$3.6T
إجمالي القيمة السوقية
$154.51B
إجمالي حجم التداول
BTC 62.71%     ETH 9.44%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
811 MARBLEX  MBX $0.1901
₿0.000015
-0.05 $40.67M
₿1.83K
$0.192
₿0.000016
$0.1876
₿0.000015
$2.63M
₿32.11
$61.12M
₿5.01K
$40.67M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
820 Kujira  KUJI $0.3109
₿0.000032
22.93 $38.04M
₿4.01K
$0.3227
₿0.000034
$0.2418
₿0.000032
$7.56K
₿16.02
$38.05M
₿4.01K
$38.04M
₿4.01K
التنبؤ بسعر Kujira(kuji)
823 My Neighbor Alice  ALICE $0.4276
₿0.000025
0.83 $39.37M
₿2.28K
$0.4303
₿0.000027
$0.4109
₿0.000025
$32.75M
₿233.79
$42.76M
₿2.55K
$39.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
827 TokenFi  TOKEN $0.01464
₿0.0000020
5.49 $39.1M
₿2.85K
$0.01464
₿0.0000021
$0.01379
₿0.0000019
$6.96M
₿481.76
$146.46M
₿20.14K
$39.1M
₿2.85K
التنبؤ بسعر TokenFi(token)
828 DEAPCOIN  DEP $0.001425
₿0.000000036
2.64 $39.26M
₿854.82
$0.001432
₿0.000000036
$0.001388
₿0.000000034
$2.09M
₿22.54
$42.64M
₿1.09K
$39.26M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
830 Huobi Token  HT $0.2422
₿0.000011
-2.30 $38.6M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$101.83K
₿27.72
$48.68M
₿2.32K
$38.6M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
838 Storj  STORJ $0.2658
₿0.0000099
2.77 $38.22M
₿1.43K
$0.2672
₿0.000010
$0.2573
₿0.0000098
$10.26M
₿293.65
$112.97M
₿4.23K
$38.22M
₿1.43K
التنبؤ بسعر Storj(storj)
841 TruFin Staked MATIC  TRUMATIC $0.2276
₿0.000013
2.93 $37.54M
₿781.25
$0.2308
₿0.000013
$0.2204
₿0.000013
$408.35
₿0.03
$37.54M
₿781.25
$37.54M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
843 Origin Protocol  OGN $0.05424
₿0.0000031
3.31 $37.87M
₿1.57K
$0.05424
₿0.0000033
$0.05178
₿0.0000030
$6.67M
₿352.47
$76.45M
₿3.12K
$37.87M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
848 Lista USD  LISUSD $0.9997
₿0.000014
0.01* $37.59M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$268.2K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 XPLA  XPLA $0.04556
₿0.0000030
0.32 $37.58M
₿1.66K
$0.04601
₿0.0000031
$0.04497
₿0.0000030
$398.4K
₿1.42
$91.14M
₿6.2K
$37.58M
₿1.66K
التنبؤ بسعر XPLA(xpla)
850 TomoChain  VIC $0.3083
₿0.000013
1.66 $37.46M
₿1.35K
$0.3402
₿0.000014
$0.2959
₿0.000013
$48.13M
₿84.76
$64.66M
₿1.38K
$37.46M
₿1.35K
التنبؤ بسعر TomoChain(vic)
851 Myria  MYRIA $0.001269
₿0.00000012
15.24 $35.6M
₿2.16K
$0.001283
₿0.00000013
$0.0011
₿0.00000012
$3.2M
₿42.41
$62.92M
₿6.19K
$35.6M
₿2.16K
التنبؤ بسعر Myria(myria)
853 Alephium  ALPH $0.3234
₿0.000049
-0.64 $37.46M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$680.64K
₿67.35
$68.66M
₿9.7K
$37.46M
₿3.71K
التنبؤ بسعر Alephium(alph)
854 sUSD  SUSD $0.9177
₿0.000014
-0.05 $37.39M
₿727.58
$0.9239
₿0.000014
$0.9164
₿0.000014
$244.63K
₿56.3
$37.39M
₿727.58
$37.39M
₿727.58
التنبؤ بسعر sUSD(susd)
856 Metadium  META $0.0217
₿0.00000084
-0.59 $37.23M
₿1.43K
$0.02214
₿0.00000086
$0.0217
₿0.00000068
$249.98K
₿2.96K
$43.42M
₿1.68K
$37.23M
₿1.43K
التنبؤ بسعر Metadium(meta)
857 Strike  STRIKE $6.59
₿0.00019
-0.94 $36.97M
₿919.03
$6.87
₿0.00019
$6.14
₿0.00018
$20.39M
₿11.18
$43.07M
₿1.27K
$36.97M
₿919.03
التنبؤ بسعر Strike(strike)
863 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.04 $36.22M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$24.51
₿0
$36.22M
₿1.03K
$36.22M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
870 Uquid Coin  UQC $3.6
₿0.00013
-1.63 $35.95M
₿1.32K
$3.84
₿0.00013
$3.6
₿0.00012
$88.96K
₿40.38
$143.82M
₿5.3K
$35.95M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
872 Open Campus  EDU $0.1369
₿0.000012
8.91 $35.67M
₿3.12K
$0.1385
₿0.000013
$0.1251
₿0.000011
$10.3M
₿169.58
$137.15M
₿12K
$35.67M
₿3.12K
التنبؤ بسعر Open Campus(edu)
878 TrustToken  TRU $0.0264
₿0.0000019
2.08 $35.09M
₿2.18K
$0.0264
₿0.0000020
$0.02565
₿0.0000019
$9.86M
₿296.08
$35.48M
₿2.4K
$35.09M
₿2.18K
التنبؤ بسعر TrustToken(tru)
883 Coq Inu  COQ $0.0000004998
₿0.000000000049
5.73 $34.69M
₿3.41K
$0.0000005012
₿0.000000000055
$0.0000004726
₿0.000000000048
$3.38M
₿272.67
$34.69M
₿3.41K
$34.69M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
885 Milady Meme Coin  LADYS $0.00000003932
₿0.0000000000028
5.13 $34.89M
₿2.52K
$0.00000003933
₿0.0000000000032
$0.00000003738
₿0.0000000000027
$5.28M
₿165.48
$34.89M
₿2.52K
$34.89M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
887 ThunderCore  TT $0.0028
₿0.000000080
-0.04 $34.73M
₿888.91
$0.002874
₿0.000000084
$0.002775
₿0.000000078
$993.95K
₿1.85
$34.73M
₿888.91
$34.73M
₿888.91
التنبؤ بسعر ThunderCore(tt)
889 Cudos  CUDOS $0.00469
₿0.00000031
-2.72 $34.58M
₿2.14K
$0.005038
₿0.00000032
$0.004566
₿0.00000030
$977.87
₿33.39
$43.69M
₿2.86K
$34.58M
₿2.14K
التنبؤ بسعر Cudos(cudos)
898 RSS3  RSS3 $0.04313
₿0.0000060
1.44 $33.77M
₿3.95K
$0.04525
₿0.0000065
$0.04198
₿0.0000060
$5.37M
₿77.5
$43.34M
₿6.08K
$33.77M
₿3.95K
التنبؤ بسعر RSS3(rss3)
903 ANyONe Protocol  ANYONE $0.4188
₿0.000048
7.03 $33.38M
₿3.58K
$0.4185
₿0.000052
$0.3888
₿0.000048
$317.38K
₿29.72
$41.76M
₿4.89K
$33.38M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
907 Ampleforth  AMPL $1.21
₿0.000017
0.45 $33.04M
₿3.82K
$1.24
₿0.000017
$1.2
₿0.000016
$354.3K
₿14.1
$35.62M
₿4.46K
$33.04M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
908 Stader MaticX  MATICX $0.2419
₿0.000014
3.94 $32.7M
₿1.94K
$0.2454
₿0.000014
$0.2327
₿0.000014
$3.93K
₿5.02
$32.7M
₿1.94K
$32.7M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
916 Nym  NYM $0.03997
₿0.0000033
-1.45 $32.55M
₿2.39K
$0.04071
₿0.0000033
$0.0398
₿0.0000032
$1.98M
₿23.82
$39.97M
₿3.34K
$32.55M
₿2.39K
التنبؤ بسعر Nym(nym)
921 Orchid Protocol  OXT $0.05448
₿0.0000020
0.50 $32.23M
₿1.21K
$0.05498
₿0.0000021
$0.05368
₿0.0000020
$4.13M
₿80.8
$54.49M
₿2.04K
$32.23M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
925 ParaSwap  PSP $0.02058
₿0.00000056
5.50 $31.96M
₿713.12
$0.02063
₿0.00000057
$0.01947
₿0.00000055
$266.3K
₿3.06
$37.06M
₿1.02K
$31.96M
₿713.12
التنبؤ بسعر ParaSwap(psp)
929 Syscoin  SYS $0.03846
₿0.0000039
7.42 $31.65M
₿3.05K
$0.03877
₿0.0000040
$0.0355
₿0.0000038
$3.44M
₿66.87
$31.67M
₿3.09K
$31.65M
₿3.05K
التنبؤ بسعر Syscoin(sys)
933 Radicle  RAD $0.6333
₿0.000036
1.32 $31.6M
₿1.84K
$0.6343
₿0.000039
$0.6224
₿0.000036
$9.07M
₿204.19
$63.42M
₿3.7K
$31.6M
₿1.84K
التنبؤ بسعر Radicle(rad)
940 Elastos  ELA $1.37
₿0.000058
5.04 $31.16M
₿1.29K
$1.4
₿0.000060
$1.3
₿0.000058
$443.92K
₿13.5
$35.51M
₿1.5K
$31.16M
₿1.29K
التنبؤ بسعر Elastos(ela)
944 Bit2Me  B2M $0.01041
₿0.00000013
1.98 $30.81M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$33.63
₿1.26
$51.52M
₿678.59
$30.81M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
947 Acala  ACA $0.02601
₿0.0000022
4.80 $30.35M
₿2.13K
$0.02602
₿0.0000024
$0.02471
₿0.0000021
$5.58M
₿131.9
$41.62M
₿2.38K
$30.35M
₿2.13K
التنبؤ بسعر Acala(aca)
949 SaucerSwap  SAUCE $0.03655
₿0.0000017
5.55 $30.61M
₿1.11K
$0.03663
₿0.0000018
$0.03442
₿0.0000017
$338.17K
₿27.61
$36.61M
₿1.79K
$30.61M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
950 DAO Maker  DAO $0.1214
₿0.000021
-0.03 $30.44M
₿5.09K
$0.1237
₿0.000022
$0.12
₿0.000021
$3.92M
₿127.14
$33.67M
₿6.04K
$30.44M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
953 Gearbox  GEAR $0.003048
₿0.00000043
4.63 $30.47M
₿2.24K
$0.003151
₿0.00000044
$0.002896
₿0.00000041
$1.08M
₿28.17
$30.47M
₿4.35K
$30.47M
₿2.24K
التنبؤ بسعر Gearbox(gear)
958 Hooked Protocol  HOOK $0.1126
₿0.000018
12.48 $30.59M
₿2.68K
$0.1138
₿0.000019
$0.09977
₿0.000018
$48.69M
₿180.11
$56.65M
₿9.25K
$30.59M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
960 DUSK Network  DUSK $0.06035
₿0.0000064
4.82 $30.18M
₿2.94K
$0.06046
₿0.0000070
$0.05637
₿0.0000063
$8.25M
₿331.1
$30.18M
₿3.22K
$30.18M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
963 sETH  SETH $2,581.77
₿0.050
5.96 $29.91M
₿622.47
$2,595.25
₿0.051
$2,428.29
₿0.050
$417.76
₿3.14
$29.91M
₿622.47
$29.91M
₿622.47
التنبؤ بسعر sETH(seth)
967 Marcopolo  MAPO $0.005015
₿0.00000046
6.94 $29.6M
₿1.1K
$0.005054
₿0.00000046
$0.004678
₿0.00000043
$769.85K
₿52.38
$48.63M
₿1.25K
$29.6M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
970 ankrETH  ANKRETH $3,342.93
₿0.058
6.22 $29.32M
₿1.04K
$3,366.11
₿0.059
$3,137.32
₿0.058
$51.29
₿0.61
$29.32M
₿1.04K
$29.32M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
976 VitaDAO  VITA $1.15
₿0.000039
6.60 $29.05M
₿1.04K
$1.15
₿0.000040
$1.06
₿0.000038
$2.3M
₿5.88
$31.2M
₿1.09K
$29.05M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
978 Firmachain  FCT $0.02838
₿0.0000010
-0.15 $28.98M
₿873.46
$0.02907
₿0.0000011
$0.02807
₿0.0000010
$877.24K
₿329.29
$29.35M
₿881.15
$28.98M
₿873.46
التنبؤ بسعر Firmachain(fct)
982 Shardus  ULT $0.06521
₿0.0000027
1.43 $28.73M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$4.65K
₿0.15
$65.35M
₿2.77K
$28.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
985 Automata  ATA $0.04841
₿0.0000033
2.03 $28.46M
₿1.65K
$0.04843
₿0.0000034
$0.04727
₿0.0000031
$3.67M
₿224.98
$48.42M
₿3.37K
$28.46M
₿1.65K
التنبؤ بسعر Automata(ata)
988 Ampleforth Governance Token  FORTH $2.47
₿0.000082
3.34 $28.44M
₿874.38
$2.48
₿0.000086
$2.38
₿0.000082
$4.91M
₿55.33
$37.82M
₿1.27K
$28.44M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
990 IX Swap  IXS $0.1568
₿0.0000088
0.68 $28.22M
₿1.47K
$0.1614
₿0.0000092
$0.1537
₿0.0000077
$142.51K
₿15.59
$28.22M
₿1.59K
$28.22M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
993 LimeWire  LMWR $0.07996
₿0.000019
1.54 $27.96M
₿1.1K
$0.08043
₿0.000020
$0.07784
₿0.000018
$2.14M
₿73.78
$50.78M
₿15.54K
$27.96M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
995 Pixels  PIXEL $0.03601
₿0.0000090
2.10 $27.77M
₿7.02K
$0.03603
₿0.0000094
$0.03465
₿0.0000087
$24.5M
₿1.24K
$180.08M
₿45.49K
$27.77M
₿7.02K
التنبؤ بسعر Pixels(pixel)
997 Pangolin  PNG $0.1266
₿0.0000069
6.63 $27.82M
₿1.49K
$0.1265
₿0.0000075
$0.1182
₿0.0000068
$640.39K
₿50.94
$67.91M
₿3.74K
$27.82M
₿1.49K
التنبؤ بسعر Pangolin(png)
998 A Hunters Dream  CAW $0.00000004363
₿0.0000000000015
3.20 $27.79M
₿986.9
$0.00000004433
₿0.0000000000016
$0.00000004213
₿0.0000000000015
$937.8K
₿34.07
$29.1M
₿1.03K
$27.79M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1005 Alien Worlds  TLM $0.004683
₿0.00000033
6.13 $27.41M
₿1.37K
$0.004685
₿0.00000036
$0.00441
₿0.00000033
$10.11M
₿155.6
$31.55M
₿2.12K
$27.41M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1011 Mobox  MBOX $0.05415
₿0.0000060
4.25 $27.09M
₿1.67K
$0.05572
₿0.0000061
$0.05194
₿0.0000059
$17.73M
₿151.62
$29.8M
₿2.36K
$27.09M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1013 Radiant Capital  RDNT $0.02095
₿0.0000043
7.71 $27.05M
₿2.11K
$0.02096
₿0.0000045
$0.01942
₿0.0000043
$5.87M
₿328.55
$31.42M
₿4.34K
$27.05M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1016 Groestlcoin  GRS $0.3052
₿0.0000094
1.07 $26.84M
₿805.4
$0.3111
₿0.0000098
$0.2975
₿0.0000094
$2.53M
₿47.71
$26.84M
₿997.01
$26.84M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1021 Maverick Protocol  MAV $0.04071
₿0.0000086
4.59 $26.71M
₿2.16K
$0.04145
₿0.0000092
$0.03888
₿0.0000085
$12.3M
₿197.87
$81.36M
₿17.28K
$26.71M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1025 Minswap  MIN $0.01817
₿0.00000048
5.76 $26.49M
₿549.59
$0.01816
₿0.00000051
$0.01687
₿0.00000048
$111.7K
₿0.79
$54.39M
₿1.45K
$26.49M
₿549.59
التنبؤ بسعر Minswap(min)
1027 Stader  SD $0.4346
₿0.000014
4.21 $26.45M
₿536.94
$0.4368
₿0.000014
$0.4142
₿0.000013
$3.48M
₿16.63
$52.3M
₿2.14K
$26.45M
₿536.94
التنبؤ بسعر Stader(sd)
1028 Crown by Third Time Games  CROWN $0.1054
₿0.000019
12.71 $26.37M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$283.21K
₿19.64
$26.37M
₿4.77K
$26.37M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1033 DexTools  DEXT $0.3309
₿0.000013
7.70 $26.05M
₿1.17K
$0.332
₿0.000013
$0.3059
₿0.000012
$114.52K
₿7.7
$39.98M
₿1.75K
$26.05M
₿1.17K
التنبؤ بسعر DexTools(dext)
1034 Clover Finance  CLV $0.0212
₿0.0000014
2.84 $25.96M
₿1.19K
$0.0212
₿0.0000015
$0.02057
₿0.0000014
$1.7M
₿123.3
$42.41M
₿1.48K
$25.96M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1039 OmiseGO  OMG $0.1832
₿0.000013
2.35 $25.67M
₿1.92K
$0.1837
₿0.000014
$0.178
₿0.000013
$3.7M
₿279.22
$25.67M
₿1.92K
$25.67M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1041 GXChain  GXC $0.3421
₿0.000036
2.95 $25.65M
₿2.71K
$0.3625
₿0.000040
$0.3294
₿0.0000069
$5.35K
₿1.15
$34.2M
₿3.61K
$25.65M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1054 Synapse  SYN $0.1153
₿0.000018
11.00 $25.27M
₿3.61K
$0.1168
₿0.000020
$0.1036
₿0.000018
$21.89M
₿355.07
$28.84M
₿3.51K
$25.27M
₿3.61K
التنبؤ بسعر Synapse(syn)
1055 inSure DeFi  SURE $0.0009507
₿0.000000094
3.01 $25.16M
₿2.51K
$0.0009666
₿0.000000097
$0.0009228
₿0.000000085
$65.76
₿19.21
$83.61M
₿8.34K
$25.16M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1057 Gitcoin  GTC $0.2586
₿0.000025
6.16 $24.94M
₿1.58K
$0.2587
₿0.000027
$0.2421
₿0.000025
$4.4M
₿124.59
$25.88M
₿2.59K
$24.94M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1062 Electroneum  ETN $0.001364
₿0.000000094
-1.26 $24.58M
₿1.69K
$0.001386
₿0.000000095
$0.00135
₿0.000000089
$928.6K
₿14.22
$28.71M
₿1.98K
$24.58M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1064 ArbDoge AI  AIDOGE $0.00000000013
₿0.0000000000000083
7.59 $24.3M
₿1.56K
$0.00000000013
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$7.11M
₿394.17
$24.3M
₿1.56K
$24.3M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1067 Phoenix  PHB $0.471
₿0.000031
8.80 $24.19M
₿1.56K
$0.4729
₿0.000034
$0.4319
₿0.000031
$11.6M
₿119.2
$24.19M
₿1.56K
$24.19M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1071 Compound Dai  CDAI $0.02468
₿0.00000034
0.06 $24.03M
₿1.03K
$0.0247
₿0.00000034
$0.02467
₿0.00000032
$990.65
₿0.07
$24.03M
₿1.03K
$24.03M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1072 Victoria VR  VR $0.002943
₿0.00000040
14.37 $24M
₿2.57K
$0.002948
₿0.00000042
$0.002564
₿0.00000039
$5.9M
₿20.88
$49.53M
₿6.77K
$24M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1074 dYdX  ETHDYDX $0.5751
₿0.000043
5.33 $23.96M
₿13.49K
$0.5757
₿0.000045
$0.546
₿0.000043
$23.88M
₿825.9
$513.06M
₿22.51K
$23.96M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1081 Vulcan Forged  PYR $0.9885
₿0.000091
4.90 $23.63M
₿2.17K
$0.992
₿0.000096
$0.9416
₿0.000090
$6.22M
₿105.65
$49.45M
₿4.55K
$23.63M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1092 Wanchain  WAN $0.1172
₿0.0000052
2.03 $23.28M
₿1.04K
$0.1206
₿0.0000054
$0.1146
₿0.0000052
$7.64M
₿60.95
$24.62M
₿1.1K
$23.28M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1094 Nakamoto Games  NAKA $0.3614
₿0.000027
4.95 $23.22M
₿1.77K
$0.3614
₿0.000028
$0.3426
₿0.000026
$11.08M
₿393.83
$64.33M
₿4.91K
$23.22M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1096 Radio Caca  RACA $0.0000561
₿0.0000000045
3.70 $23.04M
₿1.63K
$0.00005611
₿0.0000000047
$0.00005399
₿0.0000000045
$3.05M
₿155.93
$23.32M
₿1.94K
$23.04M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1105 Helium Mobile  MOBILE $0.0003172
₿0.000000041
3.89 $22.66M
₿3.57K
$0.0003203
₿0.000000044
$0.0003044
₿0.000000040
$959.11K
₿77.31
$72.96M
₿9.46K
$22.66M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1106 Stride  STRD $0.2433
₿0.000043
-10.24 $22.59M
₿3.91K
$0.2712
₿0.000045
$0.2402
₿0.000040
$211.03K
₿2.77
$22.59M
₿3.91K
$22.59M
₿3.91K
التنبؤ بسعر Stride(strd)
1107 BakeryToken  BAKE $0.07826
₿0.0000053
2.81 $22.56M
₿1.53K
$0.07817
₿0.0000056
$0.07612
₿0.0000052
$12.2M
₿194.08
$22.64M
₿1.47K
$22.56M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1110 DeGate  DG $0.05769
₿0.0000016
-1.35 $22.34M
₿652.03
$0.0585
₿0.0000017
$0.05768
₿0.0000016
$13.45K
₿0.73
$57.69M
₿1.68K
$22.34M
₿652.03
التنبؤ بسعر DeGate(dg)
1112 Ultra  UOS $0.05005
₿0.0000032
-0.82 $22.28M
₿1.22K
$0.0511
₿0.0000034
$0.04984
₿0.0000031
$1.88M
₿28.45
$49.99M
₿3.26K
$22.28M
₿1.22K
التنبؤ بسعر Ultra(uos)
1113 Chainflip  FLIP $0.3483
₿0.000079
4.20 $22.26M
₿1.87K
$0.3553
₿0.000080
$0.3326
₿0.000076
$1.36M
₿37.63
$33.22M
₿7.35K
$22.26M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1115 Neon  NEON $0.09269
₿0.000022
1.87 $22.22M
₿1.27K
$0.09408
₿0.000023
$0.08924
₿0.000019
$1.28M
₿107.31
$92.8M
₿22.04K
$22.22M
₿1.27K
التنبؤ بسعر Neon(neon)
1117 PlatON Network  LAT $0.00334
₿0.00000026
0.97 $22.17M
₿1.4K
$0.003417
₿0.00000027
$0.003304
₿0.00000024
$3.98M
₿114.15
$34.25M
₿2.69K
$22.17M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1120 Myro  $MYRO $0.02213
₿0.0000031
18.42 $22.14M
₿3.2K
$0.0223
₿0.0000034
$0.01863
₿0.0000031
$7.47M
₿356.84
$22.14M
₿3.2K
$22.14M
₿3.2K
التنبؤ بسعر Myro($myro)
1122 Ethernity Chain  ERN $0.9201
₿0.000089
3.77 $22.1M
₿1.84K
$0.9272
₿0.000094
$0.8862
₿0.000089
$135.54K
₿66.47
$27.59M
₿2.67K
$22.1M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1133 Badger DAO  BADGER $1.1
₿0.000084
5.23 $21.82M
₿1.7K
$1.11
₿0.000091
$1.04
₿0.000084
$6.89M
₿197.03
$22.99M
₿1.79K
$21.82M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1135 PaLM AI  PALM $0.2792
₿0.000012
10.79 $21.5M
₿972.22
$0.2875
₿0.000013
$0.251
₿0.000012
$110.94K
₿17.56
$21.5M
₿972.22
$21.5M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1137 Everscale  EVER $0.01078
₿0.00000048
1.40 $21.44M
₿953.32
$0.01133
₿0.00000051
$0.01051
₿0.00000048
$385.91K
₿1.96
$22.86M
₿1.02K
$21.44M
₿953.32
التنبؤ بسعر Everscale(ever)
1150 Aavegotchi  GHST $0.412
₿0.000036
5.57 $21.1M
₿1.88K
$0.4129
₿0.000039
$0.3891
₿0.000035
$5.52M
₿220.96
$21.75M
₿1.94K
$21.1M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1158 Impossible Finance Launchpad  IDIA $0.02803
₿0.0000011
7.28 $20.98M
₿827.24
$0.03009
₿0.0000011
$0.02583
₿0.0000010
$71.48K
₿1.17
$28.04M
₿1.11K
$20.98M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1159 Wen  WEN $0.00002879
₿0.0000000040
10.02 $20.87M
₿2.99K
$0.00002879
₿0.0000000046
$0.0000258
₿0.0000000040
$4.22M
₿906.93
$20.87M
₿2.99K
$20.87M
₿2.99K
التنبؤ بسعر Wen(wen)
1160 Games for a Living  GFAL $0.003931
₿0.00000050
-2.65 $20.67M
₿805.22
$0.004153
₿0.00000052
$0.00393
₿0.00000048
$140.89K
₿9.09
$39.35M
₿5.1K
$20.67M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1163 Bella Protocol  BEL $0.2576
₿0.000031
4.28 $20.6M
₿1.88K
$0.2576
₿0.000038
$0.2464
₿0.000027
$6.72M
₿1.5K
$25.75M
₿3.16K
$20.6M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1164 Lido Staked SOL  STSOL $192.84
₿0.0028
3.39 $20.47M
₿11.19K
$193.08
₿0.0030
$185.79
₿0.0028
$38.75K
₿1.88
$20.47M
₿11.19K
$20.47M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1165 ARPA  ARPA $0.02085
₿0.0000014
4.58 $20.49M
₿1.43K
$0.02087
₿0.0000015
$0.01992
₿0.0000013
$14.27M
₿842.73
$41.72M
₿2.92K
$20.49M
₿1.43K
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا