8结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (772)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Hxro HXRO	$0.003751 ₿0.0000013	-16.11	$2.33M ₿867.49	$0.004833 ₿0.0000014	$0.003683 ₿0.0000013	$2.02K ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2843	LINEUP MBS	$0.003597 ₿0.00000030	2.47	$2.25M ₿132.95	$0.00374 ₿0.00000033	$0.0034 ₿0.00000030	$34.46K ₿1.63	$3.6M ₿304.73	$2.25M ₿132.95
2867	Machine Xchange Coin MXC	$0.000751 ₿0.00000027	-4.23	$2.21M ₿659.55	$0.0007999 ₿0.00000028	$0.0006993 ₿0.00000026	$1.12M ₿56.27	$2.21M ₿721.19	$2.21M ₿659.55
2906	MicrovisionChain SPACE	$0.3484 ₿0.00027	2.62	$2.13M ₿737.72	$0.372 ₿0.00028	$0.3284 ₿0.00027	$60.96K ₿36.71	$7.32M ₿5.83K	$2.13M ₿737.72
2916	Synesis One SNS	$0.002961 ₿0.0000010	7.04	$2.1M ₿520.79	$0.003048 ₿0.0000011	$0.002673 ₿0.0000010	$19K ₿31.77	$2.96M ₿1.07K	$2.1M ₿520.79
3027	Inspect INSP	$0.004646 ₿0.0000026	1.81	$1.88M ₿522.5	$0.004732 ₿0.0000029	$0.004443 ₿0.0000025	$118.32K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
3065	Unifi Protocol DAO UNFI	$0.2292 ₿0.000077	0.55	$1.81M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$321.66K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
3068	OpSec OPSEC	$0.01822 ₿0.000026	1.14	$1.8M ₿2.45K	$0.02063 ₿0.000030	$0.01778 ₿0.000025	$59.67K ₿37.01	$1.8M ₿2.54K	$1.8M ₿2.45K
3207	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0861 ₿0.00000077	$0.08232 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3234	Sora Validator Token VAL	$0.02601 ₿0.0000069	-4.12	$1.51M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$35.83K ₿0.82	$2.6M ₿695.25	$1.51M ₿486.34
3253	Everclear NEXT	$0.01387 ₿0.0000033	-8.34	$1.48M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$77.19 ₿49.7	$13.88M ₿3.34K	$1.48M ₿356.37
3391	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.35 ₿0.00013	$11.42 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3392	Merit Circle MC	$0.1109 ₿0.000044	3.89	$1.32M ₿1.12K	$0.1104 ₿0.000045	$0.1011 ₿0.000042	$505.53 ₿1.25	$1.32M ₿1.12K	$1.32M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02291 ₿0.00000020	$0.0217 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3556	COCOS BCX COMBO	$0.01399 ₿0.000013	0.38	$1.15M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$432.52K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3691	Whales Market WHALES	$0.03941 ₿0.000025	-3.14	$1.03M ₿532.49	$0.04396 ₿0.000027	$0.03922 ₿0.000020	$36.28K ₿87.88	$3.94M ₿2.51K	$1.03M ₿532.49
3707	Moby MOBY	$0.02462 ₿0.000015	-3.53	$1.01M ₿372.65	$0.02586 ₿0.000016	$0.0218 ₿0.000014	$51.89K ₿5.07	$2.46M ₿1.51K	$1.01M ₿372.65
3723	Manifold Finance FOLD	$0.5242 ₿0.00037	-13.77	$1M ₿646.56	$0.6454 ₿0.00040	$0.5241 ₿0.00035	$4.76K ₿4.33	$1.05M ₿757.57	$1M ₿646.56
3754	Linear LINA	$0.00009786 ₿0.00000018	-7.55	$978.38K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009555 ₿0.00000018	$8.6K ₿133.06	$978.71K ₿1.89K	$978.38K ₿1.15K
3889	Redacted BTRFLY	$37.13 ₿0.0038	-14.97	$871.27K ₿1.12K	$44.74 ₿0.0040	$37.05 ₿0.0038	$297.01 ₿2.92	$871.27K ₿1.12K	$871.27K ₿1.12K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.46 ₿0.00036	$35.16 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3986	Planet Token PLANET	$0.000000937 ₿0.0000000010	2.41	$797.89K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000009078 ₿0.0000000010	$101.69K ₿84.75	$937.1K ₿1.04K	$797.89K ₿885.41
3999	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000181 ₿0.0000000000016	$0.0000001755 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4089	Ordiswap ORDS	$0.001021 ₿0.0000023	9.22	$723.71K ₿1.42K	$0.001027 ₿0.0000026	$0.0009006 ₿0.0000023	$129.75K ₿149	$1.02M ₿2.4K	$723.71K ₿1.42K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.36 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	ZKFair ZKF	$0.00006695 ₿0.000000069	-0.58	$675.44K ₿696.41	$0.00006878 ₿0.000000081	$0.00006577 ₿0.000000068	$461.22K ₿95.96	$675.44K ₿696.41	$675.44K ₿696.41
4220	Niza Global NIZA	$0.00008529 ₿0.00000014	1.99	$655.95K ₿808.95	$0.0000898 ₿0.00000016	$0.00008339 ₿0.00000013	$36.74K ₿5.7	$655.95K ₿1.14K	$655.95K ₿808.95
4275	Beta Finance BETA	$0.0006789 ₿0.0000013	4.54	$605.81K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$64.24K ₿46.37	$658.71K ₿1.36K	$605.81K ₿1.09K
4363	Sommelier SOMM	$0.00172 ₿0.0000023	-8.31	$581.92K ₿665.5	$0.001944 ₿0.0000024	$0.001719 ₿0.0000021	$26.19K ₿1.44	$859.82K ₿1.16K	$581.92K ₿665.5
4483	ZMINE ZMN	$0.01283 ₿0.00000018	-0.36	$526.09K ₿109.7	$0.013 ₿0.00000018	$0.01277 ₿0.00000017	$1.77K ₿0.01	$526.09K ₿20.96	$526.09K ₿109.7
4580	Picasso PICA	$0.00005377 ₿0.00000016	-8.22	$494.86K ₿788.57	$0.00006847 ₿0.00000017	$0.00005445 ₿0.00000015	$45.68K ₿12.47	$536.24K ₿1.69K	$494.86K ₿788.57
5133	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.61	$304.38K ₿274.54	$1.02 ₿0.000014	$0.9927 ₿0.000014	$20.13K ₿20.71	$304.38K ₿274.54	$304.38K ₿274.54
5262	Floor Protocol FLC	$0.0001299 ₿0.00000028	8.31	$274.71K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$141.75K ₿20.79	$3.25M ₿7.01K	$274.71K ₿592.21
5470	Vega Protocol VEGA	$0.003834 ₿0.000011	-21.75	$235.11K ₿728.14	$0.005083 ₿0.000012	$0.003398 ₿0.000011	$37.67K ₿12.23	$246.3K ₿776.29	$235.11K ₿728.14
5659	Lyra Finance LYRA	$0.0003218 ₿0.0000017	-2.51	$200.97K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003219 ₿0.0000017	$19.93 ₿0.75	$322.26K ₿1.78K	$200.97K ₿1.42K
5707	FAME- Rumble Kong League $FAME	$0.000138	-6.43	$190.65K	$0.0001506	$0.0001379	$491.73	$966.52K	$190.65K
5715	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02285 ₿0.00000020	$0.01997 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5753	ALVA AA	$18.66 ₿0.014	12.82	$184.38K ₿142.34	$18.99 ₿0.015	$16.3 ₿0.013	$20.39K ₿0.31	$354.57K ₿273.74	$184.38K ₿142.34
5856	DuelNow DNOW	$0.002255	-1.19	$169.92K	$0.002282	$0.002252	$220.72K	$2.26M	$169.92K
6184	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6211	Fabwelt WELT	$0.0006106 ₿0.00000018	-7.01	$131.33K ₿40.43	$0.0006613 ₿0.00000021	$0.0006086 ₿0.00000018	$25.65K ₿7.73	$305.32K ₿94	$131.33K ₿40.43
7153	UwU Lend UWU	$0.006105 ₿0.000067	-0.42	$64.2K ₿524.33	$0.006131 ₿0.000068	$0.006109 ₿0.000067	$0.99 ₿0.2	$97.69K ₿1.08K	$64.2K ₿524.33
7305	TOR TOR	$0.003375 ₿0.00025	-77.44	$57.62K ₿4.42K	$0.01806 ₿0.00026	$0.003342 ₿0.00025	$1.95 ₿0.02	$57.62K ₿4.42K	$57.62K ₿4.42K
7476	GuildFi GF	$0.001723 ₿0.0000062	23.88	$50.49K ₿3.62K	$0.001767 ₿0.0000062	$0.001387 ₿0.0000060	$69.66 ₿48.53	$1.72M ₿6.24K	$50.49K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	$GAME Token GAME	$0.0004309	-12.31	$8.26K	$0.0004914	$0.0004309	$23.95K	$43.09K	$8.26K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003884 ₿0.000000035	$0.003762 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.399 ₿0.000012	2.86	$0 ₿725.12	$0.406 ₿0.000012	$0.3858 ₿0.000012	$31.02K ₿0.12	$399.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.29 ₿0.00025	-0.57	$0 ₿14.4K	$5.34 ₿0.00025	$5.26 ₿0.00024	$5.86M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	0.64	$0 ₿0	$0.00006206 ₿0.000000027	$0.00006081 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0007794	10.07	$0	$0.0007879	$0.0006999	$6.49M	$24.94M	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.24	$0 ₿1.08K	$3.62 ₿0.000063	$3.55 ₿0.000058	$45.99K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.32	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01127 ₿0.00000047	2.12	$0 ₿0	$0.01155 ₿0.00000048	$0.01093 ₿0.00000046	$27.17K ₿6.13	$11.26M ₿475.96	$0 ₿0
—	Fantom FTM	$0.6042 ₿0.000014	1.03	$0 ₿40.72K	$0.6914 ₿0.000015	$0.5232 ₿0.000013	$853.77K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001696 ₿0.00000050	1.02	$0 ₿0	$0.001708 ₿0.00000050	$0.001677 ₿0.00000048	$365.54K ₿1.38	$1.7M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$19.09 ₿0.000025	7.55	$0 ₿2.11K	$20.84 ₿0.000025	$17.71 ₿0.000024	$12.25K ₿1.58	$19.09B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005559	-0.77	$0	$0.005603	$0.005544	$57.97	$5.56M	$0
—	Bazaars BZR	$31.99 ₿0.00012	0.77	$0 ₿1.42K	$32.87 ₿0.00012	$31.74 ₿0.00012	$389.86K ₿2.8	$17.77B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,223.16 ₿0.070	-0.29	$0 ₿1.9K	$15,525.74 ₿0.071	$15,210.25 ₿0.069	$36.79M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07754 ₿0.0000017	1.35	$0 ₿0	$0.07888 ₿0.0000017	$0.07648 ₿0.0000017	$26.32 ₿0	$77.55M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3903 ₿0.000050	-1.34	$0 ₿764.26	$0.401 ₿0.000050	$0.3818 ₿0.000046	$1.34K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3292 ₿0.000019	-1.14	$0 ₿724.83	$0.3428 ₿0.000020	$0.328 ₿0.000018	$1.33K ₿0.69	$32.92M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1226 ₿0.0000034	1.85	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.12 ₿0.0000034	$335.6K ₿250.78	$738.63M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}