$3.54T
إجمالي القيمة السوقية
$133.23B
إجمالي حجم التداول
BTC 62.46%     ETH 9.54%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4292 Planet Token  PLANET $0.0000007356
₿0.0000000010
4.58 $634.65K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006914
₿0.0000000010
$189.25K
₿84.75
$745.38K
₿1.04K
$634.65K
₿885.41
التنبؤ بسعر Planet Token(planet)
4424 Ordiswap  ORDS $0.0008091
₿0.0000023
3.36 $573.43K
₿1.42K
$0.0008195
₿0.0000026
$0.0007712
₿0.0000023
$387.06K
₿149
$809.13K
₿2.4K
$573.43K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4516 Redacted  BTRFLY $23.09
₿0.0038
17.35 $533.88K
₿1.12K
$28.4
₿0.0040
$19.4
₿0.0038
$1.46K
₿2.92
$533.88K
₿1.12K
$533.88K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4537 ZMINE  ZMN $0.01284
₿0.00000018
2.77 $526.56K
₿109.7
$0.01288
₿0.00000018
$0.01249
₿0.00000017
$2.61K
₿0.01
$526.56K
₿20.96
$526.56K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4541 Beta Finance  BETA $0.0005534
₿0.0000013
-2.49 $525.54K
₿1.09K
$0.0005715
₿0.0000014
$0.0005017
₿0.0000013
$61.62K
₿46.37
$553.2K
₿1.36K
$525.54K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4580 Niza Global  NIZA $0.00006642
₿0.00000014
0.67 $510.72K
₿808.95
$0.00006687
₿0.00000016
$0.00006598
₿0.00000013
$545.63K
₿5.7
$510.72K
₿1.14K
$510.72K
₿808.95
التنبؤ بسعر Niza Global(niza)
4815 Sommelier  SOMM $0.001175
₿0.0000023
7.21 $425.28K
₿665.5
$0.001174
₿0.0000024
$0.00109
₿0.0000021
$120.68
₿1.44
$584.25K
₿1.16K
$425.28K
₿665.5
التنبؤ بسعر Sommelier(somm)
5245 Prisma mkUSD  MKUSD $1
₿0.000014
0.20 $305.37K
₿274.54
$1.02
₿0.000014
$1
₿0.000014
$182.67
₿20.71
$305.37K
₿274.54
$305.37K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5262 Linear  LINA $0.00003011
₿0.00000018
4.28 $301.06K
₿1.15K
$0.00003126
₿0.00000019
$0.00002864
₿0.00000018
$1.01K
₿133.06
$301.16K
₿1.89K
$301.06K
₿1.15K
التنبؤ بسعر Linear(lina)
5332 ZKFair  ZKF $0.0000279
₿0.000000069
1.70 $282.49K
₿696.41
$0.00002867
₿0.000000081
$0.00002559
₿0.000000068
$75.15K
₿95.96
$282.49K
₿696.41
$282.49K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5716 Floor Protocol  FLC $0.0001
₿0.00000028
25.02 $211.39K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$230.02K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5989 Vega Protocol  VEGA $0.00285
₿0.000011
1.14 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002795
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6105 FAME- Rumble Kong League  $FAME $0.0001169
1.64 $161.46K
$0.0001175
$0.000115
$5.39
$818.54K
$161.46K
التنبؤ بسعر FAME- Rumble Kong League($fame)
6723 Picasso  PICA $0.00001097
₿0.00000016
0.30 $101.12K
₿788.57
$0.000011
₿0.00000017
$0.00001006
₿0.00000015
$476.6
₿12.47
$12.67
₿1.69K
$101.12K
₿788.57
التنبؤ بسعر Picasso(pica)
7053 Fabwelt  WELT $0.0003696
₿0.00000018
-2.91 $79.5K
₿40.43
$0.0004095
₿0.00000021
$0.0003642
₿0.00000018
$1.51K
₿7.73
$184.82K
₿94
$79.5K
₿40.43
التنبؤ بسعر Fabwelt(welt)
7523 UwU Lend  UWU $0.005332
₿0.000067
-2.07 $57.28K
₿524.33
$7.67
₿0.000068
$7.51
₿0.000067
$5.15
₿0.2
$85.32K
₿1.08K
$57.28K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7760 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.0301
₿0.00000027
$0.02769
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7822 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6998
₿0.0000062
$0.6675
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7896 Syncus  SYNC $0.00001008
₿0.00000018
0.07 $43.39K
₿766.45
$0.0000102
₿0.00000020
$0.000009969
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
التنبؤ بسعر Syncus(sync)
7979 DuelNow  DNOW $0.0004975
0.24 $40.95K
$0.0005387
$0.0004751
$191.23K
$489.4K
$40.95K
التنبؤ بسعر DuelNow(dnow)
8217 TOR  TOR $0.001994
₿0.00025
2.23 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001943
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
التنبؤ بسعر TOR(tor)
8708 ALVA  AA $2.16
₿0.014
-5.10 $23.81K
₿142.34
$3.51
₿0.015
$1.87
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
التنبؤ بسعر ALVA(aa)
10584 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
التنبؤ بسعر $GAME Token(game)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6708
₿0.0000060
$0.6152
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Murasaki  MURA $0.1546
₿0.000012
2.30 $0
₿725.12
$0.1568
₿0.000012
$0.1511
₿0.000012
$7.73K
₿0.12
$154.65M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.3
₿0.00025
1.04 $0
₿14.4K
$5.3
₿0.00025
$4.88
₿0.00024
$4.47M
₿83.8
$5.3B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $38.03
₿0.00019
0.54 $0
₿2.15K
$38.64
₿0.00020
$37.75
₿0.00018
$243.66K
₿0.11
$417.44M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,983.71
₿0.049
3.44 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$70.55M
₿1.97K
$927.26M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
التنبؤ بسعر DFUK(dfuk)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003089
₿0.000000027
$0.002669
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
التنبؤ بسعر FURY(fury)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ballies(ball)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
BitBall  BALL $0.0001262
-39.71 $0
$0.0002158
$0.0001259
$77.12K
$4.04M
$0
التنبؤ بسعر BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Hermez Network Token  HEZ $3.5
₿0.000063
1.72 $0
₿1.08K
$3.53
₿0.000063
$3.42
₿0.000058
$41.25K
₿2.6
$38.68M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2558
₿0.000014
19.78 $0
₿654.43
$0.2558
₿0.000014
$0.2136
₿0.000013
$1.26K
₿0.01
$9.22M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
ZED Token  ZED $0.007046
₿0.00000047
6.79 $0
₿0
$0.007097
₿0.00000048
$0.006539
₿0.00000046
$3.03K
₿6.13
$7.05M
₿475.96
$0
₿0
التنبؤ بسعر ZED Token(zed)
Fantom  FTM $0.4401
₿0.000014
44.67 $0
₿40.72K
$0.465
₿0.000015
$0.2998
₿0.000013
$109.31K
₿10.68K
$1.4B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Captain Tsubasa  TSUGT $0.0007169
₿0.00000050
-2.02 $0
₿0
$0.0007458
₿0.00000050
$0.000712
₿0.00000048
$265.34K
₿1.38
$716.13K
₿504.48
$0
₿0
التنبؤ بسعر Captain Tsubasa(tsugt)
Metars Genesis  MRS $33.27
₿0.000025
2.86 $0
₿2.11K
$33.33
₿0.000025
$31.87
₿0.000024
$5.65K
₿1.58
$33.27B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
5TARS  5TARS $0.002205
-2.47 $0
$0.002261
$0.002204
$114.88
$2.21M
$0
التنبؤ بسعر 5TARS(5tars)
Bazaars  BZR $39.07
₿0.00012
6.37 $0
₿1.42K
$39.45
₿0.00012
$36.5
₿0.00012
$786.28K
₿2.8
$21.73B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
التنبؤ بسعر Europe Fantasy League(euft)
Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Passage(pasg)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
التنبؤ بسعر Chai(chai)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Basketballverse(bvr)
Ultima  ULTIMA $5,516.73
₿0.070
-0.78 $0
₿1.9K
$5,643.18
₿0.071
$5,511.25
₿0.069
$6.32M
₿39.03
$551.67M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
SX Network  SX $0.108
₿0.0000017
5.35 $0
₿0
$0.1087
₿0.0000017
$0.102
₿0.0000017
$69.45
₿0
$108.11M
₿1.79K
$0
₿0
التنبؤ بسعر SX Network(sx)
Router Protocol  ROUTE $0.2752
₿0.000050
2.72 $0
₿764.26
$0.2782
₿0.000050
$0.2647
₿0.000046
$949.56
₿21.77
$5.52M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
Solend  SLND $0.2561
₿0.000019
0.27 $0
₿724.83
$0.2572
₿0.000020
$0.2548
₿0.000018
$56.04K
₿0.69
$25.61M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
التنبؤ بسعر Wirtual(wirtual)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
Klaytn  KLAY $0.1533
₿0.0000034
3.30 $0
₿12.52K
$0.1543
₿0.0000035
$0.1481
₿0.0000034
$343.26K
₿250.78
$929.52M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا