$3.12T
إجمالي القيمة السوقية
$105.59B
إجمالي حجم التداول
BTC 57.56%     ETH 11.45%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1161 Boba Network  BOBA $0.03979
₿0.00000044
0.38 $19.65M
₿219.27
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$786.32K
₿8.82
$19.9M
₿222.11
$19.65M
₿219.27
التنبؤ بسعر Boba Network(boba)
1169 Bone ShibaSwap  BONE $0.0774
₿0.00000085
-0.91 $19.34M
₿214.72
$0.07821
₿0.00000087
$0.07566
₿0.00000084
$927.37K
₿10.34
$19.35M
₿214.81
$19.34M
₿214.72
التنبؤ بسعر Bone ShibaSwap(bone)
1186 Tribe  TRIBE $0.4924
₿0.0000054
0.93 $18.76M
₿209.29
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$69.44K
₿0.78
$493.47M
₿5.51K
$18.76M
₿209.29
التنبؤ بسعر Tribe(tribe)
1187 DeGate  DG $0.04841
₿0.00000054
-0.71 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
التنبؤ بسعر DeGate(dg)
1190 Storj  STORJ $0.1294
₿0.0000014
-1.42 $18.61M
₿206.63
$0.1324
₿0.0000014
$0.1272
₿0.0000014
$4.3M
₿44.66
$55.01M
₿610.76
$18.61M
₿206.63
التنبؤ بسعر Storj(storj)
1191 MARBLEX  MBX $0.06905
₿0.00000077
-0.82 $18.5M
₿207.21
$0.06963
₿0.00000077
$0.06867
₿0.00000076
$349.24K
₿3.45
$22.18M
₿248.41
$18.5M
₿207.21
التنبؤ بسعر MARBLEX(mbx)
1198 Dent  DENT $0.000193
₿0.0000000021
-2.69 $18.44M
₿205.44
$0.0001983
₿0.0000000022
$0.0001873
₿0.0000000021
$2.16M
₿23.49
$19.28M
₿214.77
$18.44M
₿205.44
التنبؤ بسعر Dent(dent)
1200 Hashflow  HFT $0.02663
₿0.00000029
-2.03 $18.27M
₿202.86
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.81M
₿42.29
$26.61M
₿295.38
$18.27M
₿202.86
التنبؤ بسعر Hashflow(hft)
1204 ANyONe Protocol  ANYONE $0.2288
₿0.0000025
-6.39 $18.2M
₿202.65
$0.2544
₿0.0000028
$0.2271
₿0.0000025
$931.94K
₿10.51
$22.76M
₿253.5
$18.2M
₿202.65
التنبؤ بسعر ANyONe Protocol(anyone)
1206 Stader MaticX  MATICX $0.1579
₿0.0000017
-1.26 $18.13M
₿200.65
$0.1608
₿0.0000017
$0.1524
₿0.0000017
$46K
₿0.51
$18.13M
₿200.65
$18.13M
₿200.65
التنبؤ بسعر Stader MaticX(maticx)
1207 Beta Finance  BETA $0.01814
₿0.00000020
-21.12 $18.13M
₿201.99
$0.023
₿0.00000025
$0.01808
₿0.00000020
$23.78K
₿0.27
$18.13M
₿201.99
$18.13M
₿201.99
التنبؤ بسعر Beta Finance(beta)
1225 IX Swap  IXS $0.09644
₿0.0000010
-3.45 $17.35M
₿193.24
$0.1013
₿0.0000011
$0.09621
₿0.0000010
$165.69K
₿1.85
$17.35M
₿193.24
$17.35M
₿193.24
التنبؤ بسعر IX Swap(ixs)
1226 DODO  DODO $0.01739
₿0.00000019
-2.52 $17.4M
₿193.31
$0.01784
₿0.00000019
$0.01717
₿0.00000019
$2.43M
₿27.01
$17.4M
₿193.31
$17.4M
₿193.31
التنبؤ بسعر DODO(dodo)
1228 Alchemix  ALCX $6.91
₿0.000076
-1.90 $17.35M
₿193.07
$7.06
₿0.000078
$6.83
₿0.000076
$1.05M
₿11.71
$21.42M
₿238.35
$17.35M
₿193.07
التنبؤ بسعر Alchemix(alcx)
1231 CorgiAI  CORGIAI $0.00005628
₿0.00000000062
8.17 $17.18M
₿202.95
$0.00005605
₿0.00000000062
$0.00005063
₿0.00000000056
$67.88K
₿0.75
$19.64M
₿232.05
$17.18M
₿202.95
التنبؤ بسعر CorgiAI(corgiai)
1235 Goldfinch  GFI $0.1821
₿0.0000020
-4.93 $17.02M
₿189.96
$0.1921
₿0.0000021
$0.1818
₿0.0000020
$174.73K
₿1.91
$20.82M
₿232.36
$17.02M
₿189.96
التنبؤ بسعر Goldfinch(gfi)
1237 Syscoin  SYS $0.02012
₿0.00000022
-0.84 $17.09M
₿189.72
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.11M
₿23.48
$17.09M
₿189.72
$17.09M
₿189.72
التنبؤ بسعر Syscoin(sys)
1244 SaucerSwap  SAUCE $0.01939
₿0.00000021
-1.10 $16.95M
₿189.43
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$64.05K
₿0.71
$19.38M
₿216.66
$16.95M
₿189.43
التنبؤ بسعر SaucerSwap(sauce)
1250 ResearchCoin  RSC $0.1248
₿0.0000013
-4.91 $16.76M
₿186.67
$0.1313
₿0.0000014
$0.1238
₿0.0000013
$610.03K
₿6.81
$124.89M
₿1.39K
$16.76M
₿186.67
التنبؤ بسعر ResearchCoin(rsc)
1252 FunFair  FUN $0.001579
₿0.000000017
-2.73 $16.74M
₿186.39
$0.001634
₿0.000000018
$0.001539
₿0.000000017
$6.76M
₿75.45
$17.37M
₿193.44
$16.74M
₿186.39
التنبؤ بسعر FunFair(fun)
1256 Lido Staked SOL  STSOL $156.28
₿0.0017
-1.25 $16.59M
₿185.08
$158.87
₿0.0017
$154.64
₿0.0017
$36.82K
₿0.41
$16.59M
₿185.08
$16.59M
₿185.08
التنبؤ بسعر Lido Staked SOL(stsol)
1258 Solidus Ai Tech  AITECH $0.009434
₿0.00000010
-1.17 $16.55M
₿184.75
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.5M
₿48.02
$18.76M
₿209.34
$16.55M
₿184.75
التنبؤ بسعر Solidus Ai Tech(aitech)
1262 CONX  CONX $0.01847
₿0.00000020
2.08 $16.48M
₿184.07
$0.01891
₿0.00000021
$0.01787
₿0.00000019
$559.06K
₿6.24
$36.93M
₿412.55
$16.48M
₿184.07
التنبؤ بسعر CONX(conx)
1266 Vanar Chain  VANRY $0.008414
₿0.000000093
-8.44 $16.43M
₿183.93
$0.009226
₿0.00000010
$0.00833
₿0.000000092
$4.95M
₿55
$18.15M
₿203.13
$16.43M
₿183.93
التنبؤ بسعر Vanar Chain(vanry)
1267 Everscale  EVER $0.008301
₿0.000000092
-10.35 $16.48M
₿183.1
$0.009304
₿0.00000010
$0.008266
₿0.000000092
$60.01K
₿0.67
$17.58M
₿195.27
$16.48M
₿183.1
التنبؤ بسعر Everscale(ever)
1268 Stader  SD $0.2357
₿0.0000026
-1.69 $16.4M
₿183.02
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$2.48M
₿27.64
$28.27M
₿315.46
$16.4M
₿183.02
التنبؤ بسعر Stader(sd)
1270 Phoenix  PHB $0.2629
₿0.0000029
-3.17 $16.32M
₿181.43
$0.2722
₿0.0000030
$0.2576
₿0.0000029
$1.72M
₿19.17
$16.32M
₿181.43
$16.32M
₿181.43
التنبؤ بسعر Phoenix(phb)
1273 My Neighbor Alice  ALICE $0.1759
₿0.0000019
-3.70 $16.19M
₿180.22
$0.1844
₿0.0000020
$0.1704
₿0.0000019
$9.88M
₿108
$17.58M
₿195.71
$16.19M
₿180.22
التنبؤ بسعر My Neighbor Alice(alice)
1279 LimeWire  LMWR $0.04364
₿0.00000048
2.20 $16.07M
₿178.09
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.6M
₿17.83
$27.62M
₿305.96
$16.07M
₿178.09
التنبؤ بسعر LimeWire(lmwr)
1283 Abelian  ABEL $0.1207
₿0.0000013
0.76 $15.97M
₿178.06
$0.1336
₿0.0000014
$0.1193
₿0.0000013
$91.11K
₿1.02
$27.21M
₿303.27
$15.97M
₿178.06
التنبؤ بسعر Abelian(abel)
1290 Firmachain  FCT $0.01435
₿0.00000015
-1.47 $15.79M
₿176.16
$0.01465
₿0.00000016
$0.01398
₿0.00000015
$282.48K
₿3.15
$16.02M
₿178.67
$15.79M
₿176.16
التنبؤ بسعر Firmachain(fct)
1292 TG.Casino  TGC $0.201
₿0.0000022
9.72 $15.75M
₿174.52
$0.2062
₿0.0000023
$0.1777
₿0.0000019
$159.2K
₿1.8
$15.75M
₿174.52
$15.75M
₿174.52
التنبؤ بسعر TG.Casino(tgc)
1303 Alien Worlds  TLM $0.002392
₿0.000000026
-2.97 $15.44M
₿172.36
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$12.23M
₿136.04
$16.47M
₿183.84
$15.44M
₿172.36
التنبؤ بسعر Alien Worlds(tlm)
1304 Cudos  CUDOS $0.002091
₿0.000000023
-2.51 $15.43M
₿172.67
$0.002146
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
التنبؤ بسعر Cudos(cudos)
1309 Impossible Finance Launchpad  IDIA $0.02046
₿0.00000022
-0.03 $15.31M
₿170.62
$0.02053
₿0.00000023
$0.02038
₿0.00000022
$145.26
₿0
$20.46M
₿227.99
$15.31M
₿170.62
التنبؤ بسعر Impossible Finance Launchpad(idia)
1319 Mobox  MBOX $0.03037
₿0.00000033
-1.59 $15.15M
₿168.79
$0.03117
₿0.00000034
$0.02965
₿0.00000033
$3.72M
₿40.15
$16.67M
₿185.66
$15.15M
₿168.79
التنبؤ بسعر Mobox(mbox)
1323 Minswap  MIN $0.00864
₿0.000000095
4.16 $15.14M
₿167.4
$0.008631
₿0.000000095
$0.008105
₿0.000000090
$235.74K
₿2.6
$21.54M
₿238.21
$15.14M
₿167.4
التنبؤ بسعر Minswap(min)
1325 ThunderCore  TT $0.001155
₿0.000000012
-1.54 $15.19M
₿168.55
$0.001173
₿0.000000013
$0.001144
₿0.000000012
$278.45K
₿3.07
$15.19M
₿168.55
$15.19M
₿168.55
التنبؤ بسعر ThunderCore(tt)
1332 Neutron  NTRN $0.02267
₿0.00000025
-4.23 $14.98M
₿165.79
$0.02367
₿0.00000026
$0.02239
₿0.00000025
$1.54M
₿17.09
$22.67M
₿250.92
$14.98M
₿165.79
التنبؤ بسعر Neutron(ntrn)
1343 Clash of Lilliput  COL $0.1799
₿0.0000020
-0.30 $14.77M
₿164.74
$0.1817
₿0.0000020
$0.1782
₿0.0000019
$9.17K
₿0.1
$179.94M
₿2.01K
$14.77M
₿164.74
التنبؤ بسعر Clash of Lilliput(col)
1355 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
0.24 $14.56M
₿161.92
$1.02
₿0.000011
$0.9929
₿0.000011
$41.92K
₿0.46
$14.56M
₿161.92
$14.56M
₿161.92
التنبؤ بسعر WEMIX Dollar(wemix$)
1358 Autonolas  OLAS $0.0617
₿0.00000068
-5.28 $14.52M
₿162.1
$0.06514
₿0.00000072
$0.06144
₿0.00000068
$221.05K
₿2.84
$29.18M
₿325.62
$14.52M
₿162.1
التنبؤ بسعر Autonolas(olas)
1362 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01 $14.47M
₿161.48
$0.02512
₿0.00000028
$0.025
₿0.00000027
$93.13
₿0
$14.47M
₿161.48
$14.47M
₿161.48
التنبؤ بسعر Compound Dai(cdai)
1363 Radicle  RAD $0.2905
₿0.0000032
-1.97 $14.48M
₿161.18
$0.2976
₿0.0000033
$0.2884
₿0.0000032
$1.8M
₿19.96
$29.06M
₿323.45
$14.48M
₿161.18
التنبؤ بسعر Radicle(rad)
1371 DexTools  DEXT $0.2021
₿0.0000022
0.17 $14.32M
₿159.53
$0.2146
₿0.0000023
$0.1953
₿0.0000021
$29.67K
₿0.33
$22.74M
₿253.39
$14.32M
₿159.53
التنبؤ بسعر DexTools(dext)
1376 Token dForce USD  USX $0.9216
₿0.000010
-0.03 $14.24M
₿158.96
$0.9237
₿0.000010
$0.9157
₿0.000010
$6.35K
₿0.07
$124.03M
₿1.38K
$14.24M
₿158.96
التنبؤ بسعر Token dForce USD(usx)
1377 PlatON Network  LAT $0.002093
₿0.000000023
0.13 $14.24M
₿158.91
$0.002102
₿0.000000023
$0.00209
₿0.000000023
$10.77M
₿120.96
$21.46M
₿239.49
$14.24M
₿158.91
التنبؤ بسعر PlatON Network(lat)
1381 ARPA  ARPA $0.01437
₿0.00000016
-7.82 $14.11M
₿157.59
$0.01576
₿0.00000017
$0.01428
₿0.00000015
$26.39M
₿303.17
$28.73M
₿320.91
$14.11M
₿157.59
التنبؤ بسعر ARPA(arpa)
1382 Wanchain  WAN $0.07069
₿0.00000079
-1.28 $14.05M
₿157.22
$0.07183
₿0.00000079
$0.06958
₿0.00000078
$1.44M
₿2.87
$14.85M
₿166.08
$14.05M
₿157.22
التنبؤ بسعر Wanchain(wan)
1386 Alephium  ALPH $0.1118
₿0.0000012
2.68 $13.99M
₿157.16
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$228.62K
₿2.67
$24.38M
₿273.78
$13.99M
₿157.16
التنبؤ بسعر Alephium(alph)
1389 ASD  ASD $0.01877
₿0.00000020
3.87 $13.95M
₿155.4
$0.01879
₿0.00000020
$0.01807
₿0.00000020
$1.23M
₿13.78
$13.95M
₿155.4
$13.95M
₿155.4
التنبؤ بسعر ASD(asd)
1400 Alchemix USD  ALUSD $0.9907
₿0.000011
-0.07 $13.66M
₿152.56
$0.9923
₿0.000011
$0.9895
₿0.000010
$234.51K
₿0.73
$13.66M
₿152.56
$13.66M
₿152.56
1403 TokenFi  TOKEN $0.004041
₿0.000000045
-2.13 $13.61M
₿151.58
$0.00423
₿0.000000047
$0.004017
₿0.000000044
$2.86M
₿31.89
$40.42M
₿450.08
$13.61M
₿151.58
التنبؤ بسعر TokenFi(token)
1424 Ampleforth  AMPL $1.18
₿0.000013
-1.92 $13.34M
₿148.58
$1.21
₿0.000013
$1.17
₿0.000013
$33.33K
₿0.37
$14.24M
₿158.63
$13.34M
₿148.58
التنبؤ بسعر Ampleforth(ampl)
1437 Orchid Protocol  OXT $0.02218
₿0.00000024
-2.58 $13.12M
₿146.23
$0.0228
₿0.00000025
$0.02181
₿0.00000024
$1.42M
₿15.86
$22.18M
₿247.2
$13.12M
₿146.23
التنبؤ بسعر Orchid Protocol(oxt)
1444 Coinweb  CWEB $0.001996
₿0.000000022
-0.08 $12.97M
₿144.86
$0.002029
₿0.000000022
$0.001988
₿0.000000022
$158.54K
₿1.77
$15.2M
₿169.83
$12.97M
₿144.86
التنبؤ بسعر Coinweb(cweb)
1457 Forta  FORT $0.02012
₿0.00000022
-1.61 $12.66M
₿141.43
$0.02069
₿0.00000023
$0.01982
₿0.00000022
$521.22K
₿4.78
$20.12M
₿224.76
$12.66M
₿141.43
التنبؤ بسعر Forta(fort)
1462 Humans.ai  HEART $0.001616
₿0.000000018
-1.01 $12.61M
₿140.73
$0.00165
₿0.000000018
$0.001616
₿0.000000018
$156.55K
₿1.75
$12.61M
₿140.73
$12.61M
₿140.73
التنبؤ بسعر Humans.ai(heart)
1463 Access Protocol  ACS $0.0002775
₿0.0000000030
-0.44 $12.58M
₿140.35
$0.0002868
₿0.0000000031
$0.0002726
₿0.0000000030
$521.46K
₿5.85
$24.89M
₿277.62
$12.58M
₿140.35
التنبؤ بسعر Access Protocol(acs)
1464 Neon  NEON $0.05248
₿0.00000058
-1.96 $12.57M
₿140.31
$0.05385
₿0.00000059
$0.05068
₿0.00000056
$682.4K
₿7.62
$52.47M
₿585.94
$12.57M
₿140.31
التنبؤ بسعر Neon(neon)
1468 Gitcoin  GTC $0.1292
₿0.0000014
-1.77 $12.44M
₿139.05
$0.1323
₿0.0000014
$0.1254
₿0.0000013
$701.79K
₿7.82
$12.91M
₿144.26
$12.44M
₿139.05
التنبؤ بسعر Gitcoin(gtc)
1469 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿138.8
$0.02533
₿0.00000028
$0.0253
₿0.00000028
$117.59
₿0
$12.44M
₿138.8
$12.44M
₿138.8
التنبؤ بسعر Compound USD Coin(cusdc)
1476 TrustToken  TRU $0.009071
₿0.00000010
-1.94 $12.44M
₿137.45
$0.009264
₿0.00000010
$0.008843
₿0.000000099
$3.25M
₿29.13
$12.57M
₿138.92
$12.44M
₿137.45
التنبؤ بسعر TrustToken(tru)
1484 VitaDAO  VITA $0.475
₿0.0000053
9.00 $12.25M
₿136.63
$0.4757
₿0.0000053
$0.431
₿0.0000047
$702.29K
₿7.63
$13.33M
₿148.66
$12.25M
₿136.63
التنبؤ بسعر VitaDAO(vita)
1490 LUKSO  LYX $0.3953
₿0.0000044
9.67 $12.11M
₿135.24
$0.3988
₿0.0000044
$0.36
₿0.0000040
$720.75K
₿8.06
$16.71M
₿186.52
$12.11M
₿135.24
التنبؤ بسعر LUKSO(lyx)
1498 Synapse  SYN $0.05428
₿0.00000060
-4.64 $11.88M
₿132.46
$0.05692
₿0.00000063
$0.05386
₿0.00000060
$1.48M
₿16.51
$13.56M
₿151.16
$11.88M
₿132.46
التنبؤ بسعر Synapse(syn)
1520 Velas  VLX $0.004133
₿0.000000046
-5.72 $11.53M
₿128.61
$0.004455
₿0.000000049
$0.004132
₿0.000000046
$19.77K
₿0.22
$11.53M
₿128.61
$11.53M
₿128.61
التنبؤ بسعر Velas(vlx)
1526 Hooked Protocol  HOOK $0.0358
₿0.00000039
-0.60 $11.45M
₿127.42
$0.03614
₿0.00000040
$0.03525
₿0.00000039
$4.43M
₿47.46
$17.89M
₿199.1
$11.45M
₿127.42
التنبؤ بسعر Hooked Protocol(hook)
1535 Radiant Capital  RDNT $0.008775
₿0.000000097
-3.03 $11.33M
₿125.82
$0.009054
₿0.00000010
$0.008662
₿0.000000097
$2.33M
₿25.83
$13.16M
₿146.07
$11.33M
₿125.82
التنبؤ بسعر Radiant Capital(rdnt)
1543 Bitrise Token  BRISE $0.00000002834
₿0.00000000000031
-0.70 $11.2M
₿125.02
$0.0000000286
₿0.00000000000031
$0.00000002816
₿0.00000000000031
$1.04M
₿11.61
$12.09M
₿134.93
$11.2M
₿125.02
التنبؤ بسعر Bitrise Token(brise)
1549 Oasys  OAS $0.001769
₿0.000000019
-0.76 $11.17M
₿124.4
$0.001784
₿0.000000019
$0.001751
₿0.000000019
$150.54K
₿1.67
$17.69M
₿197.06
$11.17M
₿124.4
التنبؤ بسعر Oasys(oas)
1556 THORSwap  THOR $0.07024
₿0.00000078
-2.06 $11.07M
₿123.1
$0.0718
₿0.00000079
$0.06868
₿0.00000077
$31.63K
₿0.35
$14.81M
₿164.74
$11.07M
₿123.1
التنبؤ بسعر THORSwap(thor)
1562 Vulcan Forged  PYR $0.461
₿0.0000051
-1.70 $11M
₿122.4
$0.4752
₿0.0000052
$0.4547
₿0.0000050
$2.89M
₿32.22
$23.01M
₿256.09
$11M
₿122.4
التنبؤ بسعر Vulcan Forged(pyr)
1564 Bella Protocol  BEL $0.1374
₿0.0000015
-2.37 $10.99M
₿122.17
$0.141
₿0.0000015
$0.136
₿0.0000015
$2.58M
₿28.1
$13.74M
₿152.71
$10.99M
₿122.17
التنبؤ بسعر Bella Protocol(bel)
1566 OmiseGO  OMG $0.07941
₿0.00000087
-2.92 $11.14M
₿122.13
$0.08298
₿0.00000092
$0.07491
₿0.00000083
$367.67K
₿12.82
$11.14M
₿122.13
$11.14M
₿122.13
التنبؤ بسعر OmiseGO(omg)
1572 DAO Maker  DAO $0.04354
₿0.00000048
-0.72 $10.93M
₿121.41
$0.04386
₿0.00000048
$0.04258
₿0.00000047
$523.65K
₿5.21
$12.08M
₿134.28
$10.93M
₿121.41
التنبؤ بسعر DAO Maker(dao)
1574 TomoChain  VIC $0.0867
₿0.00000096
-3.40 $10.84M
₿120.61
$0.08976
₿0.00000099
$0.08576
₿0.00000096
$703.74K
₿7.86
$18.21M
₿202.61
$10.84M
₿120.61
التنبؤ بسعر TomoChain(vic)
1582 Bitcoin Gold  BTG $0.608
₿0.0000067
12.57 $10.65M
₿118.7
$0.6121
₿0.0000068
$0.5214
₿0.0000058
$12.08K
₿0.13
$10.65M
₿118.7
$10.65M
₿118.7
التنبؤ بسعر Bitcoin Gold(btg)
1585 Badger DAO  BADGER $0.5313
₿0.0000059
-0.85 $10.59M
₿118.46
$0.5416
₿0.0000060
$0.5238
₿0.0000058
$1.64M
₿18.35
$11.16M
₿124.82
$10.59M
₿118.46
التنبؤ بسعر Badger DAO(badger)
1600 Automata  ATA $0.0176
₿0.00000019
-1.71 $10.36M
₿114.86
$0.018
₿0.00000020
$0.01703
₿0.00000019
$13.32M
₿148.62
$17.63M
₿195.41
$10.36M
₿114.86
التنبؤ بسعر Automata(ata)
1624 Helium Mobile  MOBILE $0.0001618
₿0.0000000018
-3.62 $10.11M
₿113.12
$0.0001689
₿0.0000000018
$0.0001615
₿0.0000000018
$284.19K
₿3.18
$37.18M
₿416
$10.11M
₿113.12
التنبؤ بسعر Helium Mobile(mobile)
1633 RSS3  RSS3 $0.01108
₿0.00000012
-1.38 $9.99M
₿111.62
$0.01163
₿0.00000012
$0.01089
₿0.00000012
$1.7M
₿20.9
$11.39M
₿127.25
$9.99M
₿111.62
التنبؤ بسعر RSS3(rss3)
1638 NKN  NKN $0.01254
₿0.00000013
-2.93 $9.97M
₿110.53
$0.01291
₿0.00000014
$0.01225
₿0.00000013
$569.2K
₿6.34
$9.97M
₿110.56
$9.97M
₿110.53
التنبؤ بسعر NKN(nkn)
1643 Coq Inu  COQ $0.000000142
₿0.0000000000015
-3.32 $9.87M
₿109.46
$0.000000148
₿0.0000000000016
$0.0000001374
₿0.0000000000015
$428.19K
₿4.75
$9.87M
₿109.46
$9.87M
₿109.46
التنبؤ بسعر Coq Inu(coq)
1650 Aavegotchi  GHST $0.1909
₿0.0000021
1.33 $9.77M
₿108.57
$0.1985
₿0.0000022
$0.1851
₿0.0000020
$2.99M
₿32.9
$10.07M
₿111.95
$9.77M
₿108.57
التنبؤ بسعر Aavegotchi(ghst)
1661 Oraichain Token  ORAI $0.4866
₿0.0000054
-6.10 $9.51M
₿106.12
$0.5224
₿0.0000058
$0.4751
₿0.0000053
$282.95K
₿3.15
$9.63M
₿107.43
$9.51M
₿106.12
التنبؤ بسعر Oraichain Token(orai)
1668 IDEX  IDEX $0.009541
₿0.00000010
-0.86 $9.49M
₿105.21
$0.009817
₿0.00000010
$0.009397
₿0.00000010
$2.96M
₿32.56
$9.54M
₿105.72
$9.49M
₿105.21
التنبؤ بسعر IDEX(idex)
1673 Agoras: Tau Net  AGRS $0.5196
₿0.0000058
-4.29 $9.35M
₿104.75
$0.5552
₿0.0000061
$0.5141
₿0.0000057
$15.85K
₿0.18
$21.82M
₿244.42
$9.35M
₿104.75
التنبؤ بسعر Agoras: Tau Net(agrs)
1674 Radio Caca  RACA $0.00002275
₿0.00000000025
4.05 $9.37M
₿104.68
$0.00002305
₿0.00000000025
$0.0000218
₿0.00000000024
$1.83M
₿19.49
$9.46M
₿105.69
$9.37M
₿104.68
التنبؤ بسعر Radio Caca(raca)
1681 Games for a Living  GFAL $0.001765
₿0.000000019
6.02 $9.28M
₿103.19
$0.001785
₿0.000000020
$0.001665
₿0.000000018
$69.08K
₿0.77
$17.66M
₿196.41
$9.28M
₿103.19
التنبؤ بسعر Games for a Living(gfal)
1691 Milady Meme Coin  LADYS $0.00000001035
₿0.00000000000011
-0.35 $9.19M
₿102.64
$0.00000001044
₿0.00000000000011
$0.000000009915
₿0.00000000000011
$1.98M
₿22.04
$9.19M
₿102.64
$9.19M
₿102.64
التنبؤ بسعر Milady Meme Coin(ladys)
1697 SWEAT  SWEAT $0.001195
₿0.000000013
-4.29 $9.14M
₿102.02
$0.00125
₿0.000000013
$0.001193
₿0.000000013
$6.93M
₿77.23
$23.91M
₿266.74
$9.14M
₿102.02
التنبؤ بسعر SWEAT(sweat)
1704 Gearbox  GEAR $0.0009118
₿0.000000010
6.37 $9.08M
₿100.56
$0.0009961
₿0.000000011
$0.0008093
₿0.0000000090
$459.79K
₿5.09
$9.08M
₿100.56
$9.08M
₿100.56
التنبؤ بسعر Gearbox(gear)
1707 MCDex  MCB $2.38
₿0.000026
-3.66 $9.05M
₿100.9
$2.47
₿0.000027
$2.38
₿0.000026
$10.26K
₿0.11
$11.43M
₿127.43
$9.05M
₿100.9
التنبؤ بسعر MCDex(mcb)
1717 Wexo  WEXO $0.02533
₿0.00000028
0.76 $8.91M
₿99.33
$0.02544
₿0.00000028
$0.02468
₿0.00000027
$159.85K
₿1.8
$22.71M
₿253.25
$8.91M
₿99.33
التنبؤ بسعر Wexo(wexo)
1719 Stride Staked Atom  STATOM $4.19
₿0.000046
-2.14 $8.88M
₿98.74
$4.28
₿0.000047
$4.07
₿0.000045
$345.37K
₿3.86
$8.88M
₿98.74
$8.88M
₿98.74
التنبؤ بسعر Stride Staked Atom(statom)
1734 PowerSnookerCoin  PSC $0.01453
₿0.00000016
-2.61 $8.72M
₿97.77
$0.01492
₿0.00000016
$0.01439
₿0.00000016
$1.93
₿0
$8.72M
₿97.77
$8.72M
₿97.77
التنبؤ بسعر PowerSnookerCoin(psc)
1748 Aura BAL  AURABAL $2.34
₿0.000026
-0.69 $8.59M
₿95.89
$2.38
₿0.000026
$2.31
₿0.000025
$17.37K
₿0.19
$8.59M
₿95.89
$8.59M
₿95.89
التنبؤ بسعر Aura BAL(aurabal)
1765 Iron Fish  IRON $0.1198
₿0.0000013
-4.91 $8.37M
₿93.43
$0.1259
₿0.0000013
$0.1196
₿0.0000013
$261.46K
₿2.93
$8.37M
₿93.44
$8.37M
₿93.43
التنبؤ بسعر Iron Fish(iron)
1770 Zephyr Protocol  ZEPH $0.7531
₿0.0000083
-5.70 $8.28M
₿92.14
$0.8009
₿0.0000089
$0.7466
₿0.0000083
$485.72K
₿5.42
$8.28M
₿92.14
$8.28M
₿92.14
التنبؤ بسعر Zephyr Protocol(zeph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀