8 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (772)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	Manifold Finance FOLD	$0.5735 ₿0.00037	2.54	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3827	OpSec OPSEC	$0.009427 ₿0.000026	-9.90	$932.34K ₿2.45K	$0.01088 ₿0.000030	$0.008933 ₿0.000025	$48.5K ₿37.01	$932.34K ₿2.54K	$932.34K ₿2.45K
3953	Moby MOBY	$0.02066 ₿0.000015	3.60	$848.63K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$51.72K ₿5.07	$2.06M ₿1.51K	$848.63K ₿372.65
3997	COCOS BCX COMBO	$0.01001 ₿0.000013	-3.28	$825.05K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$581.37K ₿56.38	$1M ₿1.39K	$825.05K ₿987.06
4036	Linear LINA	$0.00007972 ₿0.00000018	10.00	$797.07K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$172.07K ₿133.06	$797.33K ₿1.89K	$797.07K ₿1.15K
4243	Beta Finance BETA	$0.0007365 ₿0.0000013	-2.57	$677.48K ₿1.09K	$0.000782 ₿0.0000014	$0.0007222 ₿0.0000013	$62.62K ₿46.37	$736.63K ₿1.36K	$677.48K ₿1.09K
4293	Planet Token PLANET	$0.000000759 ₿0.0000000010	0.89	$646.23K ₿885.41	$0.0000007883 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$155.88K ₿84.75	$758.97K ₿1.04K	$646.23K ₿885.41
4439	Ordiswap ORDS	$0.0008185 ₿0.0000023	0.47	$580.13K ₿1.42K	$0.0008204 ₿0.0000026	$0.0007846 ₿0.0000023	$330.78K ₿149	$818.58K ₿2.4K	$580.13K ₿1.42K
4481	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4550	ZKFair ZKF	$0.00005246 ₿0.000000069	-0.44	$524.69K ₿696.41	$0.00005336 ₿0.000000081	$0.00004965 ₿0.000000068	$317.01K ₿95.96	$524.69K ₿696.41	$524.69K ₿696.41
4564	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02944 ₿0.00000027	$0.02708 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4603	ZMINE ZMN	$0.01252 ₿0.00000018	2.74	$513.22K ₿109.7	$0.01252 ₿0.00000018	$0.01208 ₿0.00000017	$1.17K ₿0.01	$513.22K ₿20.96	$513.22K ₿109.7
4671	Niza Global NIZA	$0.0000641 ₿0.00000014	0.01	$492.77K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$333.12K ₿5.7	$492.77K ₿1.14K	$492.77K ₿808.95
5084	Sommelier SOMM	$0.001029 ₿0.0000023	7.32	$348.74K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.44K ₿1.44	$511.4K ₿1.16K	$348.74K ₿665.5
5276	Prisma mkUSD MKUSD	$0.9963 ₿0.000014	-1.43	$304.02K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$507.02 ₿20.71	$304.02K ₿274.54	$304.02K ₿274.54
5514	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$216.7K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5770	Lyra Finance LYRA	$0.0003338 ₿0.0000017	0.78	$208.67K ₿1.42K	$0.0003342 ₿0.0000018	$0.0003263 ₿0.0000017	$8.07 ₿0.75	$334.61K ₿1.78K	$208.67K ₿1.42K
5921	ALVA AA	$16.81 ₿0.014	2.60	$185.62K ₿142.34	$17.58 ₿0.015	$16.38 ₿0.013	$10.03K ₿0.31	$319.52K ₿273.74	$185.62K ₿142.34
5998	Picasso PICA	$0.00001894 ₿0.00000016	17.63	$174.27K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.25K ₿12.47	$21.83 ₿1.69K	$174.27K ₿788.57
6100	FAME- Rumble Kong League $FAME	$0.0001173	1.92	$161.64K	$0.0001184	$0.0001127	$223.99	$819.47K	$161.64K
6306	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02244 ₿0.00000020	$0.01962 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6312	DuelNow DNOW	$0.001483	24.09	$138.27K	$0.001621	$0.001134	$231.56K	$1.48M	$138.27K
6875	Fabwelt WELT	$0.0004314 ₿0.00000018	-10.40	$92.8K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$434.62 ₿7.73	$215.74K ₿94	$92.8K ₿40.43
7062	Vega Protocol VEGA	$0.001292 ₿0.000011	5.38	$80.22K ₿728.14	$0.001291 ₿0.000012	$0.001211 ₿0.000011	$33.19 ₿12.23	$84.04K ₿776.29	$80.22K ₿728.14
7417	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7498	GuildFi GF	$0.001953 ₿0.0000062	6.16	$57.04K ₿3.62K	$0.001951 ₿0.0000062	$0.00183 ₿0.0000060	$21.1 ₿48.53	$1.95M ₿6.24K	$57.04K ₿3.62K
8004	TOR TOR	$0.002232 ₿0.00025	5.17	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
10306	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
—	Murasaki MURA	$0.2576 ₿0.000012	-5.05	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$15.08K ₿0.12	$257.65M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	3.01	$0 ₿14.4K	$5.24 ₿0.00025	$5 ₿0.00024	$3.58M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$2,284.75 ₿0.049	8.69	$0 ₿45.73K	$2,279.46 ₿0.050	$2,058.62 ₿0.048	$151.44M ₿1.97K	$1.14B ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003021 ₿0.000000027	$0.00261 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0005452	1.02	$0	$0.000564	$0.0005157	$2.37M	$17.45M	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.21	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$31.13K ₿2.6	$39.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.232 ₿0.000014	0.74	$0 ₿654.43	$0.2389 ₿0.000014	$0.2303 ₿0.000013	$986.5 ₿0.01	$8.37M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.009733 ₿0.00000047	2.55	$0 ₿0	$0.00974 ₿0.00000048	$0.009237 ₿0.00000046	$6.86K ₿6.13	$9.73M ₿475.96	$0 ₿0
—	Fantom FTM	$0.3538 ₿0.000014	-44.73	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$123.54K ₿10.68K	$1.12B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0008517 ₿0.00000050	-1.93	$0 ₿0	$0.0009016 ₿0.00000050	$0.0008295 ₿0.00000048	$148.03K ₿1.38	$852.26K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$20.29 ₿0.000025	1.00	$0 ₿2.11K	$20.56 ₿0.000025	$19.92 ₿0.000024	$7K ₿1.58	$20.29B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.004269	-1.74	$0	$0.004349	$0.004269	$127.51	$4.27M	$0
—	Bazaars BZR	$32.01 ₿0.00012	4.26	$0 ₿1.42K	$31.96 ₿0.00012	$30.07 ₿0.00012	$499.9K ₿2.8	$17.73B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,758.55 ₿0.070	-3.17	$0 ₿1.9K	$8,017 ₿0.071	$7,586.46 ₿0.069	$16.23M ₿39.03	$775.81M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.0733 ₿0.0000017	3.63	$0 ₿0	$0.0733 ₿0.0000017	$0.06905 ₿0.0000017	$28.63 ₿0	$73.31M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3274 ₿0.000050	2.05	$0 ₿764.26	$0.3275 ₿0.000050	$0.3169 ₿0.000046	$650.52 ₿21.77	$6.55M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2561 ₿0.000019	0.21	$0 ₿724.83	$0.2566 ₿0.000020	$0.252 ₿0.000018	$6.26K ₿0.69	$25.61M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1595 ₿0.0000034	6.21	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1484 ₿0.0000034	$545.04K ₿250.78	$963.92M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}