8 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (772)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	enqAI ENQAI	$0.002314 ₿0.00000067	-5.17	$2.29M ₿655.75	$0.002745 ₿0.00000077	$0.002253 ₿0.00000066	$61.8K ₿11.23	$2.31M ₿674.15	$2.29M ₿655.75
2824	UNKJD MBS	$0.003691 ₿0.00000030	10.24	$2.31M ₿132.95	$0.00367 ₿0.00000033	$0.003269 ₿0.00000030	$41.93K ₿1.63	$3.69M ₿304.73	$2.31M ₿132.95
2862	MicrovisionChain SPACE	$0.3598 ₿0.00027	11.38	$2.2M ₿737.72	$0.3794 ₿0.00028	$0.3231 ₿0.00027	$77.8K ₿36.71	$7.56M ₿5.83K	$2.2M ₿737.72
2960	OpSec OPSEC	$0.02005 ₿0.000026	14.91	$1.98M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$76.43K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2987	Synesis One SNS	$0.002861 ₿0.0000010	2.30	$1.94M ₿520.79	$0.00286 ₿0.0000011	$0.002623 ₿0.0000010	$770.19K ₿31.77	$2.73M ₿1.07K	$1.94M ₿520.79
3036	Inspect INSP	$0.004556 ₿0.0000026	3.42	$1.85M ₿522.5	$0.004668 ₿0.0000029	$0.0044 ₿0.0000025	$110.29K ₿98.88	$4.56M ₿2.66K	$1.85M ₿522.5
3081	Unifi Protocol DAO UNFI	$0.2228 ₿0.000077	1.73	$1.76M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$250.64K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3188	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08665 ₿0.00000077	$0.08285 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3195	Everclear NEXT	$0.01447 ₿0.0000033	-17.72	$1.55M ₿356.37	$0.01759 ₿0.0000033	$0.01326 ₿0.0000033	$77.38 ₿49.7	$14.49M ₿3.34K	$1.55M ₿356.37
3237	Sora Validator Token VAL	$0.02567 ₿0.0000069	1.48	$1.49M ₿486.34	$0.02763 ₿0.0000070	$0.02266 ₿0.0000059	$32.06K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3368	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3404	Merit Circle MC	$0.1079 ₿0.000044	-3.87	$1.29M ₿1.12K	$0.1123 ₿0.000045	$0.09771 ₿0.000042	$800.23 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02306 ₿0.00000020	$0.02184 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	COCOS BCX COMBO	$0.01412 ₿0.000013	0.44	$1.16M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$445.34K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3550	Rainicorn $RAINI	$0.00238 ₿0.00000010	-55.89	$1.16M ₿52.98	$0.005596 ₿0.00000013	$0.001549 ₿0.00000010	$41.32 ₿0.06	$1.19M ₿54.46	$1.16M ₿52.98
3574	Manifold Finance FOLD	$0.5909 ₿0.00037	-3.77	$1.13M ₿646.56	$0.6454 ₿0.00040	$0.5844 ₿0.00035	$2.9K ₿4.33	$1.18M ₿757.57	$1.13M ₿646.56
3580	Linear LINA	$0.000112 ₿0.00000018	-0.90	$1.12M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.73K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3606	Whales Market WHALES	$0.04219 ₿0.000025	8.80	$1.1M ₿532.49	$0.0432 ₿0.000027	$0.03871 ₿0.000020	$29.67K ₿87.88	$4.22M ₿2.51K	$1.1M ₿532.49
3671	Redacted BTRFLY	$44.2 ₿0.0038	-3.13	$1.04M ₿1.12K	$49.03 ₿0.0040	$43.42 ₿0.0038	$615.12 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3820	Moby MOBY	$0.02184 ₿0.000015	3.63	$899.85K ₿372.65	$0.02586 ₿0.000016	$0.02107 ₿0.000014	$44.15K ₿5.07	$2.18M ₿1.51K	$899.85K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.73 ₿0.00036	$35.39 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3986	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001822 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3987	Planet Token PLANET	$0.0000009137 ₿0.0000000010	2.58	$790.54K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$149.89K ₿84.75	$928.47K ₿1.04K	$790.54K ₿885.41
4167	Ordiswap ORDS	$0.0009599 ₿0.0000023	10.42	$678.77K ₿1.42K	$0.001058 ₿0.0000026	$0.0008255 ₿0.0000023	$182.8K ₿149	$957.77K ₿2.4K	$678.77K ₿1.42K
4171	ZKFair ZKF	$0.00006836 ₿0.000000069	4.29	$682.67K ₿696.41	$0.00006883 ₿0.000000081	$0.00006435 ₿0.000000068	$417.58K ₿95.96	$682.67K ₿696.41	$682.67K ₿696.41
4177	Niza Global NIZA	$0.00008783 ₿0.00000014	10.15	$675.55K ₿808.95	$0.00008841 ₿0.00000016	$0.00007946 ₿0.00000013	$38.73K ₿5.7	$675.55K ₿1.14K	$675.55K ₿808.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.44 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4244	Sommelier SOMM	$0.001883 ₿0.0000023	0.01*	$637.41K ₿665.5	$0.002014 ₿0.0000024	$0.001833 ₿0.0000021	$28.11K ₿1.44	$941.83K ₿1.16K	$637.41K ₿665.5
4367	Beta Finance BETA	$0.0006271 ₿0.0000013	-2.00	$576.83K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.17K ₿46.37	$627.2K ₿1.36K	$576.83K ₿1.09K
4409	Picasso PICA	$0.0000609 ₿0.00000016	0.72	$560.36K ₿788.57	$0.00006307 ₿0.00000017	$0.00005717 ₿0.00000015	$38.1K ₿12.47	$607.21K ₿1.69K	$560.36K ₿788.57
4476	ZMINE ZMN	$0.01288 ₿0.00000018	4.01	$527.1K ₿109.7	$0.01295 ₿0.00000018	$0.01232 ₿0.00000017	$833.3 ₿0.01	$527.1K ₿20.96	$527.1K ₿109.7
5125	Prisma mkUSD MKUSD	$0.9955 ₿0.000014	-0.40	$304.59K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$11.53K ₿20.71	$304.59K ₿274.54	$304.59K ₿274.54
5358	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.03	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$156.62K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5363	Vega Protocol VEGA	$0.004093 ₿0.000011	-34.32	$253.23K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$44.14K ₿12.23	$265.28K ₿776.29	$253.23K ₿728.14
5642	Lyra Finance LYRA	$0.0003241 ₿0.0000017	0.83	$202.12K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003207 ₿0.0000017	$46.16 ₿0.75	$324.1K ₿1.78K	$202.12K ₿1.42K
5659	FAME- Rumble Kong League $FAME	$0.0001447	4.06	$199.71K	$0.0001506	$0.0001385	$494.25	$1.01M	$199.71K
5707	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02299 ₿0.00000020	$0.0201 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5823	DuelNow DNOW	$0.002275	1.60	$171.5K	$0.002283	$0.002239	$214.55K	$2.28M	$171.5K
5901	ALVA AA	$16.48 ₿0.014	-0.68	$162.78K ₿142.34	$17 ₿0.015	$16.26 ₿0.013	$6.09K ₿0.31	$313.03K ₿273.74	$162.78K ₿142.34
6098	Fabwelt WELT	$0.0006592 ₿0.00000018	1.03	$141.77K ₿40.43	$0.0006636 ₿0.00000021	$0.000646 ₿0.00000018	$26.28K ₿7.73	$329.59K ₿94	$141.77K ₿40.43
6135	TOR TOR	$0.008122 ₿0.00025	-47.67	$137.96K ₿4.42K	$0.01568 ₿0.00026	$0.007909 ₿0.00025	$3.66 ₿0.02	$137.96K ₿4.42K	$137.96K ₿4.42K
6287	MELD MELD	$0.00003088 ₿0.00000025	0.40	$123.51K ₿956.96	$0.00003096 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
7223	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.68 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7594	GuildFi GF	$0.001517 ₿0.0000062	-16.24	$44.45K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$40.3 ₿48.53	$1.52M ₿6.24K	$44.45K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9321	$GAME Token GAME	$0.0004856	4.52	$9.31K	$0.0005082	$0.0004531	$25.98K	$48.56K	$9.31K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003909 ₿0.000000035	$0.003786 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.394 ₿0.000012	-1.12	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.67K ₿0.12	$394.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.31 ₿0.00025	2.62	$0 ₿14.4K	$5.33 ₿0.00025	$5.17 ₿0.00024	$6.14M ₿83.8	$5.31B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006206 ₿0.000000025	-24.94	$0 ₿0	$0.00008776 ₿0.000000027	$0.00006081 ₿0.000000023	$0 ₿0	$26.07K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0007185	-0.52	$0	$0.0008778	$0.0006999	$4.7M	$22.99M	$0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.43	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$87.41K ₿2.6	$39.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01109 ₿0.00000047	7.14	$0 ₿0	$0.01126 ₿0.00000048	$0.01029 ₿0.00000046	$31.61K ₿6.13	$11.09M ₿475.96	$0 ₿0
—	Fantom FTM	$0.6039 ₿0.000014	-11.06	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$914.97K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001692 ₿0.00000050	0.52	$0 ₿0	$0.001694 ₿0.00000050	$0.001675 ₿0.00000048	$232.72K ₿1.38	$1.69M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.18 ₿0.000025	2.37	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.47K ₿1.58	$18.03B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005588	-2.58	$0	$0.005736	$0.005544	$62.48	$5.59M	$0
—	Bazaars BZR	$32.03 ₿0.00012	7.00	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$477.25K ₿2.8	$17.8B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,489.07 ₿0.070	2.09	$0 ₿1.9K	$15,487.12 ₿0.071	$15,155.46 ₿0.069	$25.77M ₿39.03	$1.55B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07685 ₿0.0000017	5.71	$0 ₿0	$0.07777 ₿0.0000017	$0.07241 ₿0.0000017	$43.02 ₿0	$76.85M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3994 ₿0.000050	3.19	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$1.38K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3394 ₿0.000019	1.78	$0 ₿724.83	$0.3428 ₿0.000020	$0.3323 ₿0.000018	$1.94K ₿0.69	$33.95M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1212 ₿0.0000034	4.70	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1158 ₿0.0000034	$326.77K ₿250.78	$730.56M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}