Страница результатов 8 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (754)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	RocketX Exchange RVF	$0.2778 ₿0.0000063	-3.55	$25.97M ₿627.52	$0.2963 ₿0.0000065	$0.2696 ₿0.0000061	$183.15K ₿2.39	$27.41M ₿627.52	$25.97M ₿627.52
950	Alkimi $ADS	$0.1377 ₿0.0000027	-5.55	$25.9M ₿499.37	$0.1461 ₿0.0000028	$0.1377 ₿0.0000026	$206.32K ₿3.28	$34.47M ₿687.93	$25.9M ₿499.37
951	Stader SD	$0.6569 ₿0.000014	0.56	$24.74M ₿536.94	$0.6665 ₿0.000014	$0.6397 ₿0.000013	$981.86K ₿16.63	$98.57M ₿2.14K	$24.74M ₿536.94
952	DeRace DERC	$0.2142 ₿0.0000043	-1.10	$25.72M ₿519.2	$0.232 ₿0.0000045	$0.2135 ₿0.0000042	$1.34M ₿9.14	$25.72M ₿519.2	$25.72M ₿519.2
957	Ternoa CAPS	$0.01658 ₿0.00000035	-2.49	$25.24M ₿535.48	$0.0174 ₿0.00000036	$0.01622 ₿0.00000033	$513.52K ₿8.03	$41.18M ₿873.85	$25.24M ₿535.48
962	PondCoin PNDC	$0.0000002723 ₿0.0000000000034	0.18	$24.98M ₿316.59	$0.0000002995 ₿0.0000000000035	$0.0000002639 ₿0.0000000000031	$953.25K ₿9.6	$113.67M ₿1.44K	$24.98M ₿316.59
965	MicrovisionChain SPACE	$9.37 ₿0.00027	-4.59	$24.88M ₿737.72	$9.95 ₿0.00028	$9.17 ₿0.00027	$2.38M ₿36.71	$196.59M ₿5.83K	$24.88M ₿737.72
967	Sommelier SOMM	$0.08481 ₿0.0000023	-6.23	$24.68M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$105.11K ₿1.44	$42.41M ₿1.16K	$24.68M ₿665.5
972	Solend SLND	$0.6406 ₿0.000019	-6.01	$24.66M ₿724.83	$0.7009 ₿0.000020	$0.6237 ₿0.000018	$52.36K ₿0.69	$64.17M ₿1.89K	$24.66M ₿724.83
987	WAGMI Games WAGMIGAMES	$0.00001221 ₿0.00000000026	1.69	$23.87M ₿503.54	$0.00001238 ₿0.00000000027	$0.00001198 ₿0.00000000025	$4.43M ₿68.5	$26.86M ₿579.8	$23.87M ₿503.54
992	PIXL PIXL	$0.04697 ₿0.0000011	-8.41	$23.45M ₿555.71	$0.05128 ₿0.0000011	$0.04671 ₿0.0000011	$68.77K ₿0.87	$23.45M ₿555.71	$23.45M ₿555.71
1008	Passage PASG	$0.02877 ₿0.00000068	5.84	$23.09M ₿515.74	$0.02883 ₿0.00000068	$0.02703 ₿0.00000065	$49.9K ₿0.45	$35.8M ₿846.47	$23.09M ₿515.74
1023	Koinos KOIN	$0.5798 ₿0.000011	-3.89	$22.68M ₿468.65	$0.6195 ₿0.000012	$0.561 ₿0.000011	$234.92K ₿1.97	$22.68M ₿468.65	$22.68M ₿468.65
1034	Altered State Machine ASTO	$0.0275 ₿0.00000068	-3.78	$22.03M ₿534.21	$0.02863 ₿0.00000072	$0.02729 ₿0.00000066	$5.25M ₿15.01	$65.59M ₿1.63K	$22.03M ₿534.21
1038	Huobi BTC HBTC	$22,404 ₿0.33	-1.58	$21.79M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.69K ₿0	$21.79M ₿2.98K	$21.79M ₿2.98K
1059	Sentinel DVPN	$0.001161 ₿0.000000025	0.30	$21.01M ₿458.68	$0.001175 ₿0.000000026	$0.00115 ₿0.000000025	$392.38K ₿4.09	$31.98M ₿701.54	$21.01M ₿458.68
1060	PLAYA3ULL GAMES 3ULL	$0.002188 ₿0.000000044	-3.00	$20.94M ₿421.62	$0.002288 ₿0.000000046	$0.002152 ₿0.000000043	$413.07K ₿10.03	$21.08M ₿423.03	$20.94M ₿421.62
1062	AIT Protocol AIT	$0.249 ₿0.0000068	-7.24	$20.97M ₿570.83	$0.2722 ₿0.0000074	$0.2432 ₿0.0000067	$557.47K ₿8.26	$250.41M ₿6.82K	$20.97M ₿570.83
1067	Connext NEXT	$0.1949 ₿0.0000033	-2.90	$20.86M ₿356.37	$0.2012 ₿0.0000033	$0.1915 ₿0.0000033	$2.63M ₿49.7	$195.25M ₿3.34K	$20.86M ₿356.37
1069	Pepe 2.0 PEPE2.0	$0.0000000437 ₿0.00000000000084	3.32	$20.5M ₿398.16	$0.00000004381 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$3.06M ₿54.17	$20.5M ₿398.16	$20.5M ₿398.16
1076	BiLira TRYB	$0.031 ₿0.00000044	0.68	$20.21M ₿671.5	$0.03145 ₿0.00000044	$0.03055 ₿0.00000043	$2.52K ₿0.1	$20.21M ₿671.5	$20.21M ₿671.5
1083	Talken TALK	$0.09826 ₿0.0000036	-9.77	$19.95M ₿724.25	$0.1168 ₿0.0000036	$0.09361 ₿0.0000034	$514.92K ₿1.31	$49.11M ₿1.78K	$19.95M ₿724.25
1089	XANA XETA	$0.008311 ₿0.00000013	0.52	$19.29M ₿295	$0.008516 ₿0.00000015	$0.008002 ₿0.00000011	$1.83M ₿36.65	$40.96M ₿680.07	$19.29M ₿295
1091	HELLO HELLO	$0.03693 ₿0.00000085	0.61	$19.73M ₿456.37	$0.0378 ₿0.00000090	$0.03658 ₿0.00000083	$673.63K ₿29	$37.14M ₿858.97	$19.73M ₿456.37
1126	Sora Validator Token VAL	$0.2584 ₿0.0000069	1.56	$18.04M ₿486.34	$0.2925 ₿0.0000070	$0.2545 ₿0.0000059	$46.23K ₿0.82	$25.88M ₿695.25	$18.04M ₿486.34
1133	xSUSHI XSUSHI	$1.49 ₿0.000030	4.80	$18.29M ₿679.08	$1.48 ₿0.000032	$1.4 ₿0.000030	$3.38K ₿0.16	$18.29M ₿679.08	$18.29M ₿679.08
1173	Grape GRP	$4.06 ₿0.00011	-7.68	$16.79M ₿481.43	$4.51 ₿0.00013	$3.79 ₿0.00010	$356.71K ₿5.05	$40.61M ₿1.17K	$16.79M ₿481.43
1178	Arkadiko DIKO	$0.2196 ₿0.0000078	-1.89	$16.7M ₿605.76	$0.2871 ₿0.000010	$0.1984 ₿0.0000077	$3.2K ₿0.84	$21.97M ₿796.76	$16.7M ₿605.76
1187	Inspect INSP	$0.08321 ₿0.0000026	-7.01	$16.31M ₿522.5	$0.08973 ₿0.0000029	$0.08208 ₿0.0000025	$301.63K ₿98.88	$82.97M ₿2.66K	$16.31M ₿522.5
1193	Shido SHIDO	$0.0009157 ₿0.000000025	-1.56	$16.47M ₿454.65	$0.0009525 ₿0.000000027	$0.0008914 ₿0.000000024	$2.53M ₿20.75	$16.48M ₿458.64	$16.47M ₿454.65
1195	Token dForce USD USX	$1 ₿0.000015	0.59	$16.13M ₿473.66	$1 ₿0.000015	$0.9743 ₿0.000014	$24.33K ₿0.48	$161.8M ₿2.48K	$16.13M ₿473.66
1197	Forward FORWARD	$0.004115 ₿0.000000096	17.88	$15.8M ₿391.45	$0.004125 ₿0.00000010	$0.003459 ₿0.000000094	$358.64K ₿21.16	$20.6M ₿484.97	$15.8M ₿391.45
1211	Prisma mkUSD MKUSD	$1.01 ₿0.000014	2.69	$15.59M ₿274.54	$1.02 ₿0.000014	$0.946 ₿0.000014	$405.89K ₿20.71	$15.59M ₿274.54	$15.59M ₿274.54
1217	Whales Market WHALES	$0.671 ₿0.000025	6.39	$15.45M ₿532.49	$0.673 ₿0.000027	$0.5826 ₿0.000020	$3.18M ₿87.88	$67.02M ₿2.51K	$15.45M ₿532.49
1307	SIPHER SIPHER	$0.1384 ₿0.0000047	-24.01	$13.27M ₿451.44	$0.1841 ₿0.0000051	$0.1092 ₿0.0000047	$340.14K ₿0.84	$15.83M ₿538.46	$13.27M ₿451.44
1310	Unibot UNIBOT	$12.97 ₿0.00026	1.89	$13.02M ₿264.07	$12.78 ₿0.00028	$12.1 ₿0.00025	$2.27M ₿45.94	$13.02M ₿264.07	$13.02M ₿264.07
1370	Vector Reserve VEC	$8.33 ₿0.00033	-11.07	$11.35M ₿463.81	$9.39 ₿0.00036	$8.25 ₿0.00031	$345.1K ₿17.61	$32.32M ₿1.36K	$11.35M ₿463.81
1410	Forgotten Playland FP	$0.01937 ₿0.00000071	-3.57	$10.66M ₿391.31	$0.02016 ₿0.00000078	$0.01904 ₿0.00000071	$221.33K ₿7.01	$193.76M ₿7.12K	$10.66M ₿391.31
1450	UNKJD MBS	$0.01536 ₿0.00000030	-2.92	$9.59M ₿132.95	$0.01594 ₿0.00000033	$0.0152 ₿0.00000030	$86.67K ₿1.63	$15.34M ₿304.73	$9.59M ₿132.95
1469	Kizuna KIZUNA	$0.00000000945 ₿0.00000000000022	0.08	$9.13M ₿213.6	$0.000000009896 ₿0.00000000000026	$0.000000008162 ₿0.00000000000021	$148.88K ₿2.75	$9.13M ₿213.6	$9.13M ₿213.6
1551	KIRA Network KEX	$0.03576 ₿0.0000011	-7.08	$8M ₿259.83	$0.03914 ₿0.0000012	$0.03465 ₿0.0000011	$79.31K ₿5.51	$10.72M ₿347.99	$8M ₿259.83
1619	Moby MOBY	$0.289 ₿0.000015	-6.68	$7.11M ₿372.65	$0.3318 ₿0.000016	$0.2832 ₿0.000014	$372.97K ₿5.07	$28.88M ₿1.51K	$7.11M ₿372.65
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1690	TG.Casino TGC	$0.2342 ₿0.0000051	1.37	$6.18M ₿372.08	$0.2693 ₿0.0000053	$0.2274 ₿0.0000048	$269.7K ₿4.66	$19.81M ₿448.01	$6.18M ₿372.08
1699	ZMINE ZMN	$0.01002 ₿0.00000018	0.61	$6.08M ₿109.7	$0.01005 ₿0.00000018	$0.009764 ₿0.00000017	$448.42 ₿0.01	$1.17M ₿20.96	$6.08M ₿109.7
1709	Syncus SYNC	$0.001399 ₿0.00000018	4.28	$5.97M ₿766.45	$0.001394 ₿0.00000020	$0.001098 ₿0.00000018	$422.54K ₿30.38	$5.97M ₿766.45	$5.97M ₿766.45
1719	Lyra Finance LYRA	$0.009641 ₿0.0000017	-81.60	$5.92M ₿1.42K	$0.0524 ₿0.0000018	$0.00964 ₿0.0000017	$161.63K ₿0.75	$9.64M ₿1.78K	$5.92M ₿1.42K
2048	Rainicorn $RAINI	$0.006492 ₿0.00000010	-27.06	$3.16M ₿52.98	$0.009174 ₿0.00000013	$0.006401 ₿0.00000010	$261.96 ₿0.06	$3.25M ₿54.46	$3.16M ₿52.98
2167	ALVA AA	$249.31 ₿0.014	1.70	$2.42M ₿142.34	$249.55 ₿0.015	$230.35 ₿0.013	$30.91K ₿0.31	$4.64M ₿273.74	$2.42M ₿142.34
—	ZED RUN ZED	$0.02913 ₿0.00000047	0.14	$0 ₿0	$0.02933 ₿0.00000048	$0.0289 ₿0.00000046	$349.04K ₿6.13	$29.14M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.1031 ₿0.0000017	-0.67	$0 ₿0	$0.1039 ₿0.0000017	$0.1013 ₿0.0000017	$8.66 ₿0	$103.16M ₿1.79K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}