صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	FLUX Token FLX	$0.008985 ₿0.00000010	-1.46	$2.41M ₿27.17	$0.009138 ₿0.00000010	$0.009003 ₿0.00000010	$2.59 ₿0	$8.99M ₿101.18	$2.41M ₿27.17
2890	Kin KIN	$0.0000008503 ₿0.0000000000095	-0.90	$2.24M ₿25.19	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55.19K ₿0.62	$2.24M ₿25.19	$2.24M ₿25.19
2906	Taraxa TARA	$0.0003681 ₿0.0000000041	-10.76	$2.23M ₿24.97	$0.0004125 ₿0.0000000045	$0.0003635 ₿0.0000000040	$126.31K ₿1.42	$4.03M ₿45.2	$2.23M ₿24.97
2928	RocketX Exchange RVF	$0.02385 ₿0.00000026	-1.96	$2.19M ₿24.54	$0.02435 ₿0.00000027	$0.02378 ₿0.00000026	$1.17K ₿0.01	$2.19M ₿24.54	$2.19M ₿24.54
2932	PLAYA3ULL GAMES 3ULL	$0.0001396 ₿0.0000000015	-4.28	$2.17M ₿24.4	$0.0001468 ₿0.0000000016	$0.0001388 ₿0.0000000015	$189.65K ₿2.98	$2.18M ₿24.44	$2.17M ₿24.4
2968	Hxro HXRO	$0.003382 ₿0.000000037	16.46	$2.09M ₿23.38	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$1.72K ₿0.02	$3.36M ₿37.68	$2.09M ₿23.38
2981	Unizen ZCX	$0.003113 ₿0.000000034	-8.21	$2.07M ₿23.18	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$84.69K ₿0.95	$2.75M ₿30.82	$2.07M ₿23.18
2993	Morpheus Network MNW	$0.05416 ₿0.00000060	-12.15	$2.02M ₿22.63	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$16.54K ₿0.18	$2.57M ₿28.89	$2.02M ₿22.63
3000	Inspect INSP	$0.002525 ₿0.000000028	-10.82	$2.02M ₿23.99	$0.002852 ₿0.000000031	$0.002522 ₿0.000000029	$200.73K ₿1.56	$2.53M ₿30.04	$2.02M ₿23.99
3043	ZTX ZTX	$0.0004666 ₿0.0000000052	-1.00	$1.96M ₿22.26	$0.00048 ₿0.0000000053	$0.0004632 ₿0.0000000051	$219.37K ₿2.46	$4.67M ₿52.95	$1.96M ₿22.26
3061	Foxsy AI FOXSY	$0.002139 ₿0.000000023	-5.85	$1.93M ₿21.71	$0.002304 ₿0.000000025	$0.002138 ₿0.000000024	$343.05K ₿3.85	$4.23M ₿47.69	$1.93M ₿21.71
3063	Pepe 2.0 PEPE2.0	$0.000000004086 ₿0.000000000000045	1.12	$1.92M ₿21.51	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$112.01K ₿1.27	$1.92M ₿21.51	$1.92M ₿21.51
3071	BakeryToken BAKE	$0.006603 ₿0.000000074	1.42	$1.91M ₿21.44	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$258.63K ₿2.9	$1.91M ₿21.52	$1.91M ₿21.44
3188	Frontier Token FRONT	$0.01889 ₿0.00000021	0.63	$1.7M ₿19.08	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3190	Sidus SIDUS	$0.0001531 ₿0.0000000017	-17.69	$1.7M ₿19.07	$0.0001885 ₿0.0000000020	$0.0001524 ₿0.0000000017	$234.44K ₿2.63	$2.9M ₿32.53	$1.7M ₿19.07
3199	PAID Network PAID	$0.00309 ₿0.000000034	-0.11	$1.68M ₿18.86	$0.003118 ₿0.000000034	$0.003053 ₿0.000000033	$87.46K ₿0.98	$1.83M ₿20.49	$1.68M ₿18.86
3225	Crypto Asset Governance Alliance CAGA	$0.00002568 ₿0.00000000028	1.32	$1.63M ₿18.28	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$62.54K ₿0.7	$2.57M ₿28.81	$1.63M ₿18.28
3275	Hatom HTM	$0.02213 ₿0.00000024	-1.82	$1.53M ₿17.17	$0.02288 ₿0.00000025	$0.02199 ₿0.00000024	$16.51K ₿0.18	$2.21M ₿24.78	$1.53M ₿17.17
3312	Unibot UNIBOT	$1.48 ₿0.000016	-1.87	$1.48M ₿16.56	$1.53 ₿0.000017	$1.47 ₿0.000016	$69.62K ₿0.78	$1.48M ₿16.56	$1.48M ₿16.56
3319	KIRA Network KEX	$0.00653 ₿0.000000073	-1.75	$1.47M ₿16.45	$0.006692 ₿0.000000075	$0.006367 ₿0.000000071	$920.16 ₿0.01	$1.96M ₿22.03	$1.47M ₿16.45
3330	Sentinel P2P	$0.00004412 ₿0.00000000049	-8.97	$1.45M ₿16.32	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$42.19K ₿0.47	$1.47M ₿16.55	$1.45M ₿16.32
3334	Shrapnel SHRAP	$0.0009379 ₿0.000000010	-1.05	$1.45M ₿16.31	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.18K ₿0.18	$2.81M ₿31.61	$1.45M ₿16.31
3343	Karate Combat KARATE	$0.00002161 ₿0.00000000024	-42.58	$1.44M ₿16.17	$0.00003778 ₿0.00000000042	$0.0000215 ₿0.00000000024	$2.73K ₿0.03	$2.38M ₿26.68	$1.44M ₿16.17
3364	PlayDapp PDA	$0.002204 ₿0.000000024	-3.22	$1.42M ₿15.88	$0.002282 ₿0.000000025	$0.002187 ₿0.000000024	$101.2K ₿1.14	$1.54M ₿17.31	$1.42M ₿15.88
3367	Pandora PANDORA	$141.2 ₿0.0015	-3.10	$1.41M ₿15.82	$147.61 ₿0.0016	$139.7 ₿0.0015	$1.97K ₿0.02	$1.41M ₿15.82	$1.41M ₿15.82
3372	Jackal Protocol JKL	$0.01097 ₿0.00000012	3.23	$1.41M ₿15.77	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.77K ₿0.03	$1.95M ₿21.85	$1.41M ₿15.77
3378	Biswap BSW	$0.002776 ₿0.000000031	-0.93	$1.39M ₿15.55	$0.002803 ₿0.000000031	$0.002736 ₿0.000000030	$113.6K ₿1.3	$1.6M ₿17.98	$1.39M ₿15.55
3382	Archway ARCH	$0.002158 ₿0.000000024	0.15	$1.38M ₿15.51	$0.002161 ₿0.000000024	$0.002154 ₿0.000000023	$115.46K ₿1.3	$2.48M ₿27.88	$1.38M ₿15.51
3456	DeRace ZERC	$0.0109 ₿0.00000012	6.48	$1.31M ₿14.66	$0.01093 ₿0.00000012	$0.009775 ₿0.00000010	$73.17K ₿0.83	$1.31M ₿14.66	$1.31M ₿14.66
3525	Ternoa CAPS	$0.0006651 ₿0.0000000074	-0.77	$1.22M ₿13.72	$0.0006885 ₿0.0000000076	$0.0006628 ₿0.0000000073	$18.15K ₿0.2	$1.67M ₿18.71	$1.22M ₿13.72
3526	Gelato GEL	$0.0045 ₿0.000000050	-0.33	$1.22M ₿13.71	$0.00472 ₿0.000000052	$0.004464 ₿0.000000049	$106.63K ₿1.2	$1.89M ₿21.21	$1.22M ₿13.71
3545	HELLO HELLO	$0.002233 ₿0.000000025	-1.45	$1.2M ₿13.43	$0.002282 ₿0.000000025	$0.002233 ₿0.000000024	$115.92K ₿1.3	$2.25M ₿25.27	$1.2M ₿13.43
3579	IRISnet IRIS	$0.0007152 ₿0.0000000081	2.29	$1.18M ₿13.26	$0.0007295 ₿0.0000000082	$0.0006981 ₿0.0000000077	$13K ₿0.14	$1.44M ₿16.21	$1.18M ₿13.26
3593	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.71	$1.17M ₿13.09	$0.00123 ₿0.000000013	$0.001211 ₿0.000000013	$122.77K ₿1.38	$1.22M ₿13.7	$1.17M ₿13.09
3597	Huobi BTC HBTC	$1,197.26 ₿0.013	-0.79	$1.16M ₿13.02	$1,208.42 ₿0.013	$1,198.78 ₿0.013	$2.33 ₿0	$1.16M ₿13.02	$1.16M ₿13.02
3605	Welshcorgicoin WELSH	$0.0001173 ₿0.0000000012	-4.69	$1.16M ₿12.96	$0.0001351 ₿0.0000000015	$0.0001155 ₿0.0000000012	$60.75K ₿0.68	$1.16M ₿12.96	$1.16M ₿12.96
3614	Ethernity Chain ERN	$0.03813 ₿0.00000042	-2.94	$1.15M ₿12.86	$0.0395 ₿0.00000043	$0.03775 ₿0.00000042	$25.11 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3657	Celsius Network CEL	$0.03061 ₿0.00000034	-3.31	$1.09M ₿12.23	$0.03528 ₿0.00000039	$0.03007 ₿0.00000033	$260.89K ₿2.94	$1.09M ₿12.23	$1.09M ₿12.23
3676	Stride STRD	$0.02676 ₿0.00000030	-1.33	$1.07M ₿12.02	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.94K ₿0.12	$1.07M ₿12.02	$1.07M ₿12.02
3680	Meter MTRG	$0.03308 ₿0.00000037	9.87	$1.07M ₿12.01	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$76.05K ₿0.85	$1.62M ₿18.2	$1.07M ₿12.01
3682	LTO Network EQTY	$0.003662 ₿0.000000041	-0.72	$1.07M ₿12	$0.003738 ₿0.000000042	$0.003652 ₿0.000000040	$153.88K ₿1.73	$1.07M ₿12	$1.07M ₿12
3714	SingularityDAO SDAO	$0.01144 ₿0.00000012	-9.83	$1.04M ₿11.62	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$659.34 ₿0.01	$1.14M ₿12.84	$1.04M ₿11.62
3725	Cortex CTXC	$0.004234 ₿0.000000048	-18.21	$1.03M ₿11.52	$0.0052 ₿0.000000058	$0.002102 ₿0.000000023	$59.63K ₿0.67	$1.31M ₿14.65	$1.03M ₿11.52
3759	Manifold Finance FOLD	$0.5042 ₿0.0000056	2.55	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3765	SelfKey KEY	$0.0001661 ₿0.0000000018	-4.81	$996.87K ₿11.19	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$2.13K ₿0.02	$996.87K ₿11.19	$996.87K ₿11.19
3805	Stargaze STARS	$0.0003364 ₿0.0000000037	2.10	$965.86K ₿10.84	$0.0003379 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.06K ₿0.08	$1.01M ₿11.28	$965.86K ₿10.84
3813	XAYA WCHI	$0.01663 ₿0.00000018	-2.87	$958.3K ₿10.75	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$374.13 ₿0	$1.29M ₿14.43	$958.3K ₿10.75
3850	Altered State Machine ASTO	$0.003212 ₿0.000000036	-0.15	$929.93K ₿10.39	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$105.15 ₿0	$5.95M ₿66.5	$929.93K ₿10.39
3878	Kizuna KIZUNA	$0.000000000947 ₿0.000000000000010	-2.22	$909.66K ₿10.24	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$44.46K ₿0.5	$909.66K ₿10.24	$909.66K ₿10.24
3884	CANTO CANTO	$0.001488 ₿0.000000016	-1.41	$905.7K ₿10.15	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.67	$905.7K ₿10.15
3916	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3948	LooksRare LOOKS	$0.0008683 ₿0.0000000097	7.27	$858.94K ₿9.62	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$650.86K ₿7.31	$858.94K ₿9.62	$858.94K ₿9.62
3952	GoGoPool GGP	$0.1208 ₿0.0000013	-7.56	$855.4K ₿9.6	$0.132 ₿0.0000014	$0.1204 ₿0.0000013	$2.73K ₿0.03	$2.33M ₿26.19	$855.4K ₿9.6
3968	Talken TALK	$0.002366 ₿0.000000026	0.01	$844.4K ₿9.5	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.52K ₿1.09	$1.18M ₿13.32	$844.4K ₿9.5
3982	ARC ARC	$0.0008111 ₿0.0000000091	-5.22	$836.15K ₿9.38	$0.0008557 ₿0.0000000095	$0.0008116 ₿0.0000000091	$107.12K ₿1.2	$836.15K ₿9.38	$836.15K ₿9.38
3988	DeFiChain DFI	$0.000913 ₿0.000000010	6.26	$832.56K ₿9.34	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$461.56 ₿0.01	$1.1M ₿12.3	$832.56K ₿9.34
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4117	Unifi Protocol DAO UNFI	$0.09491 ₿0.0000010	6.50	$748.95K ₿8.41	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$262.15K ₿2.94	$949.27K ₿10.65	$748.95K ₿8.41
4155	Multibit MUBI	$0.0007578 ₿0.0000000085	-1.47	$719.66K ₿8.07	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$285.59K ₿3.13	$757.54K ₿8.49	$719.66K ₿8.07
4257	Crust Network CRU	$0.025 ₿0.00000028	-3.74	$669.88K ₿7.5	$0.02603 ₿0.00000029	$0.02497 ₿0.00000027	$18.85K ₿0.21	$878.22K ₿9.83	$669.88K ₿7.5
4353	Astroport ASTRO	$0.00147 ₿0.000000016	4.91	$622.94K ₿6.99	$0.001499 ₿0.000000016	$0.00139 ₿0.000000015	$4.67K ₿0.05	$1.62M ₿18.15	$622.94K ₿6.99
4354	Moon Tropica CAH	$0.2218 ₿0.0000024	-5.62	$622.78K ₿6.99	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.83K ₿0.05	$7.77M ₿87.2	$622.78K ₿6.99
4397	Whales Market WHALES	$0.02306 ₿0.00000025	-0.25	$600.52K ₿6.73	$0.02314 ₿0.00000025	$0.02296 ₿0.00000025	$2.83K ₿0.03	$2.31M ₿25.84	$600.52K ₿6.73
4572	ZMINE ZMN	$0.01273 ₿0.00000014	-0.55	$521.4K ₿5.85	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.13K ₿0.01	$521.4K ₿5.85	$521.4K ₿5.85
4604	Merit Circle MC	$0.04278 ₿0.00000048	-2.77	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4654	XCAD Network XCAD	$0.002834 ₿0.000000031	6.01	$493.84K ₿5.54	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$124.89K ₿1.4	$550.34K ₿6.18	$493.84K ₿5.54
4667	Groestlcoin GRS	$0.005466 ₿0.000000061	-5.83	$488.44K ₿5.47	$0.005809 ₿0.000000064	$0.005464 ₿0.000000061	$10.96K ₿0.12	$488.48K ₿5.47	$488.44K ₿5.47
4827	Synesis One SNS	$0.0005232 ₿0.0000000058	1.03	$434.53K ₿4.87	$0.0005561 ₿0.0000000061	$0.0005119 ₿0.0000000057	$7.81K ₿1.76	$518.82K ₿5.81	$434.53K ₿4.87
4829	LeverFi LEVER	$0.00001238 ₿0.00000000013	-3.70	$434.35K ₿4.87	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$260.1K ₿2.92	$434.36K ₿4.87	$434.35K ₿4.87
4882	MicrovisionChain SPACE	$0.06092 ₿0.00000068	-1.64	$416.86K ₿4.68	$0.06216 ₿0.00000069	$0.05981 ₿0.00000066	$5.6K ₿0.06	$1.28M ₿14.36	$416.86K ₿4.68
4999	XANA XETA	$0.00007794 ₿0.00000000087	-7.92	$383.96K ₿4.3	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.5K ₿0.03	$383.96K ₿4.3	$383.96K ₿4.3
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5041	Loom Network (NEW) LOOM	$0.0002999 ₿0.0000000033	1.28	$372.84K ₿4.18	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$456.57 ₿0.01	$389.96K ₿4.38	$372.84K ₿4.18
5052	Sora Validator Token VAL	$0.006511 ₿0.000000073	-6.99	$370.54K ₿4.15	$0.007113 ₿0.000000079	$0.006449 ₿0.000000072	$639.4 ₿0.01	$652.27K ₿7.31	$370.54K ₿4.15
5085	Chainge Finance XCHNG	$0.0007321 ₿0.0000000082	-4.44	$361.71K ₿4.06	$0.0007661 ₿0.0000000085	$0.0005711 ₿0.0000000063	$710.59 ₿0.01	$878.57K ₿9.86	$361.71K ₿4.06
5218	Passage PASG	$0.0002348 ₿0.0000000026	15.17	$327.44K ₿3.67	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$1.59K ₿0.02	$329.46K ₿3.7	$327.44K ₿3.67
5248	Maple MPL	$0.1847 ₿0.0000020	-0.18	$322.89K ₿3.62	$0.1859 ₿0.0000020	$0.1841 ₿0.0000020	$49.48K ₿0.56	$1.85M ₿20.73	$322.89K ₿3.62
5260	Forward FORWARD	$0.0000642 ₿0.00000000071	-0.13	$320.99K ₿3.6	$0.00006449 ₿0.00000000072	$0.00006407 ₿0.00000000071	$167.39 ₿0	$321.36K ₿3.6	$320.99K ₿3.6
5298	Planet Token PLANET	$0.0000003413 ₿0.0000000000041	-2.72	$312.67K ₿3.51	$0.000000391 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$61.53K ₿0.15	$367.22K ₿4.12	$312.67K ₿3.51
5309	Forgotten Playland FP	$0.00007627 ₿0.00000000085	-10.91	$310.72K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$1.23K ₿0.01	$607.69K ₿6.83	$310.72K ₿3.49
5350	AIT Protocol AIT	$0.001018 ₿0.000000011	0.71	$302K ₿3.38	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$323.83 ₿0	$303.35K ₿3.4	$302K ₿3.38
5359	Linear LINA	$0.00003009 ₿0.00000000033	-15.50	$300.79K ₿3.38	$0.0000356 ₿0.00000000039	$0.00002481 ₿0.00000000027	$895.93 ₿0.01	$300.89K ₿3.38	$300.79K ₿3.38
5433	enqAI ENQAI	$0.0002893 ₿0.0000000032	-4.90	$286.73K ₿3.22	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$59.41K ₿0.67	$289.4K ₿3.25	$286.73K ₿3.22
5509	Moby MOBY	$0.006574 ₿0.000000073	-15.27	$270.86K ₿3.06	$0.007785 ₿0.000000086	$0.006525 ₿0.000000073	$50.16K ₿0.56	$657.47K ₿7.42	$270.86K ₿3.06
5654	Prisma mkUSD MKUSD	$0.9994 ₿0.000011	-0.10	$245.1K ₿2.75	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.1K ₿2.75	$245.1K ₿2.75
5746	Sommelier SOMM	$0.0006091 ₿0.0000000068	8.21	$228.2K ₿2.56	$0.0006093 ₿0.0000000068	$0.000545 ₿0.0000000060	$113.34 ₿0	$304.43K ₿3.42	$228.2K ₿2.56
5770	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$13.7 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5784	ZKFair ZKF	$0.00002207 ₿0.00000000025	-2.68	$222.89K ₿2.5	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$51.71K ₿0.58	$222.89K ₿2.5	$222.89K ₿2.5
5971	Commune AI COMAI	$0.002383 ₿0.000000026	-5.69	$200.3K ₿2.25	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.57 ₿0	$403.85K ₿4.53	$200.3K ₿2.25
6505	Ordiswap ORDS	$0.0001984 ₿0.0000000022	-14.54	$140.63K ₿1.58	$0.0002322 ₿0.0000000025	$0.0001951 ₿0.0000000021	$48.99K ₿0.55	$198.44K ₿2.23	$140.63K ₿1.58
6534	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.67	$138.02K ₿1.55	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.76 ₿0	$221.31K ₿2.48	$138.02K ₿1.55
6742	OpSec OPSEC	$0.001244 ₿0.000000013	0.67	$123.05K ₿1.37	$0.001247 ₿0.000000013	$0.001006 ₿0.000000011	$56.24K ₿0.63	$123.05K ₿1.37	$123.05K ₿1.37
6764	FreeStyle Classic FST	$0.001407 ₿0.000000015	14.05	$121.67K ₿1.36	$0.001954 ₿0.000000021	$0.001208 ₿0.000000013	$174.12K ₿1.95	$1.41M ₿15.79	$121.67K ₿1.36
7007	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7277	Storm STMX	$0.00000811 ₿0.000000000090	-64.68	$89.21K ₿1	$0.00002317 ₿0.00000000025	$0.00000688 ₿0.000000000076	$403.47 ₿0	$101.37K ₿1.14	$89.21K ₿1
7493	Krypton DAO KRD	$0.0007131 ₿0.0000000086	-7.27	$79.16K ₿0.89	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$3.77K ₿0.05	$7.73M ₿86.55	$79.16K ₿0.89
7883	Vega Protocol VEGA	$0.001031 ₿0.000000011	12.75	$64.01K ₿0.72	$0.001031 ₿0.000000011	$0.000889 ₿0.000000010	$60.45 ₿0	$67.06K ₿0.75	$64.01K ₿0.72
7950	Striker League MBS	$0.00009875 ₿0.0000000011	4.59	$61.77K ₿0.66	$0.0001007 ₿0.0000000011	$0.00009391 ₿0.0000000010	$939.64 ₿0.01	$98.76K ₿1.06	$61.77K ₿0.66
8100	DuelNow DNOW	$0.0006227 ₿0.0000000069	-8.50	$57.17K ₿0.64	$0.0006885 ₿0.0000000076	$0.0006159 ₿0.0000000068	$2.24K ₿0.03	$622.78K ₿6.98	$57.17K ₿0.64
8115	Vertex VRTX	$0.0001076 ₿0.0000000011	-0.05	$56.9K ₿0.63	$0.0001077 ₿0.0000000012	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}