$3.46T
Общая капитализация
$119.94B
Общий объем
BTC 61.65%   •   ETH 9.05%
Доминирование

Страница результатов 8 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3601 Manifold Finance  FOLD $0.5713
₿0.00037
1.11 $1.1M
₿646.56
$0.5825
₿0.00040
$0.555
₿0.00035
$228.54
₿4.33
$1.14M
₿757.57
$1.1M
₿646.56
Прогноз цены на Manifold Finance(fold)
3656 OpSec  OPSEC $0.01054
₿0.000026
14.51 $1.04M
₿2.45K
$0.01088
₿0.000030
$0.008939
₿0.000025
$54.07K
₿37.01
$1.04M
₿2.54K
$1.04M
₿2.45K
Прогноз цены на OpSec(opsec)
3945 Moby  MOBY $0.02029
₿0.000015
1.54 $835.54K
₿372.65
$0.02084
₿0.000016
$0.01749
₿0.000014
$51.5K
₿5.07
$2.03M
₿1.51K
$835.54K
₿372.65
Прогноз цены на Moby(moby)
3967 COCOS BCX  COMBO $0.009956
₿0.000013
-5.57 $820.21K
₿987.06
$0.01114
₿0.000014
$0.009879
₿0.000013
$552.23K
₿56.38
$995.64K
₿1.39K
$820.21K
₿987.06
Прогноз цены на COCOS BCX(combo)
4096 Linear  LINA $0.00007412
₿0.00000018
-6.49 $741.1K
₿1.15K
$0.00007977
₿0.00000019
$0.0000714
₿0.00000018
$173.51K
₿133.06
$741.35K
₿1.89K
$741.1K
₿1.15K
Прогноз цены на Linear(lina)
4248 Beta Finance  BETA $0.0007166
₿0.0000013
-1.55 $659.07K
₿1.09K
$0.0007523
₿0.0000014
$0.0007014
₿0.0000013
$62.97K
₿46.37
$716.62K
₿1.36K
$659.07K
₿1.09K
Прогноз цены на Beta Finance(beta)
4262 Planet Token  PLANET $0.0000007813
₿0.0000000010
4.68 $646.92K
₿885.41
$0.0000007965
₿0.0000000011
$0.000000735
₿0.0000000010
$124.69K
₿84.75
$759.79K
₿1.04K
$646.92K
₿885.41
Прогноз цены на Planet Token(planet)
4408 Ordiswap  ORDS $0.0007966
₿0.0000023
-1.44 $574.66K
₿1.42K
$0.0008239
₿0.0000026
$0.0007902
₿0.0000023
$320.16K
₿149
$810.87K
₿2.4K
$574.66K
₿1.42K
Прогноз цены на Ordiswap(ords)
4419 Redacted  BTRFLY $24.42
₿0.0038
-0.57 $567.89K
₿1.12K
$24.56
₿0.0040
$24.09
₿0.0038
$33.54
₿2.92
$567.89K
₿1.12K
$567.89K
₿1.12K
Прогноз цены на Redacted(btrfly)
4529 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02905
₿0.00000027
$0.02673
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
Прогноз цены на MELD(meld)
4538 ZKFair  ZKF $0.00005246
₿0.000000069
-0.82 $522.93K
₿696.41
$0.00005336
₿0.000000081
$0.00005102
₿0.000000068
$326.36K
₿95.96
$522.93K
₿696.41
$522.93K
₿696.41
Прогноз цены на ZKFair(zkf)
4574 ZMINE  ZMN $0.01245
₿0.00000018
0.97 $510.47K
₿109.7
$0.01258
₿0.00000018
$0.01231
₿0.00000017
$2.48K
₿0.01
$510.47K
₿20.96
$510.47K
₿109.7
Прогноз цены на ZMINE(zmn)
4628 Niza Global  NIZA $0.00006414
₿0.00000014
0.03 $493.14K
₿808.95
$0.00006443
₿0.00000016
$0.00006388
₿0.00000013
$325.2K
₿5.7
$493.14K
₿1.14K
$493.14K
₿808.95
Прогноз цены на Niza Global(niza)
5080 Sommelier  SOMM $0.001006
₿0.0000023
-2.00 $343.48K
₿665.5
$0.001093
₿0.0000024
$0.0009911
₿0.0000021
$1.17K
₿1.44
$503.68K
₿1.16K
$343.48K
₿665.5
Прогноз цены на Sommelier(somm)
5226 Prisma mkUSD  MKUSD $1
₿0.000014
-0.27 $305.79K
₿274.54
$1.01
₿0.000014
$0.9839
₿0.000014
$2.56K
₿20.71
$305.79K
₿274.54
$305.79K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5595 Floor Protocol  FLC $0.00011
₿0.00000028
0.01 $232.52K
₿592.21
$0.00013
₿0.00000028
$0.00009998
₿0.00000027
$220.28K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
Прогноз цены на Floor Protocol(flc)
5756 Lyra Finance  LYRA $0.0003279
₿0.0000017
0.22 $204.67K
₿1.42K
$0.0003356
₿0.0000018
$0.0003267
₿0.0000017
$15.67
₿0.75
$328.19K
₿1.78K
$204.67K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
5904 ALVA  AA $16.66
₿0.014
-2.08 $183.86K
₿142.34
$17.58
₿0.015
$16.57
₿0.013
$6.58K
₿0.31
$316.49K
₿273.74
$183.86K
₿142.34
Прогноз цены на ALVA(aa)
6086 Picasso  PICA $0.00001745
₿0.00000016
3.53 $160.53K
₿788.57
$0.00001915
₿0.00000017
$0.00001684
₿0.00000015
$409.51
₿12.47
$20.11
₿1.69K
$160.53K
₿788.57
Прогноз цены на Picasso(pica)
6103 FAME- Rumble Kong League  $FAME $0.0001144
-1.05 $158.09K
$0.0001184
$0.0001117
$129.06
$801.48K
$158.09K
Прогноз цены на FAME- Rumble Kong League($fame)
6284 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02215
₿0.00000020
$0.01936
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Прогноз цены на Syncus(sync)
6395 DuelNow  DNOW $0.001334
15.61 $125.98K
$0.001621
$0.001134
$227.5K
$1.35M
$125.98K
Прогноз цены на DuelNow(dnow)
6588 Fabwelt  WELT $0.0005182
₿0.00000018
13.61 $111.47K
₿40.43
$0.0006101
₿0.00000021
$0.0003908
₿0.00000018
$224.84
₿7.73
$259.14K
₿94
$111.47K
₿40.43
Прогноз цены на Fabwelt(welt)
7043 Vega Protocol  VEGA $0.00129
₿0.000011
5.15 $80.04K
₿728.14
$0.00132
₿0.000012
$0.001211
₿0.000011
$39.91
₿12.23
$83.85K
₿776.29
$80.04K
₿728.14
Прогноз цены на Vega Protocol(vega)
7387 UwU Lend  UWU $0.00571
₿0.000067
-2.07 $60.99K
₿524.33
$7.4
₿0.000068
$7.25
₿0.000067
$5.16
₿0.2
$91.37K
₿1.08K
$60.99K
₿524.33
Прогноз цены на UwU Lend(uwu)
7470 GuildFi  GF $0.00195
₿0.0000062
1.12 $57.16K
₿3.62K
$0.001954
₿0.0000062
$0.001906
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
Прогноз цены на GuildFi(gf)
7975 TOR  TOR $0.002232
₿0.00025
3.35 $38.11K
₿4.42K
$0.002242
₿0.00026
$0.002159
₿0.00025
$2.98
₿0.02
$38.11K
₿4.42K
$38.11K
₿4.42K
Прогноз цены на TOR(tor)
10309 $GAME Token  GAME $0.00005082
0 $974.2
$0
$0
$56.32
$5.08K
$974.2
Прогноз цены на $GAME Token(game)
— Murasaki  MURA $0.2638
₿0.000012
8.57 $0
₿725.12
$0.2704
₿0.000012
$0.2362
₿0.000012
$14.35K
₿0.12
$263.88M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $5.17
₿0.00025
0.32 $0
₿14.4K
$5.26
₿0.00025
$5.05
₿0.00024
$4.76M
₿83.8
$5.17B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $2,244.98
₿0.049
-0.57 $0
₿45.73K
$2,284.75
₿0.050
$2,137.32
₿0.048
$147.51M
₿1.97K
$1.13B
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Прогноз цены на DFUK(dfuk)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002981
₿0.000000027
$0.002576
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Прогноз цены на FURY(fury)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballies(ball)
— Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Прогноз цены на Saitama Inu(saitama)
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
— BitBall  BALL $0.0005299
0.08 $0
$0.0005591
$0.0005292
$2.7M
$16.94M
$0
Прогноз цены на BitBall(ball)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
— Hermez Network Token  HEZ $3.57
₿0.000063
0.08 $0
₿1.08K
$3.61
₿0.000063
$3.52
₿0.000058
$56.65K
₿2.6
$39.53M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2378
₿0.000014
0.03 $0
₿654.43
$0.2389
₿0.000014
$0.2312
₿0.000013
$1.08K
₿0.01
$8.57M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— ZED Token  ZED $0.009502
₿0.00000047
0.50 $0
₿0
$0.009824
₿0.00000048
$0.009279
₿0.00000046
$2.4K
₿6.13
$9.5M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
— Fantom  FTM $0.3488
₿0.000014
3.19 $0
₿40.72K
$0.6655
₿0.000015
$0.338
₿0.000013
$171.15K
₿10.68K
$1.11B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Captain Tsubasa  TSUGT $0.0008371
₿0.00000050
-2.49 $0
₿0
$0.0009016
₿0.00000050
$0.0008291
₿0.00000048
$151.82K
₿1.38
$836.81K
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
— Metars Genesis  MRS $20.47
₿0.000025
2.72 $0
₿2.11K
$21.09
₿0.000025
$19.93
₿0.000024
$37.06K
₿1.58
$20.47B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— 5TARS  5TARS $0.004235
-1.49 $0
$0.0043
$0.004235
$104.86
$4.24M
$0
Прогноз цены на 5TARS(5tars)
— Bazaars  BZR $31.25
₿0.00012
0.65 $0
₿1.42K
$32.15
₿0.00012
$30.51
₿0.00012
$489.24K
₿2.8
$17.36B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Прогноз цены на Everclear(next)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Прогноз цены на Europe Fantasy League(euft)
— Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Прогноз цены на Short-term T-Bill Token(stbt)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Прогноз цены на Chai(chai)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Basketballverse(bvr)
— Ultima  ULTIMA $7,770.76
₿0.070
-2.59 $0
₿1.9K
$7,977.12
₿0.071
$7,586.46
₿0.069
$12.2M
₿39.03
$776.7M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
— SX Network  SX $0.07168
₿0.0000017
0.96 $0
₿0
$0.07365
₿0.0000017
$0.0707
₿0.0000017
$47.82
₿0
$71.68M
₿1.79K
$0
₿0
Прогноз цены на SX Network(sx)
— Router Protocol  ROUTE $0.3246
₿0.000050
0.84 $0
₿764.26
$0.3289
₿0.000050
$0.3193
₿0.000046
$1.04K
₿21.77
$6.49M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Solend  SLND $0.2556
₿0.000019
0.69 $0
₿724.83
$0.2575
₿0.000020
$0.25
₿0.000018
$6.39K
₿0.69
$25.57M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Прогноз цены на Wirtual(wirtual)
— Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
— Klaytn  KLAY $0.1567
₿0.0000034
-0.88 $0
₿12.52K
$0.1622
₿0.0000035
$0.1527
₿0.0000034
$513.61K
₿250.78
$944.55M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь