Страница результатов 8 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2824	UNKJD MBS	$0.003634 ₿0.00000030	10.25	$2.27M ₿132.95	$0.003692 ₿0.00000033	$0.003269 ₿0.00000030	$42.14K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2866	MicrovisionChain SPACE	$0.3571 ₿0.00027	9.15	$2.18M ₿737.72	$0.3794 ₿0.00028	$0.3245 ₿0.00027	$77.59K ₿36.71	$7.5M ₿5.83K	$2.18M ₿737.72
2940	Synesis One SNS	$0.002846 ₿0.0000010	7.57	$2.02M ₿520.79	$0.002861 ₿0.0000011	$0.002623 ₿0.0000010	$767.4K ₿31.77	$2.85M ₿1.07K	$2.02M ₿520.79
3015	Inspect INSP	$0.004637 ₿0.0000026	5.00	$1.88M ₿522.5	$0.004668 ₿0.0000029	$0.0044 ₿0.0000025	$111.82K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
3067	OpSec OPSEC	$0.01797 ₿0.000026	-5.12	$1.78M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$68.2K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3071	Unifi Protocol DAO UNFI	$0.2249 ₿0.000077	2.98	$1.77M ₿610.25	$0.228 ₿0.000081	$0.2181 ₿0.000077	$279.77K ₿226.9	$2.25M ₿773.47	$1.77M ₿610.25
3109	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3188	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08665 ₿0.00000077	$0.08284 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3197	Everclear NEXT	$0.01446 ₿0.0000033	-17.58	$1.55M ₿356.37	$0.01755 ₿0.0000033	$0.01326 ₿0.0000033	$77.13 ₿49.7	$14.47M ₿3.34K	$1.55M ₿356.37
3239	Sora Validator Token VAL	$0.02556 ₿0.0000069	-0.66	$1.48M ₿486.34	$0.02763 ₿0.0000070	$0.02266 ₿0.0000059	$32.63K ₿0.82	$2.56M ₿695.25	$1.48M ₿486.34
3364	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3403	Merit Circle MC	$0.1079 ₿0.000044	3.31	$1.29M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$757.93 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3509	COCOS BCX COMBO	$0.01434 ₿0.000013	2.42	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$451.81K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02306 ₿0.00000020	$0.02184 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3575	Manifold Finance FOLD	$0.5891 ₿0.00037	-3.08	$1.13M ₿646.56	$0.6454 ₿0.00040	$0.5844 ₿0.00035	$2.89K ₿4.33	$1.18M ₿757.57	$1.13M ₿646.56
3597	Whales Market WHALES	$0.04238 ₿0.000025	8.14	$1.1M ₿532.49	$0.0432 ₿0.000027	$0.03919 ₿0.000020	$29.56K ₿87.88	$4.24M ₿2.51K	$1.1M ₿532.49
3674	Redacted BTRFLY	$44.2 ₿0.0038	-3.98	$1.04M ₿1.12K	$49.03 ₿0.0040	$43.42 ₿0.0038	$615.12 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3713	Linear LINA	$0.00009997 ₿0.00000018	-11.58	$1.01M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001007 ₿0.00000018	$7.64K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3819	Moby MOBY	$0.022 ₿0.000015	3.34	$906.33K ₿372.65	$0.02586 ₿0.000016	$0.02128 ₿0.000014	$44.97K ₿5.07	$2.2M ₿1.51K	$906.33K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.72 ₿0.00036	$35.38 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3990	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001822 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3992	Planet Token PLANET	$0.0000009269 ₿0.0000000010	6.69	$789.21K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$99.97K ₿84.75	$926.91K ₿1.04K	$789.21K ₿885.41
4170	Ordiswap ORDS	$0.0009589 ₿0.0000023	10.99	$680.18K ₿1.42K	$0.001058 ₿0.0000026	$0.0008255 ₿0.0000023	$182.68K ₿149	$959.76K ₿2.4K	$680.18K ₿1.42K
4173	ZKFair ZKF	$0.00006784 ₿0.000000069	3.72	$678.28K ₿696.41	$0.00006883 ₿0.000000081	$0.00006435 ₿0.000000068	$434.47K ₿95.96	$678.28K ₿696.41	$678.28K ₿696.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.44 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4192	Niza Global NIZA	$0.00008632 ₿0.00000014	8.49	$668.73K ₿808.95	$0.00008841 ₿0.00000016	$0.00007951 ₿0.00000013	$38.3K ₿5.7	$668.73K ₿1.14K	$668.73K ₿808.95
4234	Sommelier SOMM	$0.0019 ₿0.0000023	-3.45	$643.26K ₿665.5	$0.002014 ₿0.0000024	$0.001845 ₿0.0000021	$26.48K ₿1.44	$950.48K ₿1.16K	$643.26K ₿665.5
4354	Beta Finance BETA	$0.0006333 ₿0.0000013	-1.77	$582.49K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.88K ₿46.37	$633.35K ₿1.36K	$582.49K ₿1.09K
4411	Picasso PICA	$0.00006061 ₿0.00000016	-1.03	$557.85K ₿788.57	$0.00006307 ₿0.00000017	$0.00005717 ₿0.00000015	$37.85K ₿12.47	$604.49K ₿1.69K	$557.85K ₿788.57
4472	ZMINE ZMN	$0.01286 ₿0.00000018	3.22	$527.21K ₿109.7	$0.01295 ₿0.00000018	$0.01246 ₿0.00000017	$706.26 ₿0.01	$527.21K ₿20.96	$527.21K ₿109.7
5101	Vega Protocol VEGA	$0.004983 ₿0.000011	-20.03	$309.27K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$45.29K ₿12.23	$323.99K ₿776.29	$309.27K ₿728.14
5123	Prisma mkUSD MKUSD	$0.9961 ₿0.000014	0.16	$303.99K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$11.54K ₿20.71	$303.99K ₿274.54	$303.99K ₿274.54
5201	Rainicorn $RAINI	$0.0005837 ₿0.00000010	-62.42	$283.92K ₿52.98	$0.005596 ₿0.00000013	$0.0005839 ₿0.00000010	$28.48 ₿0.06	$291.88K ₿54.46	$283.92K ₿52.98
5353	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$158.15K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5644	Lyra Finance LYRA	$0.0003244 ₿0.0000017	0.36	$202.57K ₿1.42K	$0.0003362 ₿0.0000018	$0.000321 ₿0.0000017	$46.21 ₿0.75	$324.82K ₿1.78K	$202.57K ₿1.42K
5679	FAME- Rumble Kong League $FAME	$0.0001407	0.53	$194.63K	$0.0001506	$0.0001399	$480.56	$986.7K	$194.63K
5700	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02299 ₿0.00000020	$0.0201 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5822	DuelNow DNOW	$0.002277	1.25	$171.62K	$0.002283	$0.002249	$211.52K	$2.28M	$171.62K
5907	ALVA AA	$16.48 ₿0.014	-1.88	$162.77K ₿142.34	$16.96 ₿0.015	$16.26 ₿0.013	$6.13K ₿0.31	$313.03K ₿273.74	$162.77K ₿142.34
6101	Fabwelt WELT	$0.0006587 ₿0.00000018	0.87	$141.67K ₿40.43	$0.0006636 ₿0.00000021	$0.000646 ₿0.00000018	$25.55K ₿7.73	$329.35K ₿94	$141.67K ₿40.43
6132	TOR TOR	$0.008118 ₿0.00025	-48.12	$138.59K ₿4.42K	$0.01567 ₿0.00026	$0.007909 ₿0.00025	$3.66 ₿0.02	$138.59K ₿4.42K	$138.59K ₿4.42K
6288	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
7233	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.68 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7595	GuildFi GF	$0.001521 ₿0.0000062	11.57	$44.58K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.41 ₿48.53	$1.52M ₿6.24K	$44.58K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9321	$GAME Token GAME	$0.000485	4.38	$9.3K	$0.0005082	$0.0004531	$26.71K	$48.5K	$9.3K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003909 ₿0.000000035	$0.003786 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.3939 ₿0.000012	-1.25	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.72K ₿0.12	$393.99M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.32 ₿0.00025	2.27	$0 ₿14.4K	$5.34 ₿0.00025	$5.19 ₿0.00024	$5.93M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006206 ₿0.000000025	-24.94	$0 ₿0	$0.00008776 ₿0.000000027	$0.00006081 ₿0.000000023	$0 ₿0	$26.07K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0007179	-18.20	$0	$0.0008778	$0.0006999	$4.7M	$22.97M	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.75	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$88.66K ₿2.6	$39.81M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-7.66	$0 ₿654.43	$0.2431 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01102 ₿0.00000047	5.27	$0 ₿0	$0.01126 ₿0.00000048	$0.01047 ₿0.00000046	$32.33K ₿6.13	$11.05M ₿475.96	$0 ₿0
—	Fantom FTM	$0.6057 ₿0.000014	-10.58	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$862.24K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001688 ₿0.00000050	0.51	$0 ₿0	$0.001694 ₿0.00000050	$0.001675 ₿0.00000048	$248.96K ₿1.38	$1.69M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.08 ₿0.000025	1.20	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.51K ₿1.58	$18.08B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005586	-2.59	$0	$0.005736	$0.005544	$65.46	$5.59M	$0
—	Bazaars BZR	$32 ₿0.00012	6.70	$0 ₿1.42K	$32.3 ₿0.00012	$29.99 ₿0.00012	$476.67K ₿2.8	$17.78B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,524.67 ₿0.070	2.04	$0 ₿1.9K	$15,524.82 ₿0.071	$15,155.46 ₿0.069	$39.41M ₿39.03	$1.55B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07684 ₿0.0000017	5.39	$0 ₿0	$0.07777 ₿0.0000017	$0.07291 ₿0.0000017	$42.67 ₿0	$76.86M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3995 ₿0.000050	2.94	$0 ₿764.26	$0.4011 ₿0.000050	$0.3879 ₿0.000046	$1.15K ₿21.77	$7.98M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3397 ₿0.000019	1.56	$0 ₿724.83	$0.3428 ₿0.000020	$0.3323 ₿0.000018	$1.86K ₿0.69	$33.98M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1214 ₿0.0000034	3.56	$0 ₿12.52K	$0.1215 ₿0.0000035	$0.1172 ₿0.0000034	$333.08K ₿250.78	$731.72M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}