Страница результатов 8 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8325	DuelNow DNOW	$0.0005437 ₿0.0000000062	-3.91	$49.94K ₿0.57	$0.0006216 ₿0.0000000070	$0.0005067 ₿0.0000000057	$1.46K ₿0.02	$543.98K ₿6.2	$49.94K ₿0.57
8531	FAME- Rumble Kong League $FAME	$0.00003201 ₿0.00000000035	0	$44.19K ₿0.5	$0	$0	$4.68 ₿0	$224.04K ₿2.51	$44.19K ₿0.5
9452	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
9504	Picasso PICA	$0.000002789 ₿0.000000000031	-10.63	$25.42K ₿0.29	$0.00000313 ₿0.000000000035	$0.000002709 ₿0.000000000031	$38.17 ₿0	$27.55K ₿0.31	$25.42K ₿0.29
10644	TOPIA TOPIA	$0.000009249 ₿0.00000000010	0.65	$14.4K ₿0.16	$0.000009209 ₿0.00000000010	$0.00000919 ₿0.00000000010	$3.93 ₿0	$46.27K ₿0.52	$14.4K ₿0.16
11687	TOR TOR	$0.0005124 ₿0.0000000058	-0.13	$8.75K ₿0.1	$0.0005131 ₿0.0000000058	$0.0005124 ₿0.0000000057	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	LIF3 (OLD) LIF3	$0.001109 ₿0.000000012	-2.77	$0 ₿0	$0.001155 ₿0.000000013	$0.001109 ₿0.000000012	$0.97 ₿0	$9.87M ₿112.48	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004709 ₿0.000000052	0.01*	$0 ₿0	$0.004768 ₿0.000000053	$0.004401 ₿0.000000050	$3.46K ₿0.04	$4.77M ₿52.97	$0 ₿0
—	Cheelee CHEEL	$0.5113 ₿0.0000058	-1.21	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$1.09M ₿14.58	$511.49M ₿5.82K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,563.21 ₿0.017	-0.97	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$95.35K ₿1.09	$152.55M ₿1.72K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0.04062 ₿0.00000045	0	$0 ₿0	$0	$0	$163.73 ₿0	$21.22M ₿237.46	$0 ₿0
—	Centrifuge CFG	$0.1145 ₿0.0000013	-3.26	$0 ₿0	$0.1184 ₿0.0000013	$0.1121 ₿0.0000012	$102.96K ₿1.16	$66.06M ₿752.08	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	BitBall BALL	$0.0001625 ₿0.0000000018	-1.58	$0 ₿0	$0.0001691 ₿0.0000000019	$0.0001607 ₿0.0000000018	$13.56K ₿0.15	$5.2M ₿59.08	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2839 ₿0.0000032	23.50	$0 ₿0	$0.2839 ₿0.0000032	$0.2298 ₿0.0000025	$2.04K ₿0.02	$10.24M ₿115.91	$0 ₿0
—	ZED Token ZED	$0.000456 ₿0.0000000051	-3.72	$0 ₿0	$0.000474 ₿0.0000000053	$0.0004438 ₿0.0000000051	$280.05 ₿0	$456.03K ₿5.18	$0 ₿0
—	Fantom FTM	$0.07231 ₿0.00000082	-3.71	$0 ₿0	$0.08669 ₿0.00000099	$0.07103 ₿0.00000081	$78.66K ₿0.89	$229.6M ₿2.61K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$0.8045 ₿0.0000092	0.18	$0 ₿0	$0.8596 ₿0.0000093	$0.7748 ₿0.0000088	$24.26K ₿0.27	$804.57M ₿9.28K	$0 ₿0
—	5TARS 5TARS	$0.00001609 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.16 ₿0	$16.09K ₿0.18	$0 ₿0
—	Alkimi $ADS	$0.01974 ₿0.00000022	52.76	$0 ₿0	$0.02182 ₿0.00000024	$0.01276 ₿0.00000014	$1.82K ₿0.02	$4.94M ₿56.08	$0 ₿0
—	Bazaars BZR	$34.62 ₿0.00039	-1.83	$0 ₿0	$35.29 ₿0.00039	$33.5 ₿0.00038	$706.65K ₿8.05	$19.24B ₿217.89K	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1096 ₿0.0000012	-1.21	$0 ₿0	$0.1126 ₿0.0000012	$0.1046 ₿0.0000012	$181.56K ₿2.09	$229.4M ₿2.61K	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	SX Network SX	$0.04076 ₿0.00000046	-2.30	$0 ₿0	$0.04187 ₿0.00000047	$0.03965 ₿0.00000045	$5.39 ₿0	$40.76M ₿462.85	$0 ₿0
—	Router Protocol ROUTE	$0.07091 ₿0.00000080	-1.92	$0 ₿0	$0.07249 ₿0.00000082	$0.06986 ₿0.00000080	$193.05 ₿0	$1.42M ₿16.13	$0 ₿0
—	Solend SLND	$0.2009 ₿0.0000022	3.50	$0 ₿0	$0.2108 ₿0.0000024	$0.1934 ₿0.0000021	$613.96 ₿0.01	$20.09M ₿228.74	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07289 ₿0.00000084	-7.40	$0 ₿0	$0.08062 ₿0.00000093	$0.06719 ₿0.00000077	$526.98K ₿6.29	$453.93M ₿5.26K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}