صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2817	FLUX Token FLX	$0.009051 ₿0.00000010	-0.74	$2.43M ₿27.26	$0.009138 ₿0.00000010	$0.009024 ₿0.00000010	$2.61 ₿0	$9.05M ₿101.51	$2.43M ₿27.26
2891	Kin KIN	$0.0000008495 ₿0.0000000000095	-1.09	$2.26M ₿25.37	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55.46K ₿0.63	$2.26M ₿25.37	$2.26M ₿25.37
2905	Taraxa TARA	$0.0003636 ₿0.0000000040	-12.15	$2.23M ₿24.82	$0.0004145 ₿0.0000000046	$0.0003659 ₿0.0000000041	$122.16K ₿1.42	$4.03M ₿44.91	$2.23M ₿24.82
2927	RocketX Exchange RVF	$0.02392 ₿0.00000026	-1.90	$2.19M ₿24.49	$0.02438 ₿0.00000027	$0.02378 ₿0.00000026	$1.18K ₿0.01	$2.19M ₿24.49	$2.19M ₿24.49
2930	PLAYA3ULL GAMES 3ULL	$0.00014 ₿0.0000000015	-5.10	$2.18M ₿24.44	$0.0001475 ₿0.0000000016	$0.0001388 ₿0.0000000015	$264.91K ₿2.97	$2.18M ₿24.48	$2.18M ₿24.44
2934	Inspect INSP	$0.002721 ₿0.000000030	-3.28	$2.17M ₿24.28	$0.002852 ₿0.000000031	$0.002696 ₿0.000000030	$160K ₿1.85	$2.72M ₿30.41	$2.17M ₿24.28
2977	Hxro HXRO	$0.003352 ₿0.000000037	5.83	$2.08M ₿23.32	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$2.12K ₿0.02	$3.35M ₿37.59	$2.08M ₿23.32
2981	Unizen ZCX	$0.003116 ₿0.000000034	-7.76	$2.07M ₿23.18	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$85.79K ₿0.96	$2.76M ₿30.81	$2.07M ₿23.18
3027	ZTX ZTX	$0.0004746 ₿0.0000000052	1.53	$2M ₿22.3	$0.00048 ₿0.0000000053	$0.0004632 ₿0.0000000051	$221.39K ₿2.47	$4.75M ₿53.03	$2M ₿22.3
3054	Morpheus Network MNW	$0.0535 ₿0.00000059	-17.25	$1.94M ₿22.2	$0.06466 ₿0.00000071	$0.05177 ₿0.00000057	$15.52K ₿0.12	$2.48M ₿28.33	$1.94M ₿22.2
3057	Foxsy AI FOXSY	$0.002152 ₿0.000000024	-5.78	$1.94M ₿22.46	$0.002304 ₿0.000000025	$0.002159 ₿0.000000024	$340.72K ₿2.15	$4.26M ₿49.34	$1.94M ₿22.46
3066	Pepe 2.0 PEPE2.0	$0.000000004087 ₿0.000000000000045	0.70	$1.92M ₿21.54	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$111.66K ₿1.25	$1.92M ₿21.54	$1.92M ₿21.54
3076	BakeryToken BAKE	$0.006618 ₿0.000000073	1.67	$1.9M ₿21.19	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.32K ₿2.89	$1.9M ₿21.27	$1.9M ₿21.19
3184	Sidus SIDUS	$0.0001545 ₿0.0000000017	-16.75	$1.71M ₿19.98	$0.0001885 ₿0.0000000020	$0.0001547 ₿0.0000000017	$232.12K ₿2.59	$2.92M ₿34.07	$1.71M ₿19.98
3188	Frontier Token FRONT	$0.0189 ₿0.00000021	0.47	$1.7M ₿19.06	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿19.06	$1.7M ₿19.06
3202	PAID Network PAID	$0.003102 ₿0.000000034	0.30	$1.68M ₿18.85	$0.003118 ₿0.000000034	$0.003053 ₿0.000000033	$87.94K ₿0.98	$1.83M ₿20.48	$1.68M ₿18.85
3227	Crypto Asset Governance Alliance CAGA	$0.00002566 ₿0.00000000028	0.73	$1.62M ₿18.18	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$62.23K ₿0.69	$2.56M ₿28.66	$1.62M ₿18.18
3271	Hatom HTM	$0.02211 ₿0.00000024	-2.10	$1.53M ₿17.18	$0.02288 ₿0.00000025	$0.02199 ₿0.00000024	$16.57K ₿0.19	$2.22M ₿24.8	$1.53M ₿17.18
3312	Unibot UNIBOT	$1.47 ₿0.000016	-4.03	$1.47M ₿16.59	$1.54 ₿0.000017	$1.47 ₿0.000016	$69.43K ₿0.78	$1.47M ₿16.59	$1.47M ₿16.59
3317	KIRA Network KEX	$0.006545 ₿0.000000073	-3.56	$1.47M ₿16.43	$0.006787 ₿0.000000075	$0.006367 ₿0.000000071	$922.36 ₿0.01	$1.96M ₿22	$1.47M ₿16.43
3325	Sentinel P2P	$0.00004357 ₿0.00000000049	-9.94	$1.46M ₿16.48	$0.00004975 ₿0.00000000055	$0.0000433 ₿0.00000000048	$42.18K ₿0.47	$1.48M ₿16.71	$1.46M ₿16.48
3329	Shrapnel SHRAP	$0.0009389 ₿0.000000010	-2.10	$1.46M ₿16.32	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.48K ₿0.19	$2.82M ₿31.62	$1.46M ₿16.32
3342	Karate Combat KARATE	$0.00002163 ₿0.00000000024	-42.80	$1.44M ₿16.16	$0.00003792 ₿0.00000000042	$0.0000215 ₿0.00000000024	$2.73K ₿0.03	$2.38M ₿26.67	$1.44M ₿16.16
3360	PlayDapp PDA	$0.002203 ₿0.000000024	-4.63	$1.42M ₿15.9	$0.00231 ₿0.000000025	$0.002187 ₿0.000000024	$105.86K ₿1.18	$1.55M ₿17.33	$1.42M ₿15.9
3367	Pandora PANDORA	$141.02 ₿0.0015	-3.75	$1.41M ₿15.77	$147.61 ₿0.0016	$139.7 ₿0.0015	$1.97K ₿0.02	$1.41M ₿15.77	$1.41M ₿15.77
3375	Jackal Protocol JKL	$0.01103 ₿0.00000012	2.82	$1.4M ₿15.63	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$3.04K ₿0.03	$1.94M ₿21.66	$1.4M ₿15.63
3385	Biswap BSW	$0.002772 ₿0.000000031	-0.67	$1.39M ₿15.54	$0.002807 ₿0.000000031	$0.002736 ₿0.000000030	$113.73K ₿1.27	$1.6M ₿17.96	$1.39M ₿15.54
3392	Archway ARCH	$0.002157 ₿0.000000024	0.09	$1.38M ₿15.5	$0.002161 ₿0.000000024	$0.002154 ₿0.000000023	$116.71K ₿1.31	$2.48M ₿27.86	$1.38M ₿15.5
3460	DeRace ZERC	$0.01081 ₿0.00000012	11.62	$1.3M ₿14.58	$0.01087 ₿0.00000012	$0.009624 ₿0.00000010	$72.75K ₿0.82	$1.3M ₿14.58	$1.3M ₿14.58
3516	Welshcorgicoin WELSH	$0.0001228 ₿0.0000000013	-0.14	$1.23M ₿13.27	$0.0001351 ₿0.0000000015	$0.0001183 ₿0.0000000013	$60.27K ₿0.67	$1.23M ₿13.27	$1.23M ₿13.27
3523	Ternoa CAPS	$0.0006651 ₿0.0000000074	-0.78	$1.22M ₿13.71	$0.0006885 ₿0.0000000076	$0.0006628 ₿0.0000000073	$18.19K ₿0.2	$1.67M ₿18.71	$1.22M ₿13.71
3526	Gelato GEL	$0.00451 ₿0.000000050	-0.73	$1.22M ₿13.7	$0.00472 ₿0.000000052	$0.004464 ₿0.000000049	$108.02K ₿1.21	$1.89M ₿21.19	$1.22M ₿13.7
3543	HELLO HELLO	$0.002258 ₿0.000000025	-0.64	$1.2M ₿13.44	$0.002282 ₿0.000000025	$0.002244 ₿0.000000024	$117.52K ₿1.31	$2.26M ₿25.3	$1.2M ₿13.44
3575	IRISnet IRIS	$0.0007227 ₿0.0000000080	3.36	$1.18M ₿13.24	$0.0007295 ₿0.0000000082	$0.0006978 ₿0.0000000077	$12.77K ₿0.14	$1.44M ₿16.19	$1.18M ₿13.24
3590	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.83	$1.17M ₿13.1	$0.001233 ₿0.000000013	$0.001211 ₿0.000000013	$87.77K ₿0.98	$1.22M ₿13.71	$1.17M ₿13.1
3595	Huobi BTC HBTC	$1,198.78 ₿0.013	-0.66	$1.16M ₿13.07	$1,208.42 ₿0.013	$1,199.89 ₿0.013	$2.33 ₿0	$1.16M ₿13.07	$1.16M ₿13.07
3617	Ethernity Chain ERN	$0.03816 ₿0.00000042	-3.24	$1.15M ₿12.84	$0.0395 ₿0.00000043	$0.03775 ₿0.00000042	$25.14 ₿0	$1.15M ₿12.84	$1.15M ₿12.84
3657	Meter MTRG	$0.03395 ₿0.00000037	12.73	$1.1M ₿12.29	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$76.26K ₿0.85	$1.66M ₿18.62	$1.1M ₿12.29
3668	Celsius Network CEL	$0.03024 ₿0.00000033	-0.11	$1.08M ₿12.11	$0.03528 ₿0.00000039	$0.03007 ₿0.00000033	$261.01K ₿2.92	$1.08M ₿12.11	$1.08M ₿12.11
3677	Stride STRD	$0.0269 ₿0.00000030	-1.94	$1.07M ₿12.04	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.83K ₿0.12	$1.07M ₿12.04	$1.07M ₿12.04
3678	LTO Network EQTY	$0.003682 ₿0.000000040	-0.16	$1.07M ₿11.92	$0.003738 ₿0.000000042	$0.003652 ₿0.000000040	$154.12K ₿1.72	$1.07M ₿11.92	$1.07M ₿11.92
3712	SingularityDAO SDAO	$0.01145 ₿0.00000012	-9.78	$1.04M ₿11.62	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$659.75 ₿0.01	$1.15M ₿12.84	$1.04M ₿11.62
3757	Manifold Finance FOLD	$0.5042 ₿0.0000056	3.13	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3763	SelfKey KEY	$0.0001661 ₿0.0000000018	-4.75	$996.83K ₿11.18	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$2.13K ₿0.02	$996.83K ₿11.18	$996.83K ₿11.18
3804	Stargaze STARS	$0.0003362 ₿0.0000000037	2.26	$964.79K ₿10.85	$0.0003379 ₿0.0000000037	$0.0003274 ₿0.0000000036	$6.91K ₿0.08	$1M ₿11.3	$964.79K ₿10.85
3813	XAYA WCHI	$0.01667 ₿0.00000018	-3.12	$959.28K ₿10.75	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$408.29 ₿0	$1.29M ₿14.43	$959.28K ₿10.75
3856	Altered State Machine ASTO	$0.003197 ₿0.000000036	-0.33	$924.14K ₿10.45	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$104.68 ₿0	$5.91M ₿66.9	$924.14K ₿10.45
3874	Kizuna KIZUNA	$0.000000000949 ₿0.000000000000010	-4.83	$910.87K ₿10.21	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$44.58K ₿0.5	$910.87K ₿10.21	$910.87K ₿10.21
3878	CANTO CANTO	$0.001488 ₿0.000000016	-1.94	$905.7K ₿10.16	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.69	$905.7K ₿10.16
3900	Cortex CTXC	$0.003734 ₿0.000000042	-31.07	$894.1K ₿10.03	$0.005422 ₿0.000000060	$0.002102 ₿0.000000023	$59.73K ₿0.67	$1.14M ₿12.76	$894.1K ₿10.03
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3936	GoGoPool GGP	$0.1217 ₿0.0000013	-7.98	$863.31K ₿9.66	$0.1322 ₿0.0000014	$0.1204 ₿0.0000013	$2.73K ₿0.03	$2.36M ₿26.37	$863.31K ₿9.66
3960	Talken TALK	$0.002386 ₿0.000000026	0.80	$851.64K ₿9.55	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.15K ₿1.09	$1.19M ₿13.39	$851.64K ₿9.55
3978	ARC ARC	$0.0008151 ₿0.0000000091	-4.78	$839.63K ₿9.42	$0.0008575 ₿0.0000000095	$0.0008151 ₿0.0000000091	$107.37K ₿1.2	$839.63K ₿9.42	$839.63K ₿9.42
3982	LooksRare LOOKS	$0.0008427 ₿0.0000000093	3.15	$836.87K ₿9.35	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$619.79K ₿6.91	$836.87K ₿9.35	$836.87K ₿9.35
3988	DeFiChain DFI	$0.000913 ₿0.000000010	6.26	$832.57K ₿9.33	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$461.56 ₿0.01	$1.1M ₿12.27	$832.57K ₿9.33
4020	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4074	Unifi Protocol DAO UNFI	$0.09447 ₿0.0000011	6.08	$778.07K ₿8.75	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$262.36K ₿2.92	$986.18K ₿11.09	$778.07K ₿8.75
4155	Multibit MUBI	$0.000758 ₿0.0000000084	-0.84	$720.17K ₿8.08	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$253.52K ₿3.11	$758.07K ₿8.5	$720.17K ₿8.08
4263	Crust Network CRU	$0.02508 ₿0.00000028	-3.64	$668.6K ₿7.52	$0.02603 ₿0.00000029	$0.02497 ₿0.00000027	$19.01K ₿0.21	$876.54K ₿9.86	$668.6K ₿7.52
4354	Astroport ASTRO	$0.00147 ₿0.000000016	4.56	$623.18K ₿6.99	$0.001499 ₿0.000000016	$0.00139 ₿0.000000015	$4.67K ₿0.05	$1.62M ₿18.15	$623.18K ₿6.99
4380	Moon Tropica CAH	$0.218 ₿0.0000024	-13.66	$612.48K ₿6.83	$0.2524 ₿0.0000029	$0.2097 ₿0.0000023	$5.85K ₿0.08	$7.64M ₿85.18	$612.48K ₿6.83
4402	Whales Market WHALES	$0.02303 ₿0.00000025	-0.83	$599.67K ₿6.72	$0.02325 ₿0.00000025	$0.02296 ₿0.00000025	$2.77K ₿0.03	$2.3M ₿25.81	$599.67K ₿6.72
4571	ZMINE ZMN	$0.01278 ₿0.00000014	-0.23	$523.62K ₿5.86	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.14K ₿0.01	$523.62K ₿5.86	$523.62K ₿5.86
4604	Merit Circle MC	$0.04278 ₿0.00000048	-3.27	$509.43K ₿5.73	$0.04438 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4653	XCAD Network XCAD	$0.002812 ₿0.000000031	4.86	$493.08K ₿5.55	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$121.35K ₿1.35	$549.49K ₿6.18	$493.08K ₿5.55
4664	Groestlcoin GRS	$0.005465 ₿0.000000061	-7.30	$487.97K ₿5.47	$0.005896 ₿0.000000065	$0.005464 ₿0.000000061	$11.03K ₿0.12	$488.01K ₿5.47	$487.97K ₿5.47
4821	Synesis One SNS	$0.0005211 ₿0.0000000057	-0.21	$436.5K ₿4.85	$0.0005561 ₿0.0000000061	$0.0005137 ₿0.0000000057	$9.58K ₿1.72	$521.18K ₿5.79	$436.5K ₿4.85
4840	LeverFi LEVER	$0.00001235 ₿0.00000000013	-3.48	$431.41K ₿4.84	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$259.81K ₿2.9	$431.42K ₿4.84	$431.41K ₿4.84
4900	MicrovisionChain SPACE	$0.06007 ₿0.00000067	-3.43	$411.02K ₿4.61	$0.0622 ₿0.00000069	$0.06006 ₿0.00000066	$5.57K ₿0.06	$1.26M ₿14.15	$411.02K ₿4.61
4996	XANA XETA	$0.00007796 ₿0.00000000087	-7.91	$384.01K ₿4.3	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.01K ₿4.3	$384.01K ₿4.3
4997	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5037	Loom Network (NEW) LOOM	$0.0002999 ₿0.0000000033	1.27	$372.84K ₿4.18	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$458.11 ₿0.01	$389.97K ₿4.38	$372.84K ₿4.18
5056	Sora Validator Token VAL	$0.006515 ₿0.000000073	-7.51	$370.14K ₿4.14	$0.007113 ₿0.000000079	$0.006449 ₿0.000000072	$639.84 ₿0.01	$651.57K ₿7.29	$370.14K ₿4.14
5152	Chainge Finance XCHNG	$0.0007321 ₿0.0000000078	-4.44	$345.13K ₿3.87	$0.0007661 ₿0.0000000087	$0.0005711 ₿0.0000000063	$710.57 ₿0.01	$838.29K ₿9.4	$345.13K ₿3.87
5240	Maple MPL	$0.1851 ₿0.0000020	-0.23	$323.59K ₿3.62	$0.1859 ₿0.0000020	$0.1842 ₿0.0000020	$49.28K ₿0.55	$1.85M ₿20.68	$323.59K ₿3.62
5256	Forward FORWARD	$0.00006438 ₿0.00000000072	0.16	$321.55K ₿3.6	$0.00006446 ₿0.00000000072	$0.00006407 ₿0.00000000071	$167.87 ₿0	$321.92K ₿3.61	$321.55K ₿3.6
5299	Forgotten Playland FP	$0.00007634 ₿0.00000000085	-10.90	$311.2K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$1.23K ₿0.01	$608.63K ₿6.83	$311.2K ₿3.49
5346	AIT Protocol AIT	$0.00102 ₿0.000000011	-1.01	$302.34K ₿3.43	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$350.48 ₿0	$303.69K ₿3.45	$302.34K ₿3.43
5412	Linear LINA	$0.00002913 ₿0.00000000032	6.47	$291.29K ₿3.26	$0.0000356 ₿0.00000000039	$0.00002504 ₿0.00000000027	$959.3 ₿0.01	$291.38K ₿3.26	$291.29K ₿3.26
5415	Planet Token PLANET	$0.0000003432 ₿0.0000000000038	-1.97	$291.01K ₿3.26	$0.000000391 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$61.97K ₿0.68	$341.79K ₿3.83	$291.01K ₿3.26
5447	Passage PASG	$0.0002058 ₿0.0000000023	3.72	$283.71K ₿3.18	$0.0002158 ₿0.0000000024	$0.0001965 ₿0.0000000021	$1.18K ₿0.01	$285.45K ₿3.2	$283.71K ₿3.18
5501	Moby MOBY	$0.006621 ₿0.000000074	-14.93	$271.93K ₿3.05	$0.007785 ₿0.000000086	$0.006525 ₿0.000000073	$50.49K ₿0.56	$660.07K ₿7.4	$271.93K ₿3.05
5612	enqAI ENQAI	$0.0002557 ₿0.0000000028	-16.57	$252.77K ₿2.84	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$51.86K ₿0.58	$255.13K ₿2.86	$252.77K ₿2.84
5654	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.20	$245.08K ₿2.75	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.08K ₿2.75	$245.08K ₿2.75
5771	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$13.7 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5799	ZKFair ZKF	$0.00002207 ₿0.00000000025	0.90	$220.82K ₿2.47	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$51.23K ₿0.58	$220.82K ₿2.47	$220.82K ₿2.47
5823	Sommelier SOMM	$0.0005837 ₿0.0000000065	2.19	$218.79K ₿2.45	$0.0005934 ₿0.0000000066	$0.000545 ₿0.0000000060	$85.38 ₿0	$291.88K ₿3.27	$218.79K ₿2.45
5963	Commune AI COMAI	$0.002392 ₿0.000000026	-5.34	$201.05K ₿2.25	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.72 ₿0	$405.36K ₿4.53	$201.05K ₿2.25
6503	Ordiswap ORDS	$0.0001989 ₿0.0000000022	-14.75	$140.81K ₿1.58	$0.0002333 ₿0.0000000025	$0.0001951 ₿0.0000000021	$49.74K ₿0.55	$198.69K ₿2.23	$140.81K ₿1.58
6534	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	0.27	$137.98K ₿1.54	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.76 ₿0	$221.25K ₿2.47	$137.98K ₿1.54
6747	OpSec OPSEC	$0.001235 ₿0.000000013	-0.42	$122.15K ₿1.36	$0.001247 ₿0.000000013	$0.001006 ₿0.000000011	$54.65K ₿0.61	$122.15K ₿1.36	$122.15K ₿1.36
6779	FreeStyle Classic FST	$0.001399 ₿0.000000015	15.66	$119.48K ₿1.35	$0.001954 ₿0.000000021	$0.001208 ₿0.000000013	$103.5K ₿0.97	$1.39M ₿15.71	$119.48K ₿1.35
7004	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7275	Storm STMX	$0.00000811 ₿0.000000000090	-45.80	$89.21K ₿1	$0.00002317 ₿0.00000000025	$0.00000688 ₿0.000000000076	$403.47 ₿0.01	$101.38K ₿1.14	$89.21K ₿1
7623	Krypton DAO KRD	$0.0007131 ₿0.0000000079	-7.28	$73.07K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$3.8K ₿0.04	$7.13M ₿79.92	$73.07K ₿0.82
7879	Vega Protocol VEGA	$0.001031 ₿0.000000011	12.72	$63.99K ₿0.72	$0.00103 ₿0.000000011	$0.000889 ₿0.000000010	$63.43 ₿0	$67.04K ₿0.75	$63.99K ₿0.72
8036	Striker League MBS	$0.00009451 ₿0.0000000010	0.17	$59.11K ₿0.66	$0.0001007 ₿0.0000000011	$0.00009391 ₿0.0000000010	$899.14 ₿0.01	$94.51K ₿1.06	$59.11K ₿0.66
8101	DuelNow DNOW	$0.0006227 ₿0.0000000069	-8.52	$57.16K ₿0.64	$0.0006885 ₿0.0000000076	$0.0006159 ₿0.0000000068	$2.61K ₿0.03	$622.7K ₿6.99	$57.16K ₿0.64
8114	Vertex VRTX	$0.0001076 ₿0.0000000011	-0.05	$56.9K ₿0.63	$0.0001077 ₿0.0000000012	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}