$3.54T
إجمالي القيمة السوقية
$128.75B
إجمالي حجم التداول
BTC 62.54%     ETH 9.49%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 MARBLEX  MBX $0.1899
₿0.000015
-0.31 $40.6M
₿1.83K
$0.1914
₿0.000016
$0.1876
₿0.000015
$2.48M
₿32.11
$61.02M
₿5.01K
$40.6M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
812 TomoChain  VIC $0.3273
₿0.000013
8.90 $39.82M
₿1.35K
$0.3402
₿0.000014
$0.2864
₿0.000013
$73.13M
₿84.76
$68.73M
₿1.38K
$39.82M
₿1.35K
التنبؤ بسعر TomoChain(vic)
821 DEAPCOIN  DEP $0.001418
₿0.000000036
2.64 $39.04M
₿854.82
$0.001431
₿0.000000036
$0.001379
₿0.000000034
$2.07M
₿22.54
$42.4M
₿1.09K
$39.04M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
826 My Neighbor Alice  ALICE $0.4176
₿0.000025
5.96 $38.47M
₿2.28K
$0.4844
₿0.000027
$0.3931
₿0.000025
$83.68M
₿233.79
$41.77M
₿2.55K
$38.47M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Storj  STORJ $0.2662
₿0.0000099
4.34 $38.28M
₿1.43K
$0.2672
₿0.000010
$0.2547
₿0.0000098
$10.46M
₿293.65
$113.15M
₿4.23K
$38.28M
₿1.43K
التنبؤ بسعر Storj(storj)
829 TokenFi  TOKEN $0.01428
₿0.0000020
3.83 $38.11M
₿2.85K
$0.0143
₿0.0000021
$0.01347
₿0.0000019
$4.67M
₿481.76
$142.79M
₿20.14K
$38.11M
₿2.85K
التنبؤ بسعر TokenFi(token)
831 sUSD  SUSD $0.92
₿0.000014
-0.18 $37.97M
₿727.58
$0.923
₿0.000014
$0.9156
₿0.000014
$114.42K
₿56.3
$37.97M
₿727.58
$37.97M
₿727.58
التنبؤ بسعر sUSD(susd)
833 Metadium  META $0.02203
₿0.00000084
1.31 $37.78M
₿1.43K
$0.02214
₿0.00000086
$0.0217
₿0.00000068
$182.15K
₿2.96K
$44.06M
₿1.68K
$37.78M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 TruFin Staked MATIC  TRUMATIC $0.2283
₿0.000013
6.31 $37.66M
₿781.25
$0.2284
₿0.000013
$0.2134
₿0.000013
$291.59
₿0.03
$37.66M
₿781.25
$37.66M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Huobi Token  HT $0.2359
₿0.000011
-9.44 $37.61M
₿1.84K
$0.2857
₿0.000012
$0.2336
₿0.000011
$101.9K
₿27.72
$47.44M
₿2.32K
$37.61M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
841 Lista USD  LISUSD $0.9995
₿0.000014
-0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$425.05K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
842 XPLA  XPLA $0.04551
₿0.0000030
2.01 $37.52M
₿1.66K
$0.04619
₿0.0000031
$0.04461
₿0.0000030
$419.01K
₿1.42
$91M
₿6.2K
$37.52M
₿1.66K
التنبؤ بسعر XPLA(xpla)
844 Origin Protocol  OGN $0.0536
₿0.0000031
4.31 $37.43M
₿1.57K
$0.05365
₿0.0000033
$0.05125
₿0.0000030
$8M
₿352.47
$75.5M
₿3.12K
$37.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
845 Uquid Coin  UQC $3.74
₿0.00013
4.56 $37.39M
₿1.32K
$3.74
₿0.00013
$3.5
₿0.00012
$223.2K
₿40.38
$149.57M
₿5.3K
$37.39M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
847 Strike  STRIKE $6.62
₿0.00019
4.30 $37.21M
₿919.03
$6.87
₿0.00019
$6.21
₿0.00018
$15.22M
₿11.18
$43.35M
₿1.27K
$37.21M
₿919.03
التنبؤ بسعر Strike(strike)
852 Alephium  ALPH $0.3148
₿0.000049
0.43 $36.48M
₿3.71K
$0.329
₿0.000051
$0.313
₿0.000046
$1.21M
₿67.35
$66.86M
₿9.7K
$36.48M
₿3.71K
التنبؤ بسعر Alephium(alph)
867 Open Campus  EDU $0.1349
₿0.000012
9.16 $34.98M
₿3.12K
$0.1385
₿0.000013
$0.1235
₿0.000011
$9.15M
₿169.58
$134.48M
₿12K
$34.98M
₿3.12K
التنبؤ بسعر Open Campus(edu)
869 ThunderCore  TT $0.002852
₿0.000000080
1.60 $35.3M
₿888.91
$0.002874
₿0.000000084
$0.002792
₿0.000000078
$482.05K
₿1.85
$35.3M
₿888.91
$35.3M
₿888.91
التنبؤ بسعر ThunderCore(tt)
870 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.03 $35.05M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$4.51K
₿0
$35.05M
₿1.03K
$35.05M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
875 TrustToken  TRU $0.02614
₿0.0000019
4.53 $34.8M
₿2.18K
$0.02636
₿0.0000020
$0.02495
₿0.0000019
$10.84M
₿296.08
$35.19M
₿2.4K
$34.8M
₿2.18K
التنبؤ بسعر TrustToken(tru)
883 Milady Meme Coin  LADYS $0.00000003867
₿0.0000000000028
5.56 $34.33M
₿2.52K
$0.00000003904
₿0.0000000000032
$0.00000003656
₿0.0000000000027
$5.66M
₿165.48
$34.33M
₿2.52K
$34.33M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
884 RSS3  RSS3 $0.0438
₿0.0000060
5.60 $34.27M
₿3.95K
$0.04525
₿0.0000065
$0.04101
₿0.0000060
$4.98M
₿77.5
$43.97M
₿6.08K
$34.27M
₿3.95K
التنبؤ بسعر RSS3(rss3)
885 Cudos  CUDOS $0.004642
₿0.00000031
-8.51 $34.24M
₿2.14K
$0.00514
₿0.00000032
$0.004566
₿0.00000030
$1.09K
₿33.39
$43.26M
₿2.86K
$34.24M
₿2.14K
التنبؤ بسعر Cudos(cudos)
886 Kujira  KUJI $0.2795
₿0.000032
13.81 $34.18M
₿4.01K
$0.2948
₿0.000034
$0.2418
₿0.000032
$13.31K
₿16.02
$34.19M
₿4.01K
$34.18M
₿4.01K
التنبؤ بسعر Kujira(kuji)
887 Coq Inu  COQ $0.0000004906
₿0.000000000049
5.31 $34.06M
₿3.41K
$0.0000004974
₿0.000000000055
$0.0000004659
₿0.000000000048
$2.75M
₿272.67
$34.06M
₿3.41K
$34.06M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
896 Ampleforth  AMPL $1.23
₿0.000017
2.18 $33.57M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$131.17K
₿14.1
$36.2M
₿4.46K
$33.57M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
901 Stader MaticX  MATICX $0.2428
₿0.000014
6.34 $32.97M
₿1.94K
$0.2429
₿0.000014
$0.2269
₿0.000014
$218.41K
₿5.02
$32.97M
₿1.94K
$32.97M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
903 Myria  MYRIA $0.001159
₿0.00000012
6.70 $32.78M
₿2.16K
$0.00116
₿0.00000013
$0.001067
₿0.00000012
$2.88M
₿42.41
$57.93M
₿6.19K
$32.78M
₿2.16K
التنبؤ بسعر Myria(myria)
905 Nym  NYM $0.04013
₿0.0000033
-0.73 $32.67M
₿2.39K
$0.04071
₿0.0000033
$0.03994
₿0.0000032
$1.94M
₿23.82
$40.13M
₿3.34K
$32.67M
₿2.39K
التنبؤ بسعر Nym(nym)
907 ANyONe Protocol  ANYONE $0.4078
₿0.000048
4.22 $32.65M
₿3.58K
$0.4161
₿0.000052
$0.3888
₿0.000048
$231.66K
₿29.72
$40.84M
₿4.89K
$32.65M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
913 Orchid Protocol  OXT $0.05437
₿0.0000020
0.57 $32.16M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$4.11M
₿80.8
$54.37M
₿2.04K
$32.16M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
920 ParaSwap  PSP $0.02046
₿0.00000056
6.22 $31.77M
₿713.12
$0.02047
₿0.00000057
$0.01926
₿0.00000055
$334.21K
₿3.06
$36.83M
₿1.02K
$31.77M
₿713.12
التنبؤ بسعر ParaSwap(psp)
924 Elastos  ELA $1.38
₿0.000058
7.13 $31.61M
₿1.29K
$1.4
₿0.000060
$1.29
₿0.000058
$495.05K
₿13.5
$36.02M
₿1.5K
$31.61M
₿1.29K
التنبؤ بسعر Elastos(ela)
927 Radicle  RAD $0.6305
₿0.000036
0.99 $31.42M
₿1.84K
$0.6325
₿0.000039
$0.6224
₿0.000036
$8.03M
₿204.19
$63.05M
₿3.7K
$31.42M
₿1.84K
التنبؤ بسعر Radicle(rad)
932 Bit2Me  B2M $0.01053
₿0.00000013
3.13 $31.16M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$13.84
₿1.26
$52.1M
₿678.59
$31.16M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
936 Syscoin  SYS $0.0377
₿0.0000039
4.10 $31.02M
₿3.05K
$0.03796
₿0.0000040
$0.0355
₿0.0000038
$4.17M
₿66.87
$31.03M
₿3.09K
$31.02M
₿3.05K
التنبؤ بسعر Syscoin(sys)
939 DAO Maker  DAO $0.1226
₿0.000021
4.04 $30.79M
₿5.09K
$0.1232
₿0.000022
$0.1178
₿0.000021
$3.84M
₿127.14
$34.05M
₿6.04K
$30.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
945 Gearbox  GEAR $0.003036
₿0.00000043
6.68 $30.29M
₿2.24K
$0.003151
₿0.00000044
$0.002838
₿0.00000041
$1.2M
₿28.17
$30.29M
₿4.35K
$30.29M
₿2.24K
التنبؤ بسعر Gearbox(gear)
952 Acala  ACA $0.02576
₿0.0000022
4.29 $30.06M
₿2.13K
$0.02583
₿0.0000024
$0.0247
₿0.0000021
$5.14M
₿131.9
$41.22M
₿2.38K
$30.06M
₿2.13K
التنبؤ بسعر Acala(aca)
955 DUSK Network  DUSK $0.05972
₿0.0000064
-2.61 $29.83M
₿2.94K
$0.06168
₿0.0000070
$0.05637
₿0.0000063
$14.39M
₿331.1
$29.83M
₿3.22K
$29.83M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
960 Hooked Protocol  HOOK $0.11
₿0.000018
19.05 $29.75M
₿2.68K
$0.1102
₿0.000019
$0.092
₿0.000018
$24.62M
₿180.11
$55.1M
₿9.25K
$29.75M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
963 sETH  SETH $2,553.75
₿0.050
7.59 $29.58M
₿622.47
$2,567.75
₿0.051
$2,369.11
₿0.050
$483.67
₿3.14
$29.58M
₿622.47
$29.58M
₿622.47
التنبؤ بسعر sETH(seth)
964 SaucerSwap  SAUCE $0.03534
₿0.0000017
7.23 $29.58M
₿1.11K
$0.03555
₿0.0000018
$0.03294
₿0.0000017
$204.84K
₿27.61
$35.38M
₿1.79K
$29.58M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
969 Firmachain  FCT $0.02847
₿0.0000010
-0.35 $29.06M
₿873.46
$0.02907
₿0.0000011
$0.02823
₿0.0000010
$770.48K
₿329.29
$29.43M
₿881.15
$29.06M
₿873.46
التنبؤ بسعر Firmachain(fct)
972 ankrETH  ANKRETH $3,265.28
₿0.058
4.49 $28.64M
₿1.04K
$3,280.4
₿0.059
$3,124.69
₿0.058
$24.49
₿0.61
$28.64M
₿1.04K
$28.64M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
973 IX Swap  IXS $0.1587
₿0.0000088
3.52 $28.57M
₿1.47K
$0.1614
₿0.0000092
$0.1505
₿0.0000077
$168.62K
₿15.59
$28.57M
₿1.59K
$28.57M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
974 Shardus  ULT $0.06534
₿0.0000027
2.58 $28.72M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$5.68K
₿0.15
$65.35M
₿2.77K
$28.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
979 Automata  ATA $0.04777
₿0.0000033
2.12 $28.08M
₿1.65K
$0.04806
₿0.0000034
$0.04669
₿0.0000031
$3.22M
₿224.98
$47.77M
₿3.37K
$28.08M
₿1.65K
التنبؤ بسعر Automata(ata)
981 VitaDAO  VITA $1.11
₿0.000039
6.88 $27.81M
₿1.04K
$1.11
₿0.000040
$1.03
₿0.000038
$1.18M
₿5.88
$29.87M
₿1.09K
$27.81M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
982 LimeWire  LMWR $0.08026
₿0.000019
3.56 $27.98M
₿1.1K
$0.08042
₿0.000020
$0.07659
₿0.000018
$2.07M
₿73.78
$50.81M
₿15.54K
$27.98M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
984 A Hunters Dream  CAW $0.00000004382
₿0.0000000000015
5.37 $27.9M
₿986.9
$0.00000004425
₿0.0000000000016
$0.00000004159
₿0.0000000000015
$810.47K
₿34.07
$29.22M
₿1.03K
$27.9M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
985 Marcopolo  MAPO $0.004701
₿0.00000046
0.73 $27.74M
₿1.1K
$0.004741
₿0.00000046
$0.004639
₿0.00000043
$867.81K
₿52.38
$45.59M
₿1.25K
$27.74M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
986 Ampleforth Governance Token  FORTH $2.41
₿0.000082
3.61 $27.75M
₿874.38
$2.41
₿0.000086
$2.33
₿0.000082
$4.5M
₿55.33
$36.91M
₿1.27K
$27.75M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
993 Pixels  PIXEL $0.03558
₿0.0000090
1.16 $27.43M
₿7.02K
$0.03655
₿0.0000094
$0.03465
₿0.0000087
$32.41M
₿1.24K
$177.89M
₿45.49K
$27.43M
₿7.02K
التنبؤ بسعر Pixels(pixel)
998 Pangolin  PNG $0.1242
₿0.0000069
7.24 $27.37M
₿1.49K
$0.1245
₿0.0000075
$0.1156
₿0.0000068
$960.88K
₿50.94
$66.82M
₿3.74K
$27.37M
₿1.49K
التنبؤ بسعر Pangolin(png)
999 Maverick Protocol  MAV $0.0412
₿0.0000086
4.93 $27.02M
₿2.16K
$0.04145
₿0.0000092
$0.03888
₿0.0000085
$10.38M
₿197.87
$82.32M
₿17.28K
$27.02M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1000 Groestlcoin  GRS $0.3081
₿0.0000094
1.45 $27.03M
₿805.4
$0.3111
₿0.0000098
$0.298
₿0.0000094
$2.47M
₿47.71
$27.03M
₿997.01
$27.03M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1001 Alien Worlds  TLM $0.004613
₿0.00000033
5.71 $27M
₿1.37K
$0.004618
₿0.00000036
$0.004364
₿0.00000033
$15.32M
₿155.6
$31.09M
₿2.12K
$27M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1002 Mobox  MBOX $0.05385
₿0.0000060
4.50 $26.97M
₿1.67K
$0.05403
₿0.0000061
$0.05088
₿0.0000059
$17M
₿151.62
$29.67M
₿2.36K
$26.97M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1013 Radiant Capital  RDNT $0.02035
₿0.0000043
7.17 $26.3M
₿2.11K
$0.02036
₿0.0000045
$0.01895
₿0.0000043
$5.79M
₿328.55
$30.55M
₿4.34K
$26.3M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1023 Stader  SD $0.4258
₿0.000014
2.33 $25.85M
₿536.94
$0.4362
₿0.000014
$0.4109
₿0.000013
$2.92M
₿16.63
$51.12M
₿2.14K
$25.85M
₿536.94
التنبؤ بسعر Stader(sd)
1026 Clover Finance  CLV $0.02108
₿0.0000014
1.83 $25.8M
₿1.19K
$0.02111
₿0.0000015
$0.02057
₿0.0000014
$1.55M
₿123.3
$42.15M
₿1.48K
$25.8M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1028 Minswap  MIN $0.01763
₿0.00000048
6.02 $25.77M
₿549.59
$0.0177
₿0.00000051
$0.01663
₿0.00000048
$121.34K
₿0.79
$52.91M
₿1.45K
$25.77M
₿549.59
التنبؤ بسعر Minswap(min)
1036 OmiseGO  OMG $0.18
₿0.000013
0.61 $25.24M
₿1.92K
$0.1835
₿0.000014
$0.1775
₿0.000013
$3M
₿279.22
$25.24M
₿1.92K
$25.24M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1042 inSure DeFi  SURE $0.0009418
₿0.000000094
6.83 $24.94M
₿2.51K
$0.0009444
₿0.000000097
$0.000881
₿0.000000085
$47.05
₿19.21
$82.89M
₿8.34K
$24.94M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1044 GXChain  GXC $0.3329
₿0.000036
0.19 $24.97M
₿2.71K
$0.3347
₿0.000040
$0.3294
₿0.0000069
$3.92K
₿1.15
$33.3M
₿3.61K
$24.97M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1046 Compound Dai  CDAI $0.02468
₿0.00000034
0.02 $24.82M
₿1.03K
$0.02469
₿0.00000034
$0.02466
₿0.00000032
$1.12K
₿0.07
$24.82M
₿1.03K
$24.82M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1047 DexTools  DEXT $0.3222
₿0.000013
4.93 $25.33M
₿1.17K
$0.3238
₿0.000013
$0.2981
₿0.000012
$113.7K
₿7.7
$38.86M
₿1.75K
$25.33M
₿1.17K
التنبؤ بسعر DexTools(dext)
1048 Gitcoin  GTC $0.2545
₿0.000025
6.47 $24.54M
₿1.58K
$0.2553
₿0.000027
$0.2386
₿0.000025
$3.59M
₿124.59
$25.46M
₿2.59K
$24.54M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1051 Electroneum  ETN $0.001357
₿0.000000094
-1.16 $24.41M
₿1.69K
$0.001392
₿0.000000095
$0.001353
₿0.000000089
$891.24K
₿14.22
$28.51M
₿1.98K
$24.41M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1054 Crown by Third Time Games  CROWN $0.09489
₿0.000019
0.27 $23.35M
₿3.05K
$0.09992
₿0.000021
$0.09184
₿0.000018
$92.41K
₿19.64
$23.35M
₿4.77K
$23.35M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1060 Synapse  SYN $0.1084
₿0.000018
-2.46 $23.67M
₿3.61K
$0.1264
₿0.000020
$0.1036
₿0.000018
$44.36M
₿355.07
$27.02M
₿3.51K
$23.67M
₿3.61K
التنبؤ بسعر Synapse(syn)
1063 dYdX  ETHDYDX $0.5708
₿0.000043
6.59 $23.79M
₿13.49K
$0.5732
₿0.000045
$0.5335
₿0.000043
$22.01M
₿825.9
$509.33M
₿22.51K
$23.79M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1071 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
1.45 $23.43M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$5.46M
₿394.17
$23.43M
₿1.56K
$23.43M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1075 Phoenix  PHB $0.4528
₿0.000031
7.17 $23.29M
₿1.56K
$0.4532
₿0.000034
$0.4224
₿0.000031
$8.27M
₿119.2
$23.29M
₿1.56K
$23.29M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1077 Wanchain  WAN $0.1175
₿0.0000052
0.26 $23.34M
₿1.04K
$0.1206
₿0.0000054
$0.113
₿0.0000052
$8.39M
₿60.95
$24.68M
₿1.1K
$23.34M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1084 Vulcan Forged  PYR $0.9625
₿0.000091
6.11 $23.03M
₿2.17K
$0.9681
₿0.000096
$0.9068
₿0.000090
$6.13M
₿105.65
$48.18M
₿4.55K
$23.03M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1085 Stride  STRD $0.249
₿0.000043
-8.68 $23.04M
₿3.91K
$0.2761
₿0.000045
$0.2467
₿0.000040
$190.1K
₿2.77
$23.04M
₿3.91K
$23.04M
₿3.91K
التنبؤ بسعر Stride(strd)
1090 Radio Caca  RACA $0.00005539
₿0.0000000045
3.82 $22.75M
₿1.63K
$0.00005551
₿0.0000000047
$0.00005334
₿0.0000000045
$2.84M
₿155.93
$23.03M
₿1.94K
$22.75M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1091 Nakamoto Games  NAKA $0.3502
₿0.000027
3.00 $22.73M
₿1.77K
$0.3536
₿0.000028
$0.34
₿0.000026
$9.39M
₿393.83
$62.96M
₿4.91K
$22.73M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1094 Ultra  UOS $0.05059
₿0.0000032
1.61 $22.57M
₿1.22K
$0.05091
₿0.0000034
$0.04933
₿0.0000031
$1.77M
₿28.45
$50.63M
₿3.26K
$22.57M
₿1.22K
التنبؤ بسعر Ultra(uos)
1095 DeGate  DG $0.05825
₿0.0000016
-1.28 $22.56M
₿652.03
$0.05902
₿0.0000017
$0.05825
₿0.0000016
$15.75K
₿0.73
$58.26M
₿1.68K
$22.56M
₿652.03
التنبؤ بسعر DeGate(dg)
1097 BakeryToken  BAKE $0.07772
₿0.0000053
1.57 $22.45M
₿1.53K
$0.07905
₿0.0000056
$0.07611
₿0.0000052
$15.1M
₿194.08
$22.54M
₿1.47K
$22.45M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1098 Helium Mobile  MOBILE $0.0003139
₿0.000000041
3.77 $22.37M
₿3.57K
$0.0003166
₿0.000000044
$0.0003025
₿0.000000040
$972.77K
₿77.31
$72.04M
₿9.46K
$22.37M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1100 Ethernity Chain  ERN $0.9249
₿0.000089
2.28 $22.25M
₿1.84K
$0.9272
₿0.000094
$0.8849
₿0.000089
$208.96K
₿66.47
$27.78M
₿2.67K
$22.25M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1102 PlatON Network  LAT $0.003348
₿0.00000026
1.04 $22.21M
₿1.4K
$0.003355
₿0.00000027
$0.003299
₿0.00000024
$3.85M
₿114.15
$34.31M
₿2.69K
$22.21M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1106 Everscale  EVER $0.01111
₿0.00000048
8.50 $22.08M
₿953.32
$0.01133
₿0.00000051
$0.01021
₿0.00000048
$425.75K
₿1.96
$23.55M
₿1.02K
$22.08M
₿953.32
التنبؤ بسعر Everscale(ever)
1110 Victoria VR  VR $0.002702
₿0.00000040
-2.39 $22M
₿2.57K
$0.002829
₿0.00000042
$0.002516
₿0.00000039
$4.77M
₿20.88
$45.4M
₿6.77K
$22M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1114 Neon  NEON $0.09145
₿0.000022
1.59 $21.9M
₿1.27K
$0.09408
₿0.000023
$0.08955
₿0.000019
$1.22M
₿107.31
$91.46M
₿22.04K
$21.9M
₿1.27K
التنبؤ بسعر Neon(neon)
1117 Badger DAO  BADGER $1.1
₿0.000084
5.88 $21.86M
₿1.7K
$1.11
₿0.000091
$1.03
₿0.000084
$5.57M
₿197.03
$23.03M
₿1.79K
$21.86M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1120 Chainflip  FLIP $0.3411
₿0.000079
5.66 $21.8M
₿1.87K
$0.3414
₿0.000080
$0.3228
₿0.000076
$1.14M
₿37.63
$32.53M
₿7.35K
$21.8M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1125 PaLM AI  PALM $0.278
₿0.000012
13.50 $21.45M
₿972.22
$0.2791
₿0.000013
$0.2449
₿0.000012
$75.88K
₿17.56
$21.45M
₿972.22
$21.45M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1137 PIXL  PIXL $0.04176
₿0.0000011
7.10 $20.88M
₿555.71
$0.04189
₿0.0000011
$0.03884
₿0.0000011
$9.72K
₿0.87
$20.88M
₿555.71
$20.88M
₿555.71
التنبؤ بسعر PIXL(pixl)
1140 Aavegotchi  GHST $0.4062
₿0.000036
6.57 $20.78M
₿1.88K
$0.4061
₿0.000039
$0.3812
₿0.000035
$4.34M
₿220.96
$21.43M
₿1.94K
$20.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1141 Myro  $MYRO $0.02082
₿0.0000031
13.54 $20.81M
₿3.2K
$0.02107
₿0.0000034
$0.01825
₿0.0000031
$5.83M
₿356.84
$20.81M
₿3.2K
$20.81M
₿3.2K
التنبؤ بسعر Myro($myro)
1144 Games for a Living  GFAL $0.00393
₿0.00000050
-16.17 $20.65M
₿805.22
$0.004694
₿0.00000052
$0.003934
₿0.00000048
$207.08K
₿9.09
$39.31M
₿5.1K
$20.65M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1154 Bella Protocol  BEL $0.2541
₿0.000031
3.19 $20.31M
₿1.88K
$0.2559
₿0.000038
$0.2463
₿0.000027
$7.81M
₿1.5K
$25.39M
₿3.16K
$20.31M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1155 Lido Staked SOL  STSOL $190.63
₿0.0028
4.02 $20.28M
₿11.19K
$192.83
₿0.0030
$183.27
₿0.0028
$70.66K
₿1.88
$20.28M
₿11.19K
$20.28M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1159 ARPA  ARPA $0.02055
₿0.0000014
3.65 $20.18M
₿1.43K
$0.02055
₿0.0000015
$0.0198
₿0.0000013
$13.79M
₿842.73
$41.1M
₿2.92K
$20.18M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1160 Wen  WEN $0.00002778
₿0.0000000040
5.51 $20.21M
₿2.99K
$0.0000279
₿0.0000000046
$0.0000258
₿0.0000000040
$3.61M
₿906.93
$20.21M
₿2.99K
$20.21M
₿2.99K
التنبؤ بسعر Wen(wen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا