Страница результатов 8 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Commune AI COMAI	$0.03006 ₿0.000018	-6.31	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$109.06K ₿6.9	$30.06M ₿18.4K	$2.12M ₿1.2K
2739	Passage PASG	$0.001712 ₿0.00000068	-3.49	$2.08M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.35K ₿0.45	$2.29M ₿846.47	$2.08M ₿515.74
2764	Forgotten Playland FP	$0.0005232 ₿0.00000071	-1.67	$2.03M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$496.22K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2770	IRISnet IRIS	$0.001263 ₿0.00000054	6.81	$2.04M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$102.56K ₿56.54	$2.54M ₿1.1K	$2.04M ₿884.57
2827	enqAI ENQAI	$0.00194 ₿0.00000067	19.64	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$48.86K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2863	Everclear NEXT	$0.01714 ₿0.0000033	4.77	$1.83M ₿356.37	$0.01721 ₿0.0000033	$0.0159 ₿0.0000033	$271.84 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2877	Mdex MDX	$0.0019 ₿0.00000075	17.31	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.54 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2910	Unifi Protocol DAO UNFI	$0.2202 ₿0.000077	-3.82	$1.74M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$292.94K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
2939	COCOS BCX COMBO	$0.02051 ₿0.000013	-18.09	$1.68M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.04M ₿56.38	$2.04M ₿1.39K	$1.68M ₿987.06
2996	Sora Validator Token VAL	$0.02739 ₿0.0000069	7.15	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.76K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
3105	XAYA WCHI	$0.0252 ₿0.0000011	-1.51	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3158	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3180	Linear LINA	$0.0001365 ₿0.00000018	-1.33	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$354.16K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3243	EverGrowCoin EGC	$0.000000002732 ₿0.0000000000016	7.26	$1.27M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.42 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3343	Merit Circle MC	$0.09833 ₿0.000044	8.55	$1.17M ₿1.12K	$0.09831 ₿0.000045	$0.08619 ₿0.000042	$2.65K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3363	MicrovisionChain SPACE	$0.1918 ₿0.00027	-9.12	$1.15M ₿737.72	$0.211 ₿0.00028	$0.1873 ₿0.00027	$62.92K ₿36.71	$4.03M ₿5.83K	$1.15M ₿737.72
3489	Manifold Finance FOLD	$0.5357 ₿0.00037	-0.41	$1.03M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$201.21 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01972 ₿0.00000020	$0.01868 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3571	Whales Market WHALES	$0.03645 ₿0.000025	1.64	$948.66K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$59.74K ₿87.88	$3.64M ₿2.51K	$948.66K ₿532.49
3676	Redacted BTRFLY	$36.27 ₿0.0038	1.93	$853.01K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.21 ₿2.92	$853.01K ₿1.12K	$853.01K ₿1.12K
3858	Niza Global NIZA	$0.00009469 ₿0.00000014	17.55	$730.46K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$93.62K ₿5.7	$730.46K ₿1.14K	$730.46K ₿808.95
3896	Sommelier SOMM	$0.002094 ₿0.0000023	-1.36	$704.04K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$16.48K ₿1.44	$1.05M ₿1.16K	$704.04K ₿665.5
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.83 ₿0.00036	$30.26 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3947	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3973	Planet Token PLANET	$0.0000007675 ₿0.0000000010	5.96	$653.55K ₿885.41	$0.0000008042 ₿0.0000000011	$0.0000007171 ₿0.0000000010	$90.44K ₿84.75	$767.57K ₿1.04K	$653.55K ₿885.41
4108	Moby MOBY	$0.01409 ₿0.000015	0.95	$580.51K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$37.35K ₿5.07	$1.41M ₿1.51K	$580.51K ₿372.65
4149	Beta Finance BETA	$0.0006071 ₿0.0000013	2.20	$555.4K ₿1.09K	$0.0006261 ₿0.0000014	$0.0005596 ₿0.0000013	$79.19K ₿46.37	$603.89K ₿1.36K	$555.4K ₿1.09K
4188	ZKFair ZKF	$0.00005424 ₿0.000000069	-2.56	$542.54K ₿696.41	$0.00005923 ₿0.000000081	$0.00005353 ₿0.000000068	$439.24K ₿95.96	$542.54K ₿696.41	$542.54K ₿696.41
4203	ZMINE ZMN	$0.01304 ₿0.00000018	1.81	$531.86K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$10.63K ₿0.01	$531.86K ₿20.96	$531.86K ₿109.7
4327	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.62	$485.03K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.21K ₿20.71	$485.03K ₿274.54	$485.03K ₿274.54
4397	Picasso PICA	$0.0000503 ₿0.00000016	16.79	$462.9K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.8K ₿12.47	$501.6K ₿1.69K	$462.9K ₿788.57
4607	Ordiswap ORDS	$0.0005529 ₿0.0000023	4.36	$391.87K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$63.46K ₿149	$552.95K ₿2.4K	$391.87K ₿1.42K
4666	Syncus SYNC	$0.00008632 ₿0.00000018	-1.74	$371.63K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.53K ₿30.38	$371.63K ₿766.45	$371.63K ₿766.45
4694	Vega Protocol VEGA	$0.005808 ₿0.000011	-18.43	$360.42K ₿728.14	$0.007185 ₿0.000012	$0.005395 ₿0.000011	$50.17K ₿12.23	$377.58K ₿776.29	$360.42K ₿728.14
5000	TOR TOR	$0.01615 ₿0.00025	64.19	$275.85K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$9.1 ₿0.02	$275.85K ₿4.42K	$275.85K ₿4.42K
5053	FAME- Rumble Kong League $FAME	$0.0001906	-1.35	$263.2K	$0.0001932	$0.0001883	$166.72	$1.33M	$263.2K
5326	DuelNow DNOW	$0.003299	-1.12	$211.75K	$0.00334	$0.003288	$208.74K	$3.3M	$211.75K
5331	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.44K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
5423	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01287 ₿0.00000013	$0.01006 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5534	Lyra Finance LYRA	$0.0002869 ₿0.0000017	0.90	$178.98K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.93 ₿0.75	$286.99K ₿1.78K	$178.98K ₿1.42K
5658	ALVA AA	$16.92 ₿0.014	0.14	$163.46K ₿142.34	$18.11 ₿0.015	$16.07 ₿0.013	$24.36K ₿0.31	$314.34K ₿273.74	$163.46K ₿142.34
5685	Fabwelt WELT	$0.0007429 ₿0.00000018	1.64	$158.57K ₿40.43	$0.0007504 ₿0.00000021	$0.0007309 ₿0.00000018	$36.98K ₿7.73	$368.64K ₿94	$158.57K ₿40.43
5734	MELD MELD	$0.00003877 ₿0.00000025	0.66	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7458	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9271	$GAME Token GAME	$0.0003399	-5.60	$6.52K	$0.000407	$0.0003351	$17.08K	$34K	$6.52K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003343 ₿0.000000035	$0.003238 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4433 ₿0.000012	-5.06	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.76K ₿0.12	$443.36M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	1.08	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.88M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007269 ₿0.000000025	-1.48	$0 ₿0	$0.00000742 ₿0.000000027	$0.000007179 ₿0.000000023	$0 ₿0	$3.05K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0005761	-21.55	$0	$0.0007711	$0.00057	$166.27K	$18.44M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.29	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$41K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007432 ₿0.00000047	1.09	$0 ₿0	$0.00755 ₿0.00000048	$0.00727 ₿0.00000046	$19.72K ₿6.13	$7.44M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5331 ₿0.000014	3.21	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$746.96K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001601 ₿0.00000050	-0.57	$0 ₿0	$0.00163 ₿0.00000050	$0.001585 ₿0.00000048	$87.8K ₿1.38	$1.6M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.28 ₿0.000025	-1.85	$0 ₿2.11K	$12.51 ₿0.000025	$11.92 ₿0.000024	$3.94K ₿1.58	$12.28B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006258	0.18	$0	$0.006327	$0.006239	$42.5	$6.26M	$0
—	Bazaars BZR	$21.84 ₿0.00012	0.44	$0 ₿1.42K	$21.95 ₿0.00012	$21.21 ₿0.00012	$3.07M ₿2.8	$12.13B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,775.47 ₿0.070	0.63	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$26.1M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05734 ₿0.0000017	0.67	$0 ₿0	$0.0577 ₿0.0000017	$0.05583 ₿0.0000017	$4.58 ₿0	$57.36M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3548 ₿0.000050	-0.37	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$378.15 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1117 ₿0.0000034	-0.27	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$428.48K ₿250.78	$671.73M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}