صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (754)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Niza Global NIZA	$0.004196 ₿0.00000014	2.63	$23.75M ₿808.95	$0.004698 ₿0.00000016	$0.004 ₿0.00000013	$14.26M ₿5.7	$33.15M ₿1.14K	$23.75M ₿808.95
1026	GuildFi GF	$0.3978 ₿0.0000062	-3.46	$23.5M ₿3.62K	$0.4137 ₿0.0000062	$0.3934 ₿0.0000060	$2.91K ₿48.53	$397.81M ₿6.24K	$23.5M ₿3.62K
1028	AIT Protocol AIT	$0.2804 ₿0.0000068	-3.51	$23.49M ₿570.83	$0.2983 ₿0.0000074	$0.2732 ₿0.0000067	$522.85K ₿8.26	$280.47M ₿6.82K	$23.49M ₿570.83
1030	Strips Finance STRP	$0.7724 ₿0.000012	-8.60	$23.35M ₿389.5	$0.845 ₿0.000012	$0.768 ₿0.000012	$23.02K ₿0.25	$77.09M ₿1.29K	$23.35M ₿389.5
1031	Sommelier SOMM	$0.0798 ₿0.0000023	7.71	$22.69M ₿665.5	$0.07927 ₿0.0000024	$0.07262 ₿0.0000021	$43.02K ₿1.44	$38.85M ₿1.16K	$22.69M ₿665.5
1032	Sentinel DVPN	$0.001274 ₿0.000000025	4.09	$23.32M ₿458.68	$0.001305 ₿0.000000026	$0.00122 ₿0.000000025	$334.22K ₿4.09	$35.37M ₿701.54	$23.32M ₿458.68
1045	Helium IOT IOT	$0.0008388 ₿0.000000018	-1.92	$23.02M ₿458.76	$0.0008752 ₿0.000000019	$0.0008388 ₿0.000000017	$63.88K ₿0.42	$167.81M ₿3.62K	$23.02M ₿458.76
1049	BiLira TRYB	$0.03059 ₿0.00000044	-0.64	$22.94M ₿671.5	$0.03107 ₿0.00000044	$0.03038 ₿0.00000043	$555.57 ₿0.1	$22.94M ₿671.5	$22.94M ₿671.5
1053	Ternoa CAPS	$0.01457 ₿0.00000035	0.05	$22.7M ₿535.48	$0.01504 ₿0.00000036	$0.01418 ₿0.00000033	$181.08K ₿8.03	$36.39M ₿873.85	$22.7M ₿535.48
1056	MCDex MCB	$5.98 ₿0.00017	-0.88	$22.76M ₿655.12	$6.07 ₿0.00019	$5.86 ₿0.00017	$30.32K ₿3.88	$28.74M ₿827.38	$22.76M ₿655.12
1059	Planet Token PLANET	$0.00002648 ₿0.0000000010	-8.20	$22.55M ₿885.41	$0.00002977 ₿0.0000000011	$0.00002561 ₿0.0000000010	$3.13M ₿84.75	$26.49M ₿1.04K	$22.55M ₿885.41
1070	Talken TALK	$0.1134 ₿0.0000036	33.64	$20.99M ₿724.25	$0.1257 ₿0.0000036	$0.08365 ₿0.0000034	$598.39K ₿1.31	$51.65M ₿1.78K	$20.99M ₿724.25
1076	Solend SLND	$0.5675 ₿0.000019	-4.28	$22.08M ₿724.83	$0.596 ₿0.000020	$0.5583 ₿0.000018	$46.88K ₿0.69	$56.74M ₿1.89K	$22.08M ₿724.83
1084	WAGMI Games WAGMIGAMES	$0.00001108 ₿0.00000000026	-1.58	$21.7M ₿503.54	$0.00001126 ₿0.00000000027	$0.00001091 ₿0.00000000025	$2.2M ₿68.5	$24.35M ₿579.8	$21.7M ₿503.54
1092	Fidu FIDU	$0.4296 ₿0.000010	-6.33	$21.17M ₿520.66	$0.4586 ₿0.000010	$0.4271 ₿0.0000099	$10.36K ₿0.04	$21.17M ₿520.66	$21.17M ₿520.66
1101	PondCoin PNDC	$0.0000002241 ₿0.0000000000034	-11.20	$20.73M ₿316.59	$0.0000002549 ₿0.0000000000035	$0.0000001968 ₿0.0000000000031	$877.49K ₿9.6	$94.31M ₿1.44K	$20.73M ₿316.59
1102	Sora Validator Token VAL	$0.3074 ₿0.0000069	-4.70	$20.63M ₿486.34	$0.3492 ₿0.0000070	$0.3035 ₿0.0000059	$73.58K ₿0.82	$30.57M ₿695.25	$20.63M ₿486.34
1112	xSUSHI XSUSHI	$1.64 ₿0.000030	-4.90	$20.23M ₿679.08	$1.74 ₿0.000032	$1.63 ₿0.000030	$11.1K ₿0.16	$20.23M ₿679.08	$20.23M ₿679.08
1132	Grape GRP	$4.71 ₿0.00011	-14.62	$19.49M ₿481.43	$5.6 ₿0.00013	$4.7 ₿0.00010	$405.82K ₿5.05	$47.12M ₿1.17K	$19.49M ₿481.43
1146	Passage PASG	$0.02261 ₿0.00000068	-0.94	$18.98M ₿515.74	$0.02329 ₿0.00000068	$0.02212 ₿0.00000065	$46.89K ₿0.45	$28.27M ₿846.47	$18.98M ₿515.74
1148	Huobi BTC HBTC	$19,521.56 ₿0.33	-2.59	$18.93M ₿2.98K	$23,080.09 ₿0.34	$21,522.12 ₿0.31	$156.17 ₿0	$18.93M ₿2.98K	$18.93M ₿2.98K
1155	XANA XETA	$0.007762 ₿0.00000013	-9.11	$18.75M ₿295	$0.008577 ₿0.00000015	$0.00771 ₿0.00000011	$3.58M ₿36.65	$38.19M ₿680.07	$18.75M ₿295
1161	Inspect INSP	$0.0948 ₿0.0000026	-3.01	$18.63M ₿522.5	$0.09913 ₿0.0000029	$0.09189 ₿0.0000025	$225.46K ₿98.88	$94.8M ₿2.66K	$18.63M ₿522.5
1196	Token dForce USD USX	$1.08 ₿0.000015	1.03	$17.14M ₿473.66	$1.08 ₿0.000015	$1.05 ₿0.000014	$18.52K ₿0.48	$174.36M ₿2.48K	$17.14M ₿473.66
1199	HELLO HELLO	$0.03228 ₿0.00000085	-0.37	$17.09M ₿456.37	$0.03263 ₿0.00000090	$0.03194 ₿0.00000083	$967.44K ₿29	$32.17M ₿858.97	$17.09M ₿456.37
1220	PLAYA3ULL GAMES 3ULL	$0.001727 ₿0.000000044	-4.95	$16.68M ₿421.62	$0.001819 ₿0.000000046	$0.00172 ₿0.000000043	$405.71K ₿10.03	$16.95M ₿423.03	$16.68M ₿421.62
1256	Whales Market WHALES	$0.6538 ₿0.000025	-1.63	$15.36M ₿532.49	$0.6925 ₿0.000027	$0.652 ₿0.000020	$3.1M ₿87.88	$65.46M ₿2.51K	$15.36M ₿532.49
1262	Altered State Machine ASTO	$0.01881 ₿0.00000068	3.05	$15.08M ₿534.21	$0.01884 ₿0.00000072	$0.01801 ₿0.00000066	$5.59M ₿15.01	$44.78M ₿1.63K	$15.08M ₿534.21
1272	Prisma mkUSD MKUSD	$0.9898 ₿0.000014	1.08	$14.85M ₿274.54	$1 ₿0.000014	$0.9731 ₿0.000014	$459.36K ₿20.71	$14.85M ₿274.54	$14.85M ₿274.54
1299	Arkadiko DIKO	$0.1888 ₿0.0000078	1.52	$14.36M ₿605.76	$0.196 ₿0.000010	$0.1828 ₿0.0000077	$2.17K ₿0.84	$18.89M ₿796.76	$14.36M ₿605.76
1307	Kizuna KIZUNA	$0.00000001475 ₿0.00000000000022	-22.51	$14.18M ₿213.6	$0.00000001921 ₿0.00000000000026	$0.00000001303 ₿0.00000000000021	$340.84K ₿2.75	$14.18M ₿213.6	$14.18M ₿213.6
1340	Unibot UNIBOT	$13.38 ₿0.00026	-4.00	$13.38M ₿264.07	$13.95 ₿0.00028	$13.3 ₿0.00025	$2.29M ₿45.94	$13.38M ₿264.07	$13.38M ₿264.07
1345	Zephyr Protocol ZEPH	$3.32 ₿0.00020	-6.32	$13.17M ₿728.8	$3.89 ₿0.00022	$3.2 ₿0.00020	$592.44K ₿13.01	$13.17M ₿728.8	$13.17M ₿728.8
1367	Astrafer ASTRAFER	$0.08019 ₿0.0000057	-0.31	$12.66M ₿895.54	$0.1401 ₿0.0000057	$0.07985 ₿0.0000054	$52.83K ₿0.78	$71.58M ₿5.07K	$12.66M ₿895.54
1388	KIRA Network KEX	$0.05293 ₿0.0000011	-2.15	$11.86M ₿259.83	$0.0553 ₿0.0000012	$0.05272 ₿0.0000011	$92K ₿5.51	$15.88M ₿347.99	$11.86M ₿259.83
1454	Forward FORWARD	$0.002812 ₿0.000000096	-1.59	$10.32M ₿391.45	$0.002866 ₿0.00000010	$0.002768 ₿0.000000094	$190.49K ₿21.16	$13.97M ₿484.97	$10.32M ₿391.45
1508	Forgotten Playland FP	$0.01719 ₿0.00000071	-0.19	$9.47M ₿391.31	$0.01737 ₿0.00000078	$0.01693 ₿0.00000071	$213.3K ₿7.01	$172.26M ₿7.12K	$9.47M ₿391.31
1552	MicrovisionChain SPACE	$3.24 ₿0.00027	0.34	$8.63M ₿737.72	$3.39 ₿0.00028	$3.17 ₿0.00027	$1.58M ₿36.71	$68.18M ₿5.83K	$8.63M ₿737.72
1597	UNKJD MBS	$0.01294 ₿0.00000030	-4.93	$8.1M ₿132.95	$0.01411 ₿0.00000033	$0.0129 ₿0.00000030	$94.64K ₿1.63	$12.95M ₿304.73	$8.1M ₿132.95
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1644	ZMINE ZMN	$0.01227 ₿0.00000018	-1.14	$7.45M ₿109.7	$0.01244 ₿0.00000018	$0.01214 ₿0.00000017	$387.07 ₿0.01	$1.43M ₿20.96	$7.45M ₿109.7
1665	Carry CRE	$0.000719 ₿0.00000010	-84.95	$7.19M ₿1.14K	$0.00513 ₿0.00000011	$0.0007189 ₿0.00000010	$140.95 ₿12.92	$7.19M ₿1.14K	$7.19M ₿1.14K
1739	Moby MOBY	$0.2503 ₿0.000015	-10.07	$6.17M ₿372.65	$0.2848 ₿0.000016	$0.2331 ₿0.000014	$179.88K ₿5.07	$25.08M ₿1.51K	$6.17M ₿372.65
1766	Vector Reserve VEC	$4.3 ₿0.00033	-5.42	$5.87M ₿463.81	$4.56 ₿0.00036	$4.13 ₿0.00031	$258.72K ₿17.61	$16.64M ₿1.36K	$5.87M ₿463.81
1927	TG.Casino TGC	$0.1841 ₿0.0000051	-4.08	$4.26M ₿372.08	$0.2041 ₿0.0000053	$0.1773 ₿0.0000048	$118.66K ₿4.66	$15.58M ₿448.01	$4.26M ₿372.08
2183	Rainicorn $RAINI	$0.005578 ₿0.00000010	-34.76	$2.71M ₿52.98	$0.008567 ₿0.00000013	$0.005229 ₿0.00000010	$1.88K ₿0.06	$2.79M ₿54.46	$2.71M ₿52.98
2438	Syncus SYNC	$0.0004406 ₿0.00000018	-12.96	$1.89M ₿766.45	$0.0005063 ₿0.00000020	$0.0004434 ₿0.00000018	$90.69K ₿30.38	$1.89M ₿766.45	$1.89M ₿766.45
2515	Lyra Finance LYRA	$0.002621 ₿0.0000017	0.65	$1.63M ₿1.42K	$0.002696 ₿0.0000018	$0.002591 ₿0.0000017	$251.22 ₿0.75	$2.62M ₿1.78K	$1.63M ₿1.42K
2655	ALVA AA	$131.15 ₿0.014	-5.19	$1.31M ₿142.34	$138.37 ₿0.015	$130.72 ₿0.013	$15.45K ₿0.31	$2.52M ₿273.74	$1.31M ₿142.34
—	ZED RUN ZED	$0.02964 ₿0.00000047	0.49	$0 ₿0	$0.02972 ₿0.00000048	$0.0293 ₿0.00000046	$357.13K ₿6.13	$29.64M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.107 ₿0.0000017	-2.71	$0 ₿0	$0.1099 ₿0.0000017	$0.1057 ₿0.0000017	$184.73 ₿0	$107.12M ₿1.79K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}