Global NIZA	$0.00009653 ₿0.00000014	3.40	$742.39K ₿808.95	$0.0001167 ₿0.00000016	$0.00009252 ₿0.00000013	$113.87K ₿5.7	$742.39K ₿1.14K	$742.39K ₿808.95
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.7 ₿0.00036	$30.15 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3946	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3953	Sommelier SOMM	$0.001969 ₿0.0000023	-5.98	$662.16K ₿665.5	$0.002127 ₿0.0000024	$0.001968 ₿0.0000021	$23.59K ₿1.44	$984.56K ₿1.16K	$662.16K ₿665.5
4017	Planet Token PLANET	$0.0000007359 ₿0.0000000010	-5.79	$626.22K ₿885.41	$0.0000007852 ₿0.0000000011	$0.0000007196 ₿0.0000000010	$117.54K ₿84.75	$735.48K ₿1.04K	$626.22K ₿885.41
4138	Beta Finance BETA	$0.0006109 ₿0.0000013	-4.57	$561.86K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005902 ₿0.0000013	$76.14K ₿46.37	$610.92K ₿1.36K	$561.86K ₿1.09K
4199	ZKFair ZKF	$0.00005369 ₿0.000000069	-0.61	$539.22K ₿696.41	$0.00005675 ₿0.000000081	$0.00005256 ₿0.000000068	$417.36K ₿95.96	$539.22K ₿696.41	$539.22K ₿696.41
4204	Moby MOBY	$0.0129 ₿0.000015	-7.32	$531.54K ₿372.65	$0.01478 ₿0.000016	$0.01265 ₿0.000014	$29.25K ₿5.07	$1.29M ₿1.51K	$531.54K ₿372.65
4217	ZMINE ZMN	$0.01293 ₿0.00000018	0.19	$529.98K ₿109.7	$0.01303 ₿0.00000018	$0.01277 ₿0.00000017	$13.41K ₿0.01	$529.98K ₿20.96	$529.98K ₿109.7
4326	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.05	$483.74K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.3K ₿20.71	$483.74K ₿274.54	$483.74K ₿274.54
4382	Picasso PICA	$0.00005027 ₿0.00000016	-0.18	$462.73K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$25.42K ₿12.47	$501.41K ₿1.69K	$462.73K ₿788.57
4605	Ordiswap ORDS	$0.0005384 ₿0.0000023	-7.26	$381.71K ₿1.42K	$0.000588 ₿0.0000026	$0.0005271 ₿0.0000023	$49.55K ₿149	$538.61K ₿2.4K	$381.71K ₿1.42K
4658	Syncus SYNC	$0.00008608 ₿0.00000018	-0.32	$370.34K ₿766.45	$0.0001217 ₿0.00000020	$0.00008064 ₿0.00000018	$22.7K ₿30.38	$370.34K ₿766.45	$370.34K ₿766.45
4733	Vega Protocol VEGA	$0.005538 ₿0.000011	-4.60	$343.63K ₿728.14	$0.005821 ₿0.000012	$0.005217 ₿0.000011	$43.87K ₿12.23	$359.98K ₿776.29	$343.63K ₿728.14
5062	FAME- Rumble Kong League $FAME	$0.0001889	-0.07	$260.85K	$0.0001912	$0.000183	$93.72	$1.32M	$260.85K
5332	DuelNow DNOW	$0.003269	-0.78	$209.87K	$0.003296	$0.003249	$197.04K	$3.27M	$209.87K
5416	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01282 ₿0.00000013	$0.01003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5452	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$191.45K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5535	Lyra Finance LYRA	$0.0002856 ₿0.0000017	0.75	$178.14K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$5.32 ₿0.75	$285.65K ₿1.78K	$178.14K ₿1.42K
5681	Fabwelt WELT	$0.0007434 ₿0.00000018	0.22	$159.89K ₿40.43	$0.0007438 ₿0.00000021	$0.0007413 ₿0.00000018	$35.16K ₿7.73	$371.72K ₿94	$159.89K ₿40.43
5734	MELD MELD	$0.00003855 ₿0.00000025	-2.82	$154.23K ₿956.96	$0.00004008 ₿0.00000027	$0.0000386 ₿0.00000024	$13.4 ₿2.28	$154.23K ₿1.01K	$154.23K ₿956.96
5754	ALVA AA	$15.44 ₿0.014	-7.34	$155.96K ₿142.34	$17.26 ₿0.015	$15.38 ₿0.013	$11.12K ₿0.31	$299.93K ₿273.74	$155.96K ₿142.34
6234	TOR TOR	$0.006067 ₿0.00025	-62.51	$103.58K ₿4.42K	$0.01647 ₿0.00026	$0.00329 ₿0.00025	$27.25 ₿0.02	$103.58K ₿4.42K	$103.58K ₿4.42K
7278	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.55 ₿0.000068	$6.41 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7449	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5975 ₿0.0000062	$0.5699 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9225	$GAME Token GAME	$0.0003706	9.02	$7.1K	$0.0003901	$0.0003399	$16.48K	$37.05K	$7.1K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003331 ₿0.000000035	$0.003226 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4283 ₿0.000012	-2.26	$0 ₿725.12	$0.4648 ₿0.000012	$0.4202 ₿0.000012	$36.71K ₿0.12	$428.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.1 ₿0.00025	-0.52	$0 ₿14.4K	$7.2 ₿0.00025	$7.06 ₿0.00024	$4.6M ₿83.8	$7.1B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007369 ₿0.000000025	1.38	$0 ₿0	$0.00000739 ₿0.000000027	$0.000007269 ₿0.000000023	$0 ₿0	$3.1K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0005288	-9.48	$0	$0.0007802	$0.0005285	$187.69K	$16.92M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.49	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$37.24K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$378.1 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007507 ₿0.00000047	1.21	$0 ₿0	$0.007893 ₿0.00000048	$0.007259 ₿0.00000046	$77.05K ₿6.13	$7.51M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5224 ₿0.000014	-1.11	$0 ₿40.72K	$0.529 ₿0.000015	$0.5093 ₿0.000013	$920.82K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001598 ₿0.00000050	-0.07	$0 ₿0	$0.00161 ₿0.00000050	$0.001573 ₿0.00000048	$96.3K ₿1.38	$1.6M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.64 ₿0.000025	3.31	$0 ₿2.11K	$12.82 ₿0.000025	$12.15 ₿0.000024	$8.03K ₿1.58	$12.62B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006325	1.17	$0	$0.006328	$0.00625	$68.75	$6.33M	$0
—	Bazaars BZR	$21.87 ₿0.00012	1.44	$0 ₿1.42K	$22.11 ₿0.00012	$21.13 ₿0.00012	$2.44M ₿2.8	$12.14B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,899.27 ₿0.070	0.57	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$33.56M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05771 ₿0.0000017	0.88	$0 ₿0	$0.05823 ₿0.0000017	$0.0557 ₿0.0000017	$11.05 ₿0	$57.71M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3533 ₿0.000050	-0.13	$0 ₿764.26	$0.3591 ₿0.000050	$0.3479 ₿0.000046	$622.11 ₿21.77	$7.06M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1175 ₿0.0000034	6.64	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1095 ₿0.0000034	$355.53K ₿250.78	$706.78M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}