صفحة النتائج 5 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (754)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Medibloc MED	$0.01218 ₿0.00000024	-1.05	$110.09M ₿1.99K	$0.01244 ₿0.00000025	$0.01213 ₿0.00000023	$1.03M ₿459.55	$119.77M ₿2.31K	$110.09M ₿1.99K
460	Grok $GROK	$0.01754 ₿0.00000014	-7.24	$110.47M ₿959.29	$0.02014 ₿0.00000017	$0.01705 ₿0.00000014	$18.9M ₿171.02	$115.29M ₿1K	$110.47M ₿959.29
461	Forta FORT	$0.2567 ₿0.0000028	-3.43	$109.51M ₿987.97	$0.2718 ₿0.0000029	$0.2563 ₿0.0000028	$1.63M ₿11.38	$256.29M ₿2.9K	$109.51M ₿987.97
462	dKargo DKA	$0.02923 ₿0.00000056	-0.60	$110.9M ₿2.01K	$0.03008 ₿0.00000057	$0.02879 ₿0.00000052	$178.99K ₿96.01	$147.96M ₿2.7K	$110.9M ₿2.01K
463	Radiant Capital RDNT	$0.2026 ₿0.0000043	2.98	$109.22M ₿2.11K	$0.2064 ₿0.0000045	$0.194 ₿0.0000043	$30.25M ₿328.55	$202.48M ₿4.34K	$109.22M ₿2.11K
464	Liquity LQTY	$1.14 ₿0.000021	-0.56	$109.22M ₿2.1K	$1.17 ₿0.000023	$1.12 ₿0.000021	$18.83M ₿536.98	$113.72M ₿2.2K	$109.22M ₿2.1K
465	Alpha Finance ALPHA	$0.1255 ₿0.0000024	2.81	$109.06M ₿2.1K	$0.1281 ₿0.0000026	$0.1213 ₿0.0000023	$3.57M ₿299.41	$125.36M ₿2.41K	$109.06M ₿2.1K
466	Hifi Finance HIFI	$0.853 ₿0.000016	2.09	$108.17M ₿1.98K	$0.8836 ₿0.000018	$0.8235 ₿0.000016	$14.17M ₿384.77	$120.36M ₿2.31K	$108.17M ₿1.98K
467	Bancor Network Token BNT	$0.81 ₿0.000012	0.38	$108.34M ₿1.59K	$0.819 ₿0.000012	$0.7973 ₿0.000012	$560.39K ₿152.69	$108.34M ₿1.59K	$108.34M ₿1.59K
468	Frontier Token FRONT	$1.23 ₿0.000017	4.61	$107.74M ₿1.55K	$1.24 ₿0.000018	$1.17 ₿0.000016	$17.34M ₿463.69	$110.87M ₿1.59K	$107.74M ₿1.55K
469	Request REQ	$0.1397 ₿0.0000022	-0.15	$107.39M ₿1.76K	$0.1497 ₿0.0000024	$0.1383 ₿0.0000022	$4.39M ₿70.13	$139.64M ₿2.29K	$107.39M ₿1.76K
470	STP Network STPT	$0.05528 ₿0.00000097	3.15	$107.33M ₿1.9K	$0.05542 ₿0.0000010	$0.05318 ₿0.00000097	$2.84M ₿90.69	$107.33M ₿1.9K	$107.33M ₿1.9K
471	Vulcan Forged PYR	$4.47 ₿0.000091	1.09	$106.79M ₿2.17K	$4.56 ₿0.000096	$4.41 ₿0.000090	$6.33M ₿105.65	$223.44M ₿4.55K	$106.79M ₿2.17K
473	Toshi TOSHI	$0.0002489 ₿0.0000000083	-4.64	$104.8M ₿3.59K	$0.0002677 ₿0.0000000096	$0.0002323 ₿0.0000000083	$2.04M ₿66.19	$104.8M ₿3.59K	$104.8M ₿3.59K
474	Ultima ULTIMA	$3,748.41 ₿0.070	-8.63	$105.41M ₿1.9K	$4,102.29 ₿0.071	$3,703.57 ₿0.069	$2.53M ₿39.03	$374.53M ₿7.04K	$105.41M ₿1.9K
475	ArbDoge AI AIDOGE	$0.000000000564 ₿0.0000000000000083	-4.04	$105.88M ₿1.56K	$0.000000000633 ₿0.0000000000000087	$0.000000000551 ₿0.0000000000000080	$24.77M ₿394.17	$105.88M ₿1.56K	$105.88M ₿1.56K
476	ChainGPT CGPT	$0.2245 ₿0.0000045	-2.67	$105.75M ₿1.99K	$0.2329 ₿0.0000047	$0.2242 ₿0.0000044	$5.37M ₿126.9	$224.71M ₿4.56K	$105.75M ₿1.99K
477	Gearbox GEAR	$0.01879 ₿0.00000043	-1.91	$105.52M ₿2.24K	$0.01949 ₿0.00000044	$0.01879 ₿0.00000041	$1.13M ₿28.17	$187.98M ₿4.35K	$105.52M ₿2.24K
478	Everscale EVER	$0.05372 ₿0.00000048	0.64	$105.92M ₿953.32	$0.05508 ₿0.00000051	$0.05267 ₿0.00000048	$163.71K ₿1.96	$113.73M ₿1.02K	$105.92M ₿953.32
479	OmiseGO OMG	$0.7481 ₿0.000013	1.23	$104.81M ₿1.92K	$0.7625 ₿0.000014	$0.7308 ₿0.000013	$14.33M ₿279.22	$104.81M ₿1.92K	$104.81M ₿1.92K
480	Solidus Ai Tech AITECH	$0.1727 ₿0.0000031	5.10	$104.93M ₿1.67K	$0.1774 ₿0.0000034	$0.1627 ₿0.0000030	$11.81M ₿115.83	$343.5M ₿6.28K	$104.93M ₿1.67K
481	Humans.ai HEART	$0.0187 ₿0.00000039	-5.76	$104.44M ₿2.21K	$0.02041 ₿0.00000043	$0.01858 ₿0.00000038	$342.33K ₿8.91	$146.08M ₿3.09K	$104.44M ₿2.21K
483	Victoria VR VR	$0.01563 ₿0.00000040	-0.96	$103.37M ₿2.57K	$0.01601 ₿0.00000042	$0.01553 ₿0.00000039	$1.32M ₿20.88	$261.43M ₿6.77K	$103.37M ₿2.57K
485	Loom Network (NEW) LOOM	$0.08433 ₿0.0000014	-0.09	$103.18M ₿1.82K	$0.08595 ₿0.0000015	$0.08342 ₿0.0000014	$3.51M ₿117.4	$109.56M ₿1.93K	$103.18M ₿1.82K
486	Kinesis Gold KAU	$75.34 ₿0.0011	-1.06	$103.14M ₿1.53K	$76.88 ₿0.0011	$75.08 ₿0.0010	$57.29K ₿9.1	$0	$103.14M ₿1.53K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	LUKSO LYX	$3.39 ₿0.000062	-2.22	$102.41M ₿1.89K	$3.5 ₿0.000063	$3.23 ₿0.000060	$394.16K ₿8.72	$141.63M ₿2.62K	$102.41M ₿1.89K
489	Stargate Finance STG	$0.4992 ₿0.000010	-0.01*	$101.87M ₿2.18K	$0.507 ₿0.000011	$0.493 ₿0.000010	$14.57M ₿270.9	$498.53M ₿10.68K	$101.87M ₿2.18K
490	WazirX WRX	$0.2227 ₿0.0000045	2.79	$101.52M ₿1.91K	$0.2252 ₿0.0000045	$0.2144 ₿0.0000041	$1.89M ₿0.76	$222.38M ₿4.19K	$101.52M ₿1.91K
491	Adventure Gold AGLD	$1.31 ₿0.000021	-3.83	$101.29M ₿1.63K	$1.37 ₿0.000022	$1.3 ₿0.000021	$11.29M ₿193.06	$101.29M ₿1.63K	$101.29M ₿1.63K
492	Acala ACA	$0.105 ₿0.0000022	-0.30	$101.13M ₿2.13K	$0.1086 ₿0.0000024	$0.1041 ₿0.0000021	$6.05M ₿131.9	$112.95M ₿2.38K	$101.13M ₿2.13K
493	CANTO CANTO	$0.1685 ₿0.0000031	-5.49	$100.51M ₿1.84K	$0.1908 ₿0.0000033	$0.1672 ₿0.0000031	$14.4M ₿137.83	$168.28M ₿3.16K	$100.51M ₿1.84K
494	Snek SNEK	$0.001361 ₿0.000000016	4.60	$100.3M ₿1.18K	$0.001391 ₿0.000000017	$0.001289 ₿0.000000015	$1.86M ₿18.49	$102.89M ₿1.22K	$100.3M ₿1.18K
495	Ardor ARDR	$0.1007 ₿0.0000018	-0.60	$100.46M ₿1.81K	$0.1029 ₿0.0000019	$0.09981 ₿0.0000017	$3.82M ₿142.69	$100.46M ₿1.81K	$100.46M ₿1.81K
496	Pangolin PNG	$0.4571 ₿0.0000069	-4.22	$99.7M ₿1.49K	$0.4825 ₿0.0000075	$0.4548 ₿0.0000068	$1.97M ₿50.94	$245.63M ₿3.74K	$99.7M ₿1.49K
497	Guild of Guardians GOG	$0.1703 ₿0.0000025	-3.96	$99.45M ₿1.42K	$0.1792 ₿0.0000025	$0.1691 ₿0.0000018	$2.07M ₿27.1	$169.61M ₿2.56K	$99.45M ₿1.42K
499	Verge XVG	$0.005993 ₿0.00000012	-0.85	$98.49M ₿2.07K	$0.006797 ₿0.00000015	$0.005906 ₿0.00000012	$27.31M ₿1.91K	$98.69M ₿2.07K	$98.49M ₿2.07K
500	LooksRare LOOKS	$0.09925 ₿0.0000024	-1.01	$98.64M ₿2.48K	$0.1049 ₿0.0000025	$0.09824 ₿0.0000022	$4.62M ₿320.02	$98.64M ₿2.48K	$98.64M ₿2.48K
501	Uquid Coin UQC	$9.82 ₿0.00013	-1.49	$98.32M ₿1.32K	$10.07 ₿0.00013	$8.89 ₿0.00012	$1.99M ₿40.38	$393.3M ₿5.3K	$98.32M ₿1.32K
503	Tokamak Network TON	$2.08 ₿0.000040	-1.07	$97.57M ₿1.87K	$2.13 ₿0.000044	$2.07 ₿0.000039	$817.64K ₿779.26	$136.66M ₿2.61K	$97.57M ₿1.87K
504	BTSE Token BTSE	$0.6009 ₿0.000011	-6.20	$97.4M ₿1.8K	$0.6444 ₿0.000011	$0.5989 ₿0.000010	$25.61 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
505	Crown by Third Time Games CROWN	$0.5817 ₿0.000019	-0.26	$97.4M ₿3.05K	$0.6635 ₿0.000021	$0.5564 ₿0.000018	$620.66K ₿19.64	$145.54M ₿4.77K	$97.4M ₿3.05K
506	Badger DAO BADGER	$4.87 ₿0.000084	7.88	$97.36M ₿1.7K	$5.15 ₿0.000091	$4.47 ₿0.000084	$30.9M ₿197.03	$102.58M ₿1.79K	$97.36M ₿1.7K
507	Heroes of Mavia MAVIA	$3.08 ₿0.000069	-1.23	$96.92M ₿2.07K	$3.27 ₿0.000071	$3.03 ₿0.000067	$17.13M ₿628.04	$768.46M ₿17.24K	$96.92M ₿2.07K
508	Gelato GEL	$0.398 ₿0.0000073	-2.39	$96.98M ₿1.76K	$0.4302 ₿0.0000076	$0.3964 ₿0.0000073	$297.16K ₿7.8	$167.65M ₿3.08K	$96.98M ₿1.76K
509	Autonolas OLAS	$2.31 ₿0.000056	-3.75	$95.93M ₿2.46K	$2.42 ₿0.000057	$2.19 ₿0.000052	$2.46M ₿48.92	$1.25B ₿30.31K	$95.93M ₿2.46K
510	Keep Network KEEP	$0.1738 ₿0.0000032	-1.61	$95.44M ₿1.8K	$0.1781 ₿0.0000034	$0.1712 ₿0.0000032	$10.31K ₿0.72	$173.61M ₿3.27K	$95.44M ₿1.8K
511	Radio Caca RACA	$0.0002624 ₿0.0000000045	3.74	$95.66M ₿1.63K	$0.0002723 ₿0.0000000047	$0.0002522 ₿0.0000000045	$14.26M ₿155.93	$112.93M ₿1.94K	$95.66M ₿1.63K
512	XPLA XPLA	$0.1663 ₿0.0000030	4.03	$95.92M ₿1.66K	$0.1805 ₿0.0000031	$0.1598 ₿0.0000030	$4.47M ₿1.42	$332.68M ₿6.2K	$95.92M ₿1.66K
513	Ozone Chain OZO	$0.2171 ₿0.0000034	-0.27	$94.89M ₿1.43K	$0.2196 ₿0.0000039	$0.2167 ₿0.0000027	$202.83K ₿3.96	$217.1M ₿3.48K	$94.89M ₿1.43K
514	Nakamoto Games NAKA	$1.46 ₿0.000027	2.49	$94.85M ₿1.77K	$1.47 ₿0.000028	$1.4 ₿0.000026	$21.93M ₿393.83	$262.73M ₿4.91K	$94.85M ₿1.77K
515	NKN NKN	$0.1225 ₿0.0000025	2.01	$94.93M ₿2K	$0.1254 ₿0.0000027	$0.1194 ₿0.0000025	$5.28M ₿202.15	$94.94M ₿2K	$94.93M ₿2K
516	Banana Gun BANANA	$39.6 ₿0.00068	1.14	$95.03M ₿1.66K	$39.56 ₿0.00071	$36.44 ₿0.00066	$2.88M ₿49.26	$395.95M ₿6.9K	$95.03M ₿1.66K
517	Mobox MBOX	$0.3379 ₿0.0000060	0.35	$94.06M ₿1.67K	$0.3448 ₿0.0000061	$0.3348 ₿0.0000059	$5.8M ₿151.62	$160.69M ₿2.36K	$94.06M ₿1.67K
519	Aurora AURORA	$0.1981 ₿0.0000045	-1.67	$92.69M ₿2K	$0.2015 ₿0.0000049	$0.1942 ₿0.0000045	$782.48K ₿23.52	$197.94M ₿4.53K	$92.69M ₿2K
520	Redacted BTRFLY	$310.09 ₿0.0038	0.71	$92.3M ₿1.12K	$324.44 ₿0.0040	$307.91 ₿0.0038	$187.33K ₿2.92	$92.3M ₿1.12K	$92.3M ₿1.12K
521	Opulous OPUL	$0.2018 ₿0.0000034	-1.85	$91.93M ₿1.56K	$0.211 ₿0.0000038	$0.2014 ₿0.0000033	$921.36K ₿45.45	$100.83M ₿1.71K	$91.93M ₿1.56K
522	USDX USDX	$0.8205 ₿0.000012	0.18	$91.4M ₿1.44K	$0.828 ₿0.000012	$0.8171 ₿0.000012	$292.84K ₿4.74	$91.4M ₿1.44K	$91.4M ₿1.44K
523	AllianceBlock Nexera NXRA	$0.1146 ₿0.0000031	-6.74	$91.55M ₿2.49K	$0.1248 ₿0.0000034	$0.1145 ₿0.0000031	$785.6K ₿19.38	$98.35M ₿2.68K	$91.55M ₿2.49K
525	LTO Network LTO	$0.2117 ₿0.0000035	3.15	$90.79M ₿1.53K	$0.2155 ₿0.0000036	$0.2045 ₿0.0000034	$4.16M ₿123.34	$90.8M ₿1.53K	$90.79M ₿1.53K
526	Tectum TET	$12.34 ₿0.00036	-2.15	$90.69M ₿2.71K	$12.7 ₿0.00036	$12.23 ₿0.00035	$1.33M ₿21.02	$123.31M ₿3.69K	$90.69M ₿2.71K
527	Automata ATA	$0.1765 ₿0.0000033	5.42	$90.69M ₿1.65K	$0.1783 ₿0.0000034	$0.1653 ₿0.0000031	$6.25M ₿224.98	$176.71M ₿3.37K	$90.69M ₿1.65K
528	BakeryToken BAKE	$0.3112 ₿0.0000053	-0.68	$89.93M ₿1.53K	$0.3194 ₿0.0000056	$0.306 ₿0.0000052	$17.87M ₿194.08	$86.36M ₿1.47K	$89.93M ₿1.53K
530	Perpetual Protocol PERP	$1.24 ₿0.000019	4.58	$89.72M ₿1.45K	$1.27 ₿0.000022	$1.18 ₿0.000019	$9.32M ₿407.14	$185.35M ₿3K	$89.72M ₿1.45K
531	Origin Protocol OGN	$0.1589 ₿0.0000031	-0.37	$89.62M ₿1.57K	$0.1619 ₿0.0000033	$0.1558 ₿0.0000030	$19.19M ₿352.47	$224.18M ₿3.12K	$89.62M ₿1.57K
532	Radicle RAD	$1.79 ₿0.000036	5.06	$89.45M ₿1.84K	$1.91 ₿0.000039	$1.68 ₿0.000036	$20.69M ₿204.19	$179.51M ₿3.7K	$89.45M ₿1.84K
534	Ethernity Chain ERN	$4.26 ₿0.000089	1.03	$89.31M ₿1.84K	$4.31 ₿0.000094	$4.18 ₿0.000089	$3.22M ₿66.47	$127.79M ₿2.67K	$89.31M ₿1.84K
535	Storm STMX	$0.008107 ₿0.00000014	0.66	$89.19M ₿1.64K	$0.008249 ₿0.00000015	$0.007956 ₿0.00000014	$5.85M ₿60.54	$101.35M ₿1.86K	$89.19M ₿1.64K
536	Ergo ERG	$1.17 ₿0.000024	-3.08	$88.71M ₿1.84K	$1.21 ₿0.000026	$1.17 ₿0.000024	$824.66K ₿6	$114.83M ₿2.41K	$88.71M ₿1.84K
537	Access Protocol ACS	$0.002507 ₿0.000000046	3.69	$88.62M ₿1.6K	$0.002523 ₿0.000000047	$0.002408 ₿0.000000045	$1.61M ₿26.63	$219.98M ₿4.02K	$88.62M ₿1.6K
539	IX Swap IXS	$0.5066 ₿0.0000088	-4.89	$87.41M ₿1.47K	$0.5527 ₿0.0000092	$0.494 ₿0.0000077	$803.98K ₿15.59	$90.98M ₿1.59K	$87.41M ₿1.47K
540	Bifrost BFC	$0.06253 ₿0.0000012	2.91	$87.05M ₿1.76K	$0.06375 ₿0.0000013	$0.06063 ₿0.0000012	$1.56M ₿38.72	$148.19M ₿2.99K	$87.05M ₿1.76K
541	Huobi Token HT	$0.5353 ₿0.000011	-2.61	$85.39M ₿1.84K	$0.5658 ₿0.000012	$0.5342 ₿0.000011	$332.6K ₿27.72	$107.7M ₿2.32K	$85.39M ₿1.84K
542	SuperRare RARE	$0.1226 ₿0.0000024	0.98	$85.41M ₿1.66K	$0.1245 ₿0.0000026	$0.1202 ₿0.0000024	$2.96M ₿176.72	$122.61M ₿2.42K	$85.41M ₿1.66K
543	BENQI QI	$0.01829 ₿0.00000033	1.41	$85.06M ₿1.48K	$0.0184 ₿0.00000034	$0.01796 ₿0.00000033	$3.16M ₿42.87	$131.75M ₿2.38K	$85.06M ₿1.48K
544	QuarkChain QKC	$0.0121 ₿0.00000019	1.82	$84.75M ₿1.35K	$0.01248 ₿0.00000019	$0.01178 ₿0.00000019	$3.06M ₿25.59	$121.13M ₿1.94K	$84.75M ₿1.35K
545	Euler EUL	$4.52 ₿0.000083	0.30	$84.51M ₿1.57K	$4.79 ₿0.000085	$4.47 ₿0.000080	$401.23K ₿5.43	$122.95M ₿2.28K	$84.51M ₿1.57K
546	Sovryn SOV	$1.36 ₿0.000034	-5.20	$83.77M ₿2.07K	$1.44 ₿0.000035	$1.36 ₿0.000033	$302.4K ₿5.79	$135.89M ₿3.46K	$83.77M ₿2.07K
548	Trias Token TRIAS	$8.35 ₿0.00016	-1.52	$83.3M ₿1.67K	$8.75 ₿0.00018	$8.27 ₿0.00016	$1.22M ₿25.34	$83.46M ₿1.67K	$83.3M ₿1.67K
549	HUNT Platform HUNT	$0.4163 ₿0.0000075	-0.56	$82.83M ₿1.51K	$0.4229 ₿0.0000077	$0.411 ₿0.0000070	$1.65M ₿68.66	$82.83M ₿1.51K	$82.83M ₿1.51K
551	Alien Worlds TLM	$0.01889 ₿0.00000033	1.12	$81.93M ₿1.37K	$0.01926 ₿0.00000036	$0.01843 ₿0.00000033	$9.59M ₿155.6	$120.64M ₿2.12K	$81.93M ₿1.37K
552	Aavegotchi GHST	$1.59 ₿0.000036	3.00	$81.35M ₿1.88K	$1.61 ₿0.000039	$1.53 ₿0.000035	$4.1M ₿220.96	$83.88M ₿1.94K	$81.35M ₿1.88K
553	Mainframe MFT	$0.008572 ₿0.00000016	2.90	$80.46M ₿1.55K	$0.008606 ₿0.00000016	$0.00833 ₿0.00000016	$971.22 ₿0.17	$85.72M ₿1.65K	$80.46M ₿1.55K
554	Wrapped NXM WNXM	$81.61 ₿0.0010	-0.77	$80.25M ₿1.14K	$83.85 ₿0.0010	$80.8 ₿0.0010	$1.77M ₿63.3	$80.25M ₿1.14K	$80.25M ₿1.14K
555	Storj STORJ	$0.5568 ₿0.0000099	-1.86	$80.11M ₿1.43K	$0.5818 ₿0.000010	$0.5503 ₿0.0000098	$15.84M ₿293.65	$236.77M ₿4.23K	$80.11M ₿1.43K
557	Gitcoin GTC	$1.3 ₿0.000025	2.54	$79.37M ₿1.58K	$1.32 ₿0.000027	$1.26 ₿0.000025	$4.59M ₿124.59	$130.41M ₿2.59K	$79.37M ₿1.58K
558	Commune AI COMAI	$0.7611 ₿0.000018	-7.60	$79.17M ₿1.2K	$0.8276 ₿0.000019	$0.7583 ₿0.000017	$188.69K ₿6.9	$773.67M ₿18.4K	$79.17M ₿1.2K
560	Shadow Token SHDW	$0.4842 ₿0.000027	-3.61	$77.95M ₿4.41K	$0.5106 ₿0.000031	$0.484 ₿0.000026	$1.09M ₿53.41	$81.85M ₿4.64K	$77.95M ₿4.41K
561	Krypton DAO KRD	$0.7692 ₿0.000011	0.03	$78.82M ₿1.19K	$0.7812 ₿0.000011	$0.7588 ₿0.000011	$6.56K ₿0.1	$7.69B ₿116.57K	$78.82M ₿1.19K
562	Sweat Economy SWEAT	$0.009792 ₿0.00000016	3.47	$77.26M ₿1.28K	$0.009996 ₿0.00000017	$0.00945 ₿0.00000016	$8.42M ₿109.19	$210.56M ₿3.55K	$77.26M ₿1.28K
563	MovieBloc MBL	$0.004405 ₿0.000000078	0.40	$77.72M ₿1.37K	$0.004472 ₿0.000000081	$0.00436 ₿0.000000078	$2.19M ₿29.17	$132.41M ₿2.34K	$77.72M ₿1.37K
564	Gods Unchained GODS	$0.2573 ₿0.0000041	-2.11	$76.76M ₿1.18K	$0.2677 ₿0.0000044	$0.2538 ₿0.0000041	$742.1K ₿18.04	$128.71M ₿2.07K	$76.76M ₿1.18K
566	ARPA ARPA	$0.07656 ₿0.0000014	2.95	$75.37M ₿1.43K	$0.0828 ₿0.0000015	$0.07437 ₿0.0000013	$64.45M ₿842.73	$153.48M ₿2.92K	$75.37M ₿1.43K
567	REN REN	$0.07557 ₿0.0000013	2.94	$75.64M ₿1.37K	$0.07672 ₿0.0000014	$0.07233 ₿0.0000013	$17.94M ₿273.18	$75.64M ₿1.37K	$75.64M ₿1.37K
570	Humanscape HPO	$0.0749 ₿0.0000014	-0.79	$74.41M ₿1.42K	$0.07625 ₿0.0000014	$0.07489 ₿0.0000014	$340.61K ₿42.74	$81.25M ₿1.56K	$74.41M ₿1.42K
571	Quasar QSR	$0.1307 ₿0.0000036	-1.39	$74.53M ₿2.06K	$0.1343 ₿0.0000037	$0.13 ₿0.0000036	$19.08K ₿0.53	$83.57M ₿2.32K	$74.53M ₿2.06K
572	Cortex CTXC	$0.3338 ₿0.0000057	4.93	$74.07M ₿1.26K	$0.3382 ₿0.0000059	$0.3176 ₿0.0000056	$9.97M ₿93.21	$100.39M ₿1.72K	$74.07M ₿1.26K
574	Polymath POLY	$0.08223 ₿0.0000014	3.96	$73.91M ₿1.28K	$0.0927 ₿0.0000016	$0.06822 ₿0.0000013	$44.35K ₿0.29	$82.26M ₿1.42K	$73.91M ₿1.28K
575	Multibit MUBI	$0.07741 ₿0.0000021	-1.98	$73.39M ₿2.02K	$0.08063 ₿0.0000023	$0.07597 ₿0.0000019	$8.51M ₿456.09	$77.25M ₿2.13K	$73.39M ₿2.02K
576	ankrETH ANKRETH	$4,375.01 ₿0.058	-0.91	$73.09M ₿1.04K	$4,482.47 ₿0.059	$4,358.72 ₿0.058	$325.01K ₿0.61	$73.09M ₿1.04K	$73.09M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}