$3.54T
إجمالي القيمة السوقية
$137.49B
إجمالي حجم التداول
BTC 62.56%     ETH 9.47%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 MARBLEX  MBX $0.1901
₿0.000015
-0.36 $40.68M
₿1.83K
$0.192
₿0.000016
$0.1876
₿0.000015
$2.56M
₿32.11
$61.14M
₿5.01K
$40.68M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
821 Kujira  KUJI $0.3177
₿0.000032
25.78 $38.86M
₿4.01K
$0.3227
₿0.000034
$0.2418
₿0.000032
$23.8K
₿16.02
$38.87M
₿4.01K
$38.86M
₿4.01K
التنبؤ بسعر Kujira(kuji)
822 DEAPCOIN  DEP $0.001419
₿0.000000036
2.05 $39.11M
₿854.82
$0.001432
₿0.000000036
$0.001388
₿0.000000034
$2M
₿22.54
$42.47M
₿1.09K
$39.11M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
823 Huobi Token  HT $0.2423
₿0.000011
-2.27 $38.63M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$99.92K
₿27.72
$48.72M
₿2.32K
$38.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
824 TomoChain  VIC $0.3214
₿0.000013
11.00 $39.11M
₿1.35K
$0.3402
₿0.000014
$0.2867
₿0.000013
$61.35M
₿84.76
$67.5M
₿1.38K
$39.11M
₿1.35K
التنبؤ بسعر TomoChain(vic)
825 My Neighbor Alice  ALICE $0.4236
₿0.000025
-2.79 $38.98M
₿2.28K
$0.4382
₿0.000027
$0.4109
₿0.000025
$38.46M
₿233.79
$42.33M
₿2.55K
$38.98M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
833 TokenFi  TOKEN $0.01433
₿0.0000020
6.26 $38.13M
₿2.85K
$0.01456
₿0.0000021
$0.01347
₿0.0000019
$6.68M
₿481.76
$142.85M
₿20.14K
$38.13M
₿2.85K
التنبؤ بسعر TokenFi(token)
839 Storj  STORJ $0.2617
₿0.0000099
1.22 $37.62M
₿1.43K
$0.2672
₿0.000010
$0.2573
₿0.0000098
$10.4M
₿293.65
$111.2M
₿4.23K
$37.62M
₿1.43K
التنبؤ بسعر Storj(storj)
841 XPLA  XPLA $0.046
₿0.0000030
0.16 $37.94M
₿1.66K
$0.04619
₿0.0000031
$0.04493
₿0.0000030
$101.59K
₿1.42
$92.01M
₿6.2K
$37.94M
₿1.66K
التنبؤ بسعر XPLA(xpla)
842 Lista USD  LISUSD $0.9995
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$280.14K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
843 Origin Protocol  OGN $0.05364
₿0.0000031
3.67 $37.45M
₿1.57K
$0.05407
₿0.0000033
$0.05159
₿0.0000030
$7.28M
₿352.47
$75.61M
₿3.12K
$37.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
844 TruFin Staked MATIC  TRUMATIC $0.2272
₿0.000013
4.09 $37.42M
₿781.25
$0.2308
₿0.000013
$0.2177
₿0.000013
$405.73
₿0.03
$37.42M
₿781.25
$37.42M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
847 sUSD  SUSD $0.9178
₿0.000014
0.13 $37.4M
₿727.58
$0.923
₿0.000014
$0.9164
₿0.000014
$233.21K
₿56.3
$37.4M
₿727.58
$37.4M
₿727.58
التنبؤ بسعر sUSD(susd)
849 Alephium  ALPH $0.3219
₿0.000049
-1.49 $37.31M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$695.18K
₿67.35
$68.39M
₿9.7K
$37.31M
₿3.71K
التنبؤ بسعر Alephium(alph)
850 Metadium  META $0.02177
₿0.00000084
-0.46 $37.35M
₿1.43K
$0.02214
₿0.00000086
$0.02174
₿0.00000068
$225.93K
₿2.96K
$43.55M
₿1.68K
$37.35M
₿1.43K
التنبؤ بسعر Metadium(meta)
853 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.04 $36.21M
₿1.03K
$0.02497
₿0.00000034
$0.02495
₿0.00000033
$20.79
₿0
$36.21M
₿1.03K
$36.21M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
855 Uquid Coin  UQC $3.61
₿0.00013
-1.34 $36.05M
₿1.32K
$3.84
₿0.00013
$3.61
₿0.00012
$88.96K
₿40.38
$144.22M
₿5.3K
$36.05M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
869 Open Campus  EDU $0.1359
₿0.000012
8.21 $35.35M
₿3.12K
$0.1385
₿0.000013
$0.125
₿0.000011
$10.04M
₿169.58
$135.91M
₿12K
$35.35M
₿3.12K
التنبؤ بسعر Open Campus(edu)
873 Myria  MYRIA $0.001232
₿0.00000012
13.09 $34.88M
₿2.16K
$0.001283
₿0.00000013
$0.001081
₿0.00000012
$3.03M
₿42.41
$61.63M
₿6.19K
$34.88M
₿2.16K
التنبؤ بسعر Myria(myria)
875 ThunderCore  TT $0.002809
₿0.000000080
0.17 $34.78M
₿888.91
$0.002874
₿0.000000084
$0.002792
₿0.000000078
$918.13K
₿1.85
$34.78M
₿888.91
$34.78M
₿888.91
التنبؤ بسعر ThunderCore(tt)
877 TrustToken  TRU $0.026
₿0.0000019
0.89 $34.54M
₿2.18K
$0.02636
₿0.0000020
$0.02565
₿0.0000019
$9.5M
₿296.08
$34.92M
₿2.4K
$34.54M
₿2.18K
التنبؤ بسعر TrustToken(tru)
878 Strike  STRIKE $6.15
₿0.00019
-2.27 $34.54M
₿919.03
$6.87
₿0.00019
$6.14
₿0.00018
$15.09M
₿11.18
$40.24M
₿1.27K
$34.54M
₿919.03
التنبؤ بسعر Strike(strike)
884 Milady Meme Coin  LADYS $0.00000003848
₿0.0000000000028
3.62 $34.18M
₿2.52K
$0.00000003904
₿0.0000000000032
$0.00000003706
₿0.0000000000027
$5.12M
₿165.48
$34.18M
₿2.52K
$34.18M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
885 Cudos  CUDOS $0.004624
₿0.00000031
-3.05 $34.11M
₿2.14K
$0.005038
₿0.00000032
$0.004566
₿0.00000030
$964.21
₿33.39
$43.09M
₿2.86K
$34.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
891 Coq Inu  COQ $0.0000004865
₿0.000000000049
2.77 $33.77M
₿3.41K
$0.0000004974
₿0.000000000055
$0.0000004722
₿0.000000000048
$3.02M
₿272.67
$33.77M
₿3.41K
$33.77M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
892 RSS3  RSS3 $0.04305
₿0.0000060
3.07 $33.71M
₿3.95K
$0.04525
₿0.0000065
$0.0417
₿0.0000060
$5.07M
₿77.5
$43.26M
₿6.08K
$33.71M
₿3.95K
التنبؤ بسعر RSS3(rss3)
900 Ampleforth  AMPL $1.22
₿0.000017
1.03 $33.3M
₿3.82K
$1.24
₿0.000017
$1.2
₿0.000016
$197.87K
₿14.1
$35.91M
₿4.46K
$33.3M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
904 Stader MaticX  MATICX $0.2412
₿0.000014
3.93 $32.72M
₿1.94K
$0.2454
₿0.000014
$0.2315
₿0.000014
$4.38K
₿5.02
$32.72M
₿1.94K
$32.72M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
908 ANyONe Protocol  ANYONE $0.4077
₿0.000048
4.11 $32.6M
₿3.58K
$0.4169
₿0.000052
$0.3888
₿0.000048
$261.4K
₿29.72
$40.78M
₿4.89K
$32.6M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
909 Nym  NYM $0.04002
₿0.0000033
-0.79 $32.48M
₿2.39K
$0.04071
₿0.0000033
$0.0398
₿0.0000032
$1.91M
₿23.82
$39.89M
₿3.34K
$32.48M
₿2.39K
التنبؤ بسعر Nym(nym)
917 Orchid Protocol  OXT $0.05418
₿0.0000020
0.77 $32.04M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$3.94M
₿80.8
$54.17M
₿2.04K
$32.04M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
925 ParaSwap  PSP $0.02041
₿0.00000056
4.66 $31.68M
₿713.12
$0.02063
₿0.00000057
$0.01934
₿0.00000055
$276.76K
₿3.06
$36.73M
₿1.02K
$31.68M
₿713.12
التنبؤ بسعر ParaSwap(psp)
927 Radicle  RAD $0.6302
₿0.000036
0.50 $31.37M
₿1.84K
$0.6339
₿0.000039
$0.6224
₿0.000036
$8.62M
₿204.19
$62.95M
₿3.7K
$31.37M
₿1.84K
التنبؤ بسعر Radicle(rad)
930 Syscoin  SYS $0.0381
₿0.0000039
7.01 $31.31M
₿3.05K
$0.03877
₿0.0000040
$0.0355
₿0.0000038
$3.44M
₿66.87
$31.32M
₿3.09K
$31.31M
₿3.05K
التنبؤ بسعر Syscoin(sys)
937 Elastos  ELA $1.36
₿0.000058
5.05 $31.04M
₿1.29K
$1.4
₿0.000060
$1.3
₿0.000058
$459.75K
₿13.5
$35.38M
₿1.5K
$31.04M
₿1.29K
التنبؤ بسعر Elastos(ela)
941 Bit2Me  B2M $0.01041
₿0.00000013
1.98 $30.81M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$33.63
₿1.26
$51.52M
₿678.59
$30.81M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
944 DAO Maker  DAO $0.1221
₿0.000021
2.81 $30.61M
₿5.09K
$0.1237
₿0.000022
$0.1187
₿0.000021
$3.85M
₿127.14
$33.85M
₿6.04K
$30.61M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
953 SaucerSwap  SAUCE $0.03609
₿0.0000017
5.19 $30.21M
₿1.11K
$0.03654
₿0.0000018
$0.03418
₿0.0000017
$335.98K
₿27.61
$36.14M
₿1.79K
$30.21M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
954 DUSK Network  DUSK $0.06016
₿0.0000064
4.51 $30.05M
₿2.94K
$0.06029
₿0.0000070
$0.05637
₿0.0000063
$8.28M
₿331.1
$30.05M
₿3.22K
$30.05M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
955 Hooked Protocol  HOOK $0.1113
₿0.000018
11.99 $30.08M
₿2.68K
$0.1138
₿0.000019
$0.09896
₿0.000018
$46.05M
₿180.11
$55.71M
₿9.25K
$30.08M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
957 Acala  ACA $0.02546
₿0.0000022
2.22 $29.7M
₿2.13K
$0.02595
₿0.0000024
$0.02471
₿0.0000021
$5.28M
₿131.9
$40.74M
₿2.38K
$29.7M
₿2.13K
التنبؤ بسعر Acala(aca)
960 Gearbox  GEAR $0.002962
₿0.00000043
1.20 $29.62M
₿2.24K
$0.003151
₿0.00000044
$0.002896
₿0.00000041
$1.12M
₿28.17
$29.62M
₿4.35K
$29.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
964 sETH  SETH $2,552.24
₿0.050
5.99 $29.5M
₿622.47
$2,595.25
₿0.051
$2,402.41
₿0.050
$377.2
₿3.14
$29.5M
₿622.47
$29.5M
₿622.47
التنبؤ بسعر sETH(seth)
967 ankrETH  ANKRETH $3,308.91
₿0.058
5.88 $29.03M
₿1.04K
$3,308.91
₿0.059
$3,124.69
₿0.058
$9.2
₿0.61
$29.03M
₿1.04K
$29.03M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
973 Firmachain  FCT $0.02833
₿0.0000010
-0.20 $28.92M
₿873.46
$0.02907
₿0.0000011
$0.02807
₿0.0000010
$869.18K
₿329.29
$29.29M
₿881.15
$28.92M
₿873.46
التنبؤ بسعر Firmachain(fct)
975 VitaDAO  VITA $1.13
₿0.000039
4.35 $28.55M
₿1.04K
$1.13
₿0.000040
$1.06
₿0.000038
$2.25M
₿5.88
$30.67M
₿1.09K
$28.55M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
977 Shardus  ULT $0.06535
₿0.0000027
1.76 $28.48M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$4.66K
₿0.15
$64.79M
₿2.77K
$28.48M
₿1.22K
التنبؤ بسعر Shardus(ult)
981 Marcopolo  MAPO $0.004763
₿0.00000046
1.81 $28.11M
₿1.1K
$0.004853
₿0.00000046
$0.004648
₿0.00000043
$1.09M
₿52.38
$46.19M
₿1.25K
$28.11M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
982 IX Swap  IXS $0.1578
₿0.0000088
3.64 $28.32M
₿1.47K
$0.1614
₿0.0000092
$0.1522
₿0.0000077
$147.74K
₿15.59
$28.32M
₿1.59K
$28.32M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
984 Ampleforth Governance Token  FORTH $2.46
₿0.000082
4.28 $28.23M
₿874.38
$2.48
₿0.000086
$2.35
₿0.000082
$4.87M
₿55.33
$37.54M
₿1.27K
$28.23M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
987 Automata  ATA $0.04782
₿0.0000033
1.39 $28.09M
₿1.65K
$0.04808
₿0.0000034
$0.04711
₿0.0000031
$3.5M
₿224.98
$47.79M
₿3.37K
$28.09M
₿1.65K
التنبؤ بسعر Automata(ata)
990 LimeWire  LMWR $0.0797
₿0.000019
1.88 $27.78M
₿1.1K
$0.08042
₿0.000020
$0.07784
₿0.000018
$2.02M
₿73.78
$50.46M
₿15.54K
$27.78M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
991 Pangolin  PNG $0.1251
₿0.0000069
5.37 $27.48M
₿1.49K
$0.125
₿0.0000075
$0.1182
₿0.0000068
$415.79K
₿50.94
$67.09M
₿3.74K
$27.48M
₿1.49K
التنبؤ بسعر Pangolin(png)
992 A Hunters Dream  CAW $0.00000004341
₿0.0000000000015
3.28 $27.62M
₿986.9
$0.00000004433
₿0.0000000000016
$0.00000004203
₿0.0000000000015
$917.41K
₿34.07
$28.93M
₿1.03K
$27.62M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1003 GXChain  GXC $0.3356
₿0.000036
0.98 $25.17M
₿2.71K
$0.3423
₿0.000040
$0.3294
₿0.0000069
$4.73K
₿1.15
$33.56M
₿3.61K
$25.17M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1004 Pixels  PIXEL $0.03514
₿0.0000090
-1.47 $27.13M
₿7.02K
$0.03596
₿0.0000094
$0.03465
₿0.0000087
$24.71M
₿1.24K
$175.95M
₿45.49K
$27.13M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1006 Alien Worlds  TLM $0.0046
₿0.00000033
3.51 $26.95M
₿1.37K
$0.004637
₿0.00000036
$0.00441
₿0.00000033
$9.75M
₿155.6
$31.02M
₿2.12K
$26.95M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1008 Groestlcoin  GRS $0.3004
₿0.0000094
-0.07 $26.42M
₿805.4
$0.3111
₿0.0000098
$0.2975
₿0.0000094
$2.38M
₿47.71
$26.42M
₿997.01
$26.42M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1013 Mobox  MBOX $0.05315
₿0.0000060
0.26 $26.6M
₿1.67K
$0.05572
₿0.0000061
$0.05194
₿0.0000059
$17.28M
₿151.62
$29.26M
₿2.36K
$26.6M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1014 Maverick Protocol  MAV $0.04035
₿0.0000086
2.85 $26.54M
₿2.16K
$0.04145
₿0.0000092
$0.03888
₿0.0000085
$10.92M
₿197.87
$80.83M
₿17.28K
$26.54M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1018 Crown by Third Time Games  CROWN $0.1055
₿0.000019
12.80 $26.44M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$283.49K
₿19.64
$26.44M
₿4.77K
$26.44M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1020 Radiant Capital  RDNT $0.02033
₿0.0000043
4.69 $26.27M
₿2.11K
$0.02052
₿0.0000045
$0.01935
₿0.0000043
$5.7M
₿328.55
$30.51M
₿4.34K
$26.27M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1028 Clover Finance  CLV $0.02105
₿0.0000014
1.61 $25.76M
₿1.19K
$0.02111
₿0.0000015
$0.02057
₿0.0000014
$1.65M
₿123.3
$42.09M
₿1.48K
$25.76M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1033 Minswap  MIN $0.01763
₿0.00000048
2.83 $25.73M
₿549.59
$0.0179
₿0.00000051
$0.01687
₿0.00000048
$104.42K
₿0.79
$52.83M
₿1.45K
$25.73M
₿549.59
التنبؤ بسعر Minswap(min)
1036 Stader  SD $0.4212
₿0.000014
0.36 $25.57M
₿536.94
$0.4362
₿0.000014
$0.4142
₿0.000013
$2.75M
₿16.63
$50.57M
₿2.14K
$25.57M
₿536.94
التنبؤ بسعر Stader(sd)
1038 OmiseGO  OMG $0.183
₿0.000013
3.08 $25.74M
₿1.92K
$0.1837
₿0.000014
$0.1775
₿0.000013
$3.21M
₿279.22
$25.74M
₿1.92K
$25.74M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1043 DexTools  DEXT $0.3196
₿0.000013
4.32 $25.12M
₿1.17K
$0.3288
₿0.000013
$0.3059
₿0.000012
$69.61K
₿7.7
$38.54M
₿1.75K
$25.12M
₿1.17K
التنبؤ بسعر DexTools(dext)
1047 inSure DeFi  SURE $0.0009452
₿0.000000094
2.99 $25.03M
₿2.51K
$0.0009666
₿0.000000097
$0.0009174
₿0.000000085
$45.53
₿19.21
$83.19M
₿8.34K
$25.03M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1049 Synapse  SYN $0.1135
₿0.000018
2.43 $24.87M
₿3.61K
$0.1168
₿0.000020
$0.1036
₿0.000018
$26.65M
₿355.07
$28.38M
₿3.51K
$24.87M
₿3.61K
التنبؤ بسعر Synapse(syn)
1051 Gitcoin  GTC $0.2536
₿0.000025
5.09 $24.44M
₿1.58K
$0.2574
₿0.000027
$0.2412
₿0.000025
$3.96M
₿124.59
$25.35M
₿2.59K
$24.44M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1055 Electroneum  ETN $0.001351
₿0.000000094
-1.79 $24.33M
₿1.69K
$0.001386
₿0.000000095
$0.00135
₿0.000000089
$907.78K
₿14.22
$28.41M
₿1.98K
$24.33M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1061 Compound Dai  CDAI $0.02468
₿0.00000034
0.03 $24.15M
₿1.03K
$0.02469
₿0.00000034
$0.02466
₿0.00000032
$990.65
₿0.07
$24.15M
₿1.03K
$24.15M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1066 Phoenix  PHB $0.4667
₿0.000031
7.70 $23.97M
₿1.56K
$0.4729
₿0.000034
$0.4311
₿0.000031
$10.85M
₿119.2
$23.97M
₿1.56K
$23.97M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1069 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
3.61 $23.67M
₿1.56K
$0.000000000129
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$6.37M
₿394.17
$23.67M
₿1.56K
$23.67M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1074 dYdX  ETHDYDX $0.5659
₿0.000043
3.91 $23.55M
₿13.49K
$0.5732
₿0.000045
$0.5438
₿0.000043
$21.83M
₿825.9
$504.17M
₿22.51K
$23.55M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1079 Victoria VR  VR $0.002888
₿0.00000040
11.67 $23.46M
₿2.57K
$0.002898
₿0.00000042
$0.002516
₿0.00000039
$5.77M
₿20.88
$48.42M
₿6.77K
$23.46M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1082 Vulcan Forged  PYR $0.9768
₿0.000091
3.34 $23.29M
₿2.17K
$0.9781
₿0.000096
$0.9416
₿0.000090
$6.11M
₿105.65
$48.74M
₿4.55K
$23.29M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1088 Wanchain  WAN $0.1158
₿0.0000052
2.26 $23M
₿1.04K
$0.1206
₿0.0000054
$0.113
₿0.0000052
$7.45M
₿60.95
$24.33M
₿1.1K
$23M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1091 Nakamoto Games  NAKA $0.3491
₿0.000027
1.88 $22.68M
₿1.77K
$0.3536
₿0.000028
$0.3425
₿0.000026
$10.3M
₿393.83
$62.83M
₿4.91K
$22.68M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1093 Radio Caca  RACA $0.00005505
₿0.0000000045
1.84 $22.65M
₿1.63K
$0.00005551
₿0.0000000047
$0.00005399
₿0.0000000045
$4.01M
₿155.93
$22.92M
₿1.94K
$22.65M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1096 Ultra  UOS $0.05035
₿0.0000032
1.34 $22.44M
₿1.22K
$0.0511
₿0.0000034
$0.04968
₿0.0000031
$1.88M
₿28.45
$50.35M
₿3.26K
$22.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
1098 BakeryToken  BAKE $0.07727
₿0.0000053
1.15 $22.31M
₿1.53K
$0.07811
₿0.0000056
$0.07611
₿0.0000052
$12.25M
₿194.08
$22.39M
₿1.47K
$22.31M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1099 DeGate  DG $0.0577
₿0.0000016
-1.34 $22.34M
₿652.03
$0.0585
₿0.0000017
$0.05768
₿0.0000016
$13.45K
₿0.73
$57.7M
₿1.68K
$22.34M
₿652.03
التنبؤ بسعر DeGate(dg)
1101 Impossible Finance Launchpad  IDIA $0.03001
₿0.0000011
15.06 $22.44M
₿827.24
$0.03009
₿0.0000011
$0.02583
₿0.0000010
$49.65K
₿1.17
$29.99M
₿1.11K
$22.44M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1103 Stride  STRD $0.2425
₿0.000043
-10.97 $22.48M
₿3.91K
$0.2736
₿0.000045
$0.2402
₿0.000040
$203.62K
₿2.77
$22.48M
₿3.91K
$22.48M
₿3.91K
التنبؤ بسعر Stride(strd)
1105 Helium Mobile  MOBILE $0.0003125
₿0.000000041
1.93 $22.24M
₿3.57K
$0.0003203
₿0.000000044
$0.0003032
₿0.000000040
$993.69K
₿77.31
$71.62M
₿9.46K
$22.24M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1107 PlatON Network  LAT $0.003343
₿0.00000026
1.16 $22.19M
₿1.4K
$0.003417
₿0.00000027
$0.003302
₿0.00000024
$3.97M
₿114.15
$34.29M
₿2.69K
$22.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1110 Ethernity Chain  ERN $0.9175
₿0.000089
2.91 $22.05M
₿1.84K
$0.9272
₿0.000094
$0.8849
₿0.000089
$159.92K
₿66.47
$27.53M
₿2.67K
$22.05M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1115 Chainflip  FLIP $0.341
₿0.000079
1.74 $21.78M
₿1.87K
$0.3414
₿0.000080
$0.3326
₿0.000076
$954.55K
₿37.63
$32.51M
₿7.35K
$21.78M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1121 Neon  NEON $0.09015
₿0.000022
-0.04 $21.59M
₿1.27K
$0.09408
₿0.000023
$0.08924
₿0.000019
$1.32M
₿107.31
$90.16M
₿22.04K
$21.59M
₿1.27K
التنبؤ بسعر Neon(neon)
1126 Badger DAO  BADGER $1.08
₿0.000084
3.54 $21.59M
₿1.7K
$1.11
₿0.000091
$1.04
₿0.000084
$6.36M
₿197.03
$22.75M
₿1.79K
$21.59M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1128 PaLM AI  PALM $0.2862
₿0.000012
15.60 $21.97M
₿972.22
$0.2875
₿0.000013
$0.2472
₿0.000012
$90.23K
₿17.56
$21.97M
₿972.22
$21.97M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1130 Everscale  EVER $0.01057
₿0.00000048
-1.42 $21M
₿953.32
$0.01133
₿0.00000051
$0.01051
₿0.00000048
$379.98K
₿1.96
$22.4M
₿1.02K
$21M
₿953.32
التنبؤ بسعر Everscale(ever)
1140 Myro  $MYRO $0.02092
₿0.0000031
12.15 $20.92M
₿3.2K
$0.02153
₿0.0000034
$0.01863
₿0.0000031
$6.37M
₿356.84
$20.92M
₿3.2K
$20.92M
₿3.2K
التنبؤ بسعر Myro($myro)
1146 Aavegotchi  GHST $0.4062
₿0.000036
4.61 $20.79M
₿1.88K
$0.4127
₿0.000039
$0.388
₿0.000035
$4.8M
₿220.96
$21.44M
₿1.94K
$20.79M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1152 Games for a Living  GFAL $0.003955
₿0.00000050
-0.71 $20.77M
₿805.22
$0.004153
₿0.00000052
$0.00393
₿0.00000048
$141.76K
₿9.09
$39.53M
₿5.1K
$20.77M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1159 Bella Protocol  BEL $0.2538
₿0.000031
1.91 $20.31M
₿1.88K
$0.2559
₿0.000038
$0.2464
₿0.000027
$6.53M
₿1.5K
$25.39M
₿3.16K
$20.31M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1162 ARPA  ARPA $0.02055
₿0.0000014
3.13 $20.19M
₿1.43K
$0.02066
₿0.0000015
$0.01987
₿0.0000013
$13.37M
₿842.73
$41.11M
₿2.92K
$20.19M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1163 Lido Staked SOL  STSOL $189.81
₿0.0028
2.04 $20.13M
₿11.19K
$192.83
₿0.0030
$185.64
₿0.0028
$62.72K
₿1.88
$20.13M
₿11.19K
$20.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1165 PIXL  PIXL $0.03934
₿0.0000011
0.58 $19.64M
₿555.71
$0.04233
₿0.0000011
$0.03907
₿0.0000011
$17.24K
₿0.87
$19.64M
₿555.71
$19.64M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا