8 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (772)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Passage PASG	$0.001739 ₿0.00000068	-3.93	$2.12M ₿515.74	$0.00181 ₿0.00000068	$0.001639 ₿0.00000065	$19.23K ₿0.45	$2.33M ₿846.47	$2.12M ₿515.74
2725	Commune AI COMAI	$0.02993 ₿0.000018	-7.03	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02994 ₿0.000017	$101.07K ₿6.9	$29.93M ₿18.4K	$2.11M ₿1.2K
2753	IRISnet IRIS	$0.001283 ₿0.00000054	8.79	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.3K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2770	Forgotten Playland FP	$0.0005161 ₿0.00000071	-2.81	$2.01M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$471.12K ₿7.01	$5.16M ₿7.12K	$2.01M ₿391.31
2851	Everclear NEXT	$0.01715 ₿0.0000033	6.10	$1.83M ₿356.37	$0.01715 ₿0.0000033	$0.0159 ₿0.0000033	$273.92 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2879	enqAI ENQAI	$0.001784 ₿0.00000067	1.79	$1.77M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.38K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2909	Unifi Protocol DAO UNFI	$0.2169 ₿0.000077	-5.19	$1.71M ₿610.25	$0.2301 ₿0.000081	$0.2058 ₿0.000077	$274K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3014	COCOS BCX COMBO	$0.01865 ₿0.000013	-11.18	$1.56M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.25M ₿56.38	$1.89M ₿1.39K	$1.56M ₿987.06
3038	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3093	XAYA WCHI	$0.02516 ₿0.0000011	-1.93	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.4K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3114	Sora Validator Token VAL	$0.02453 ₿0.0000069	-15.87	$1.43M ₿486.34	$0.02928 ₿0.0000070	$0.02453 ₿0.0000059	$19.79K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3148	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3151	Linear LINA	$0.0001384 ₿0.00000018	-2.69	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$436.49K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3239	EverGrowCoin EGC	$0.000000002731 ₿0.0000000000016	7.16	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.38 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3365	MicrovisionChain SPACE	$0.1893 ₿0.00027	-10.70	$1.14M ₿737.72	$0.2137 ₿0.00028	$0.1873 ₿0.00027	$65.24K ₿36.71	$3.98M ₿5.83K	$1.14M ₿737.72
3429	Merit Circle MC	$0.09085 ₿0.000044	0.20	$1.08M ₿1.12K	$0.094 ₿0.000045	$0.08619 ₿0.000042	$1.58K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3486	Manifold Finance FOLD	$0.5346 ₿0.00037	-1.69	$1.03M ₿646.56	$0.5446 ₿0.00040	$0.5264 ₿0.00035	$579.25 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0196 ₿0.00000020	$0.01856 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3559	Whales Market WHALES	$0.03645 ₿0.000025	0.32	$948.98K ₿532.49	$0.03793 ₿0.000027	$0.03444 ₿0.000020	$62.23K ₿87.88	$3.65M ₿2.51K	$948.98K ₿532.49
3709	Redacted BTRFLY	$35.05 ₿0.0038	-1.80	$823.23K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$28.25 ₿2.92	$823.23K ₿1.12K	$823.23K ₿1.12K
3842	Sommelier SOMM	$0.002191 ₿0.0000023	0.29	$736.88K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$13.41K ₿1.44	$1.1M ₿1.16K	$736.88K ₿665.5
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.62 ₿0.00036	$30.08 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3935	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3937	Niza Global NIZA	$0.00008682 ₿0.00000014	9.17	$667.75K ₿808.95	$0.000087 ₿0.00000016	$0.00007907 ₿0.00000013	$23.99K ₿5.7	$667.75K ₿1.14K	$667.75K ₿808.95
3944	Planet Token PLANET	$0.0000007785 ₿0.0000000010	11.06	$662.92K ₿885.41	$0.0000007884 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$90.29K ₿84.75	$778.58K ₿1.04K	$662.92K ₿885.41
4068	Moby MOBY	$0.01467 ₿0.000015	5.38	$603.98K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$37.13K ₿5.07	$1.47M ₿1.51K	$603.98K ₿372.65
4179	ZKFair ZKF	$0.00005383 ₿0.000000069	-8.88	$537.86K ₿696.41	$0.00005923 ₿0.000000081	$0.00005378 ₿0.000000068	$435.3K ₿95.96	$537.86K ₿696.41	$537.86K ₿696.41
4199	ZMINE ZMN	$0.01294 ₿0.00000018	0.70	$529.5K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$10.03K ₿0.01	$529.5K ₿20.96	$529.5K ₿109.7
4221	Beta Finance BETA	$0.0005672 ₿0.0000013	-5.43	$521.73K ₿1.09K	$0.0006001 ₿0.0000014	$0.0005596 ₿0.0000013	$74.3K ₿46.37	$567.28K ₿1.36K	$521.73K ₿1.09K
4321	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.56	$485.33K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.83K ₿20.71	$485.33K ₿274.54	$485.33K ₿274.54
4394	Picasso PICA	$0.00005013 ₿0.00000016	16.28	$461.93K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.79K ₿12.47	$500.55K ₿1.69K	$461.93K ₿788.57
4585	Ordiswap ORDS	$0.00056 ₿0.0000023	4.91	$396.49K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$60.57K ₿149	$559.45K ₿2.4K	$396.49K ₿1.42K
4629	Syncus SYNC	$0.00008856 ₿0.00000018	2.53	$381.24K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.49K ₿30.38	$381.24K ₿766.45	$381.24K ₿766.45
4716	Vega Protocol VEGA	$0.005613 ₿0.000011	-18.53	$348.29K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.96K ₿12.23	$364.86K ₿776.29	$348.29K ₿728.14
5053	FAME- Rumble Kong League $FAME	$0.0001903	-1.78	$262.77K	$0.0001938	$0.0001883	$166.44	$1.33M	$262.77K
5208	Floor Protocol FLC	$0.00012 ₿0.00000028	20.01	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.62K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5316	DuelNow DNOW	$0.003318	-0.79	$213.01K	$0.003345	$0.003288	$202.15K	$3.32M	$213.01K
5418	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5529	Lyra Finance LYRA	$0.0002882 ₿0.0000017	0.91	$179.73K ₿1.42K	$0.000288 ₿0.0000018	$0.0002794 ₿0.0000017	$20.61 ₿0.75	$288.2K ₿1.78K	$179.73K ₿1.42K
5667	ALVA AA	$16.7 ₿0.014	-9.77	$165.03K ₿142.34	$18.8 ₿0.015	$16.07 ₿0.013	$29.38K ₿0.31	$317.37K ₿273.74	$165.03K ₿142.34
5698	Fabwelt WELT	$0.0007362 ₿0.00000018	0.56	$158.35K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$42.05K ₿7.73	$368.15K ₿94	$158.35K ₿40.43
5727	MELD MELD	$0.00003877 ₿0.00000025	-0.25	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6006	TOR TOR	$0.007277 ₿0.00025	-54.66	$124.23K ₿4.42K	$0.01605 ₿0.00026	$0.003247 ₿0.00025	$30.03 ₿0.02	$124.23K ₿4.42K	$124.23K ₿4.42K
7290	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7456	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9283	$GAME Token GAME	$0.0003351	-5.14	$6.42K	$0.000407	$0.0003351	$17.1K	$33.51K	$6.42K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003323 ₿0.000000035	$0.003218 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4299 ₿0.000012	-8.52	$0 ₿725.12	$0.47 ₿0.000012	$0.4163 ₿0.000012	$25.13K ₿0.12	$429.99M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.15 ₿0.00025	0.16	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.69M ₿83.8	$7.16B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007269 ₿0.000000025	-1.48	$0 ₿0	$0.00000742 ₿0.000000027	$0.000007179 ₿0.000000023	$0 ₿0	$3.05K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.000591	-20.96	$0	$0.0007711	$0.000588	$182.77K	$18.91M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.16	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$35.21K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-1.11	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007437 ₿0.00000047	0.63	$0 ₿0	$0.007529 ₿0.00000048	$0.00727 ₿0.00000046	$18.81K ₿6.13	$7.43M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5305 ₿0.000014	1.11	$0 ₿40.72K	$0.5322 ₿0.000015	$0.5053 ₿0.000013	$786.41K ₿10.68K	$1.68B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001585 ₿0.00000050	-2.22	$0 ₿0	$0.001638 ₿0.00000050	$0.001587 ₿0.00000048	$91.24K ₿1.38	$1.59M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.28 ₿0.000025	-2.73	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.35K ₿1.58	$12.27B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006263	0.16	$0	$0.006327	$0.006239	$46.76	$6.27M	$0
—	Bazaars BZR	$21.85 ₿0.00012	0.20	$0 ₿1.42K	$21.83 ₿0.00012	$21.21 ₿0.00012	$3.07M ₿2.8	$12.14B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,727.6 ₿0.070	0.40	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$25M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05718 ₿0.0000017	-0.41	$0 ₿0	$0.05744 ₿0.0000017	$0.05583 ₿0.0000017	$4.68 ₿0	$57.19M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3566 ₿0.000050	0.09	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$204.93 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1141 ₿0.0000034	1.15	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$430.45K ₿250.78	$685.16M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}