صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8325	Fabwelt WELT	$0.0002352 ₿0.0000000026	-0.65	$50.59K ₿0.57	$0.0002377 ₿0.0000000026	$0.0002349 ₿0.0000000026	$13.41 ₿0	$117.62K ₿1.33	$50.59K ₿0.57
8427	FAME- Rumble Kong League $FAME	$0.00003458 ₿0.00000000037	0	$47.76K ₿0.52	$0	$0	$16.03 ₿0	$242.1K ₿2.62	$47.76K ₿0.52
8896	Picasso PICA	$0.00000385 ₿0.000000000042	42.21	$35.39K ₿0.39	$0.00000385 ₿0.000000000042	$0.00000268 ₿0.000000000029	$773.84 ₿0.01	$38.35K ₿0.43	$35.39K ₿0.39
9458	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10603	TOPIA TOPIA	$0.000009559 ₿0.00000000010	-0.23	$14.88K ₿0.17	$0.000009579 ₿0.00000000010	$0.000009569 ₿0.00000000010	$4.49 ₿0	$47.8K ₿0.53	$14.88K ₿0.17
11602	TOR TOR	$0.000539 ₿0.0000000060	0	$9.2K ₿0.1	$0	$0	$1.52 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	LIF3 (OLD) LIF3	$0.001253 ₿0.000000013	0.19	$0 ₿0	$0.001253 ₿0.000000014	$0.001175 ₿0.000000013	$1.68 ₿0	$11.14M ₿124.14	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004751 ₿0.000000054	-5.51	$0 ₿0	$0.005289 ₿0.000000059	$0.004743 ₿0.000000052	$7.57K ₿0.09	$4.75M ₿54.29	$0 ₿0
—	Cheelee CHEEL	$0.5209 ₿0.0000058	-1.49	$0 ₿0	$0.5404 ₿0.0000060	$0.5155 ₿0.0000057	$2.01M ₿22.04	$520.93M ₿5.82K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,566.62 ₿0.017	1.97	$0 ₿0	$1,605.52 ₿0.017	$1,520.49 ₿0.016	$359.48K ₿4.01	$152.86M ₿1.71K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0.04327 ₿0.00000048	-6.81	$0 ₿0	$0.04645 ₿0.00000052	$0.04313 ₿0.00000048	$72.8 ₿0	$22.61M ₿252.37	$0 ₿0
—	Centrifuge CFG	$0.1176 ₿0.0000013	-1.06	$0 ₿0	$0.1206 ₿0.0000013	$0.1163 ₿0.0000013	$53.42K ₿0.59	$67.86M ₿757.06	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	BitBall BALL	$0.0001295 ₿0.0000000014	5.10	$0 ₿0	$0.0001612 ₿0.0000000017	$0.0001206 ₿0.0000000013	$15.92K ₿0.18	$4.15M ₿46.32	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2866 ₿0.0000031	-7.76	$0 ₿0	$0.345 ₿0.0000038	$0.2866 ₿0.0000031	$1.93K ₿0.02	$10.34M ₿115.32	$0 ₿0
—	ZED Token ZED	$0.0004706 ₿0.0000000052	-2.70	$0 ₿0	$0.0004852 ₿0.0000000053	$0.0004649 ₿0.0000000052	$77.76 ₿0	$471.04K ₿5.25	$0 ₿0
—	Fantom FTM	$0.0806 ₿0.00000089	0.87	$0 ₿0	$0.08394 ₿0.00000093	$0.07813 ₿0.00000086	$2.97K ₿0.03	$255.92M ₿2.85K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$0.8105 ₿0.0000090	-0.18	$0 ₿0	$0.9183 ₿0.000010	$0.7797 ₿0.0000087	$16.79K ₿0.19	$810.53M ₿9.06K	$0 ₿0
—	5TARS 5TARS	$0.00001618 ₿0.00000000017	0	$0 ₿0	$0	$0	$1.66 ₿0	$16.19K ₿0.18	$0 ₿0
—	Alkimi $ADS	$0.01199 ₿0.00000013	-8.40	$0 ₿0	$0.01313 ₿0.00000014	$0.01175 ₿0.00000013	$561.61 ₿0.01	$3M ₿33.49	$0 ₿0
—	Bazaars BZR	$35.43 ₿0.00039	-2.25	$0 ₿0	$36.3 ₿0.00040	$34.9 ₿0.00039	$698.07K ₿7.8	$19.68B ₿219.91K	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1096 ₿0.0000012	-1.48	$0 ₿0	$0.1125 ₿0.0000012	$0.1072 ₿0.0000011	$172.7K ₿1.93	$230.36M ₿2.57K	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	SX Network SX	$0.04229 ₿0.00000047	-0.89	$0 ₿0	$0.04286 ₿0.00000047	$0.04169 ₿0.00000046	$1.54 ₿0	$42.29M ₿470.59	$0 ₿0
—	Router Protocol ROUTE	$0.07312 ₿0.00000081	-0.80	$0 ₿0	$0.07381 ₿0.00000082	$0.07247 ₿0.00000081	$70.13 ₿0	$1.46M ₿16.3	$0 ₿0
—	Solend SLND	$0.1941 ₿0.0000021	-0.18	$0 ₿0	$0.1949 ₿0.0000021	$0.194 ₿0.0000021	$12.46 ₿0	$19.41M ₿216.6	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05696 ₿0.00000061	6.69	$0 ₿0	$0.05786 ₿0.00000061	$0.05154 ₿0.00000057	$61.73K ₿0.41	$354.61M ₿3.84K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}