8 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (754)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Ternoa CAPS	$0.01689 ₿0.00000035	-1.38	$26.34M ₿535.48	$0.01744 ₿0.00000036	$0.01678 ₿0.00000033	$451.4K ₿8.03	$42.99M ₿873.85	$26.34M ₿535.48
945	Picasso PICA	$0.00548 ₿0.00000016	-6.99	$26.19M ₿788.57	$0.005913 ₿0.00000017	$0.005412 ₿0.00000015	$1.14M ₿12.47	$54.85M ₿1.69K	$26.19M ₿788.57
949	DeRace DERC	$0.214 ₿0.0000043	-0.25	$25.75M ₿519.2	$0.2284 ₿0.0000045	$0.214 ₿0.0000042	$1.02M ₿9.14	$25.75M ₿519.2	$25.75M ₿519.2
954	Helium IOT IOT	$0.0009636 ₿0.000000018	-9.30	$25.48M ₿458.76	$0.001075 ₿0.000000019	$0.0009593 ₿0.000000017	$45.82K ₿0.42	$192.81M ₿3.62K	$25.48M ₿458.76
961	PIXL PIXL	$0.05026 ₿0.0000011	-4.34	$25.13M ₿555.71	$0.05257 ₿0.0000011	$0.0477 ₿0.0000011	$90.77K ₿0.87	$25.13M ₿555.71	$25.13M ₿555.71
962	MicrovisionChain SPACE	$9.46 ₿0.00027	-7.10	$25.13M ₿737.72	$10.32 ₿0.00028	$9.45 ₿0.00027	$1.86M ₿36.71	$198.55M ₿5.83K	$25.13M ₿737.72
969	PondCoin PNDC	$0.0000002673 ₿0.0000000000034	-3.33	$24.72M ₿316.59	$0.0000002995 ₿0.0000000000035	$0.0000002551 ₿0.0000000000031	$1.35M ₿9.6	$112.48M ₿1.44K	$24.72M ₿316.59
978	Stader SD	$0.6469 ₿0.000014	-4.81	$24.33M ₿536.94	$0.6807 ₿0.000014	$0.6452 ₿0.000013	$985.98K ₿16.63	$96.91M ₿2.14K	$24.33M ₿536.94
985	LIF3 (OLD) LIF3	$0.009193 ₿0.00000016	-2.93	$24.07M ₿428.96	$0.00947 ₿0.00000017	$0.008962 ₿0.00000016	$5.39K ₿0.13	$81.77M ₿1.46K	$24.07M ₿428.96
987	Sommelier SOMM	$0.08248 ₿0.0000023	-7.65	$24.04M ₿665.5	$0.09207 ₿0.0000024	$0.08201 ₿0.0000021	$36.22K ₿1.44	$41.33M ₿1.16K	$24.04M ₿665.5
990	WAGMI Games WAGMIGAMES	$0.0000122 ₿0.00000000026	-1.62	$23.92M ₿503.54	$0.00001246 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.65M ₿68.5	$26.91M ₿579.8	$23.92M ₿503.54
1010	Koinos KOIN	$0.5848 ₿0.000011	-7.51	$22.93M ₿468.65	$0.6373 ₿0.000012	$0.5817 ₿0.000011	$186.48K ₿1.97	$22.93M ₿468.65	$22.93M ₿468.65
1022	Altered State Machine ASTO	$0.02817 ₿0.00000068	-4.37	$22.55M ₿534.21	$0.02948 ₿0.00000072	$0.02799 ₿0.00000066	$5.94M ₿15.01	$67.14M ₿1.63K	$22.55M ₿534.21
1029	Talken TALK	$0.1092 ₿0.0000036	-7.97	$22.17M ₿724.25	$0.1212 ₿0.0000036	$0.09929 ₿0.0000034	$496.35K ₿1.31	$54.57M ₿1.78K	$22.17M ₿724.25
1032	Passage PASG	$0.02744 ₿0.00000068	-2.13	$22.1M ₿515.74	$0.02808 ₿0.00000068	$0.02703 ₿0.00000065	$35.58K ₿0.45	$34.26M ₿846.47	$22.1M ₿515.74
1033	Huobi BTC HBTC	$22,766 ₿0.33	-1.69	$22.09M ₿2.98K	$23,186 ₿0.34	$22,318 ₿0.31	$1.84K ₿0	$22.09M ₿2.98K	$22.09M ₿2.98K
1046	PLAYA3ULL GAMES 3ULL	$0.002251 ₿0.000000044	-3.05	$21.43M ₿421.62	$0.002338 ₿0.000000046	$0.002215 ₿0.000000043	$535.38K ₿10.03	$21.58M ₿423.03	$21.43M ₿421.62
1052	Sentinel DVPN	$0.00116 ₿0.000000025	-1.66	$21.01M ₿458.68	$0.00118 ₿0.000000026	$0.001148 ₿0.000000025	$374.72K ₿4.09	$31.99M ₿701.54	$21.01M ₿458.68
1061	AIT Protocol AIT	$0.2471 ₿0.0000068	-13.49	$20.71M ₿570.83	$0.288 ₿0.0000074	$0.2455 ₿0.0000067	$544.49K ₿8.26	$247.29M ₿6.82K	$20.71M ₿570.83
1063	Connext NEXT	$0.1939 ₿0.0000033	-5.45	$20.71M ₿356.37	$0.2051 ₿0.0000033	$0.1934 ₿0.0000033	$2.22M ₿49.7	$193.8M ₿3.34K	$20.71M ₿356.37
1077	BiLira TRYB	$0.03083 ₿0.00000044	-0.15	$20.13M ₿671.5	$0.03095 ₿0.00000044	$0.02986 ₿0.00000043	$6.6K ₿0.1	$20.13M ₿671.5	$20.13M ₿671.5
1084	HELLO HELLO	$0.03709 ₿0.00000085	-1.37	$19.7M ₿456.37	$0.03802 ₿0.00000090	$0.03658 ₿0.00000083	$945.97K ₿29	$37.08M ₿858.97	$19.7M ₿456.37
1086	Pepe 2.0 PEPE2.0	$0.00000004189 ₿0.00000000000084	-3.41	$19.62M ₿398.16	$0.00000004435 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$3.06M ₿54.17	$19.62M ₿398.16	$19.62M ₿398.16
1108	XANA XETA	$0.008163 ₿0.00000013	-5.30	$18.97M ₿295	$0.008729 ₿0.00000015	$0.008085 ₿0.00000011	$1.79M ₿36.65	$40.28M ₿680.07	$18.97M ₿295
1128	Sora Validator Token VAL	$0.2629 ₿0.0000069	-5.94	$18.31M ₿486.34	$0.2966 ₿0.0000070	$0.2388 ₿0.0000059	$55.4K ₿0.82	$26.27M ₿695.25	$18.31M ₿486.34
1141	xSUSHI XSUSHI	$1.43 ₿0.000030	2.45	$17.72M ₿679.08	$1.46 ₿0.000032	$1.38 ₿0.000030	$9.79K ₿0.16	$17.72M ₿679.08	$17.72M ₿679.08
1151	SIPHER SIPHER	$0.1815 ₿0.0000047	-6.78	$17.41M ₿451.44	$0.1968 ₿0.0000051	$0.1766 ₿0.0000047	$201.78K ₿0.84	$20.77M ₿538.46	$17.41M ₿451.44
1172	Shido SHIDO	$0.0009213 ₿0.000000025	0.54	$16.61M ₿454.65	$0.0009525 ₿0.000000027	$0.0009107 ₿0.000000024	$2.09M ₿20.75	$16.61M ₿458.64	$16.61M ₿454.65
1175	Inspect INSP	$0.08415 ₿0.0000026	-12.86	$16.57M ₿522.5	$0.09739 ₿0.0000029	$0.08415 ₿0.0000025	$301.89K ₿98.88	$84.31M ₿2.66K	$16.57M ₿522.5
1178	Lyra Finance LYRA	$0.02489 ₿0.0000017	-79.59	$16.5M ₿1.42K	$0.1219 ₿0.0000018	$0.02536 ₿0.0000017	$496.12K ₿0.75	$26.95M ₿1.78K	$16.5M ₿1.42K
1200	Grape GRP	$3.85 ₿0.00011	-29.18	$15.9M ₿481.43	$5.82 ₿0.00013	$3.79 ₿0.00010	$351.81K ₿5.05	$38.47M ₿1.17K	$15.9M ₿481.43
1203	Token dForce USD USX	$0.9841 ₿0.000015	-1.55	$15.83M ₿473.66	$1.01 ₿0.000015	$0.9732 ₿0.000014	$20.55K ₿0.48	$158.8M ₿2.48K	$15.83M ₿473.66
1208	Arkadiko DIKO	$0.2031 ₿0.0000078	-11.74	$15.45M ₿605.76	$0.2359 ₿0.000010	$0.1793 ₿0.0000077	$2.41K ₿0.84	$20.32M ₿796.76	$15.45M ₿605.76
1209	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	0.52	$15.42M ₿274.54	$1.02 ₿0.000014	$0.946 ₿0.000014	$283.42K ₿20.71	$15.42M ₿274.54	$15.42M ₿274.54
1262	Whales Market WHALES	$0.607 ₿0.000025	-2.77	$13.99M ₿532.49	$0.6403 ₿0.000027	$0.5915 ₿0.000020	$3.16M ₿87.88	$60.72M ₿2.51K	$13.99M ₿532.49
1282	Forward FORWARD	$0.003527 ₿0.000000096	-11.50	$13.6M ₿391.45	$0.004004 ₿0.00000010	$0.003491 ₿0.000000094	$436.53K ₿21.16	$17.73M ₿484.97	$13.6M ₿391.45
1316	Unibot UNIBOT	$12.57 ₿0.00026	-0.97	$12.58M ₿264.07	$12.9 ₿0.00028	$12.4 ₿0.00025	$2.18M ₿45.94	$12.58M ₿264.07	$12.58M ₿264.07
1340	Vector Reserve VEC	$8.76 ₿0.00033	-10.50	$11.94M ₿463.81	$9.94 ₿0.00036	$8.69 ₿0.00031	$493.57K ₿17.61	$34.04M ₿1.36K	$11.94M ₿463.81
1394	Forgotten Playland FP	$0.01942 ₿0.00000071	-3.96	$10.67M ₿391.31	$0.02042 ₿0.00000078	$0.01933 ₿0.00000071	$197.51K ₿7.01	$194.04M ₿7.12K	$10.67M ₿391.31
1449	UNKJD MBS	$0.01534 ₿0.00000030	-2.52	$9.63M ₿132.95	$0.01596 ₿0.00000033	$0.0152 ₿0.00000030	$79.26K ₿1.63	$15.4M ₿304.73	$9.63M ₿132.95
1476	Kizuna KIZUNA	$0.000000009384 ₿0.00000000000022	-0.83	$9.13M ₿213.6	$0.00000001019 ₿0.00000000000026	$0.000000008489 ₿0.00000000000021	$160.58K ₿2.75	$9.13M ₿213.6	$9.13M ₿213.6
1530	KIRA Network KEX	$0.03626 ₿0.0000011	-22.69	$8.17M ₿259.83	$0.04723 ₿0.0000012	$0.0344 ₿0.0000011	$288.56K ₿5.51	$10.94M ₿347.99	$8.17M ₿259.83
1593	Moby MOBY	$0.2988 ₿0.000015	-1.01	$7.34M ₿372.65	$0.3318 ₿0.000016	$0.2979 ₿0.000014	$389.19K ₿5.07	$29.82M ₿1.51K	$7.34M ₿372.65
1633	TG.Casino TGC	$0.2587 ₿0.0000051	12.69	$6.83M ₿372.08	$0.2645 ₿0.0000053	$0.227 ₿0.0000048	$225.34K ₿4.66	$21.87M ₿448.01	$6.83M ₿372.08
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1705	ZMINE ZMN	$0.009879 ₿0.00000018	-1.55	$5.99M ₿109.7	$0.01014 ₿0.00000018	$0.009834 ₿0.00000017	$1.8K ₿0.01	$1.15M ₿20.96	$5.99M ₿109.7
1776	Syncus SYNC	$0.001192 ₿0.00000018	-14.75	$5.07M ₿766.45	$0.001618 ₿0.00000020	$0.001098 ₿0.00000018	$468.34K ₿30.38	$5.07M ₿766.45	$5.07M ₿766.45
1872	Rainicorn $RAINI	$0.008982 ₿0.00000010	8.61	$4.37M ₿52.98	$0.008996 ₿0.00000013	$0.007941 ₿0.00000010	$131.8 ₿0.06	$4.49M ₿54.46	$4.37M ₿52.98
2204	ALVA AA	$243.13 ₿0.014	-6.90	$2.4M ₿142.34	$261.31 ₿0.015	$236.46 ₿0.013	$30.01K ₿0.31	$4.62M ₿273.74	$2.4M ₿142.34
—	ZED RUN ZED	$0.0291 ₿0.00000047	-1.49	$0 ₿0	$0.02958 ₿0.00000048	$0.0289 ₿0.00000046	$347.35K ₿6.13	$29.11M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.102 ₿0.0000017	-1.74	$0 ₿0	$0.1044 ₿0.0000017	$0.1013 ₿0.0000017	$134.11 ₿0	$102.12M ₿1.79K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}