$2.2T
إجمالي القيمة السوقية
$85.71B
إجمالي حجم التداول
BTC 55.96%     ETH 8.95%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
عوامل تصفية متقدمة
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3924 Stargaze  STARS $0.0001184
₿0.0000000019
0.60 $348.15K
₿5.67
$0.0001341
₿0.0000000021
$0.0001162
₿0.0000000018
$2.52K
₿0.04
$353.75K
₿5.76
$348.15K
₿5.67
التنبؤ بسعر Stargaze(stars)
4052 Gelato  GEL $0.001091
₿0.000000017
-2.68 $307.94K
₿5.02
$0.001129
₿0.000000018
$0.001081
₿0.000000017
$3.25
₿0
$459.35K
₿7.49
$307.94K
₿5.02
التنبؤ بسعر Gelato(gel)
4056 Stratos  STOS $0.007929
₿0.00000012
-25.46 $307.45K
₿5.01
$0.01069
₿0.00000017
$0.007905
₿0.00000012
$101.72K
₿1.66
$792.38K
₿12.92
$307.45K
₿5.01
التنبؤ بسعر Stratos(stos)
4087 Phoenix  PHB $0.004136
₿0.000000067
-30.37 $300.05K
₿4.9
$0.006934
₿0.00000011
$0.003529
₿0.000000057
$219.06K
₿3.58
$300.05K
₿4.9
$300.05K
₿4.9
التنبؤ بسعر Phoenix(phb)
4220 Vyvo Smart Chain  VSC $0.00005775
₿0.00000000094
-70.67 $271.75K
₿4.43
$0.0002246
₿0.0000000035
$0.00003246
₿0.00000000052
$2.65K
₿0.04
$1.16M
₿18.84
$271.75K
₿4.43
التنبؤ بسعر Vyvo Smart Chain(vsc)
4294 Inspect  INSP $0.0003218
₿0.0000000052
-0.91 $256.96K
₿4.19
$0.0003583
₿0.0000000058
$0.0003166
₿0.0000000051
$92.69K
₿1.52
$321.86K
₿5.25
$256.96K
₿4.19
التنبؤ بسعر Inspect(insp)
4297 Machine Xchange Coin  MXC $0.00007925
₿0.0000000012
-8.92 $256.71K
₿4.18
$0.00009901
₿0.0000000016
$0.00007922
₿0.0000000012
$5.19K
₿0.08
$256.71K
₿4.18
$256.71K
₿4.18
التنبؤ بسعر Machine Xchange Coin(mxc)
4298 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4356 Prisma mkUSD  MKUSD $0.9952
₿0.000016
-0.17 $244.07K
₿3.98
$0.9993
₿0.000016
$0.9915
₿0.000015
$655.27
₿0.01
$244.07K
₿3.98
$244.07K
₿3.98
التنبؤ بسعر Prisma mkUSD(mkusd)
4361 Astroport  ASTRO $0.0005728
₿0.0000000093
-9.65 $242.7K
₿3.96
$0.0006368
₿0.000000010
$0.0005631
₿0.0000000091
$3.74K
₿0.06
$630.15K
₿10.27
$242.7K
₿3.96
التنبؤ بسعر Astroport(astro)
4376 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
التنبؤ بسعر Forward(forward)
4418 Unifi Protocol DAO  UNFI $0.02894
₿0.00000048
3.72 $234.5K
₿3.82
$0.04572
₿0.00000074
$0.02685
₿0.00000042
$24.14K
₿0.4
$297.22K
₿4.85
$234.5K
₿3.82
التنبؤ بسعر Unifi Protocol DAO(unfi)
4449 Streamr XDATA  XDATA $0.0003278
₿0.0000000052
-0.18 $228.56K
₿3.67
$0.0003285
₿0.0000000052
$0.0003271
₿0.0000000052
$7.38
₿0
$323.64K
₿5.19
$228.56K
₿3.67
التنبؤ بسعر Streamr XDATA(xdata)
4492 LooksRare  LOOKS $0.000223
₿0.0000000036
0.33 $221.48K
₿3.61
$0.0002764
₿0.0000000045
$0.0001671
₿0.0000000026
$6.72K
₿0.11
$221.48K
₿3.61
$221.48K
₿3.61
التنبؤ بسعر LooksRare(looks)
4514 Cortex  CTXC $0.0009122
₿0.000000014
12.32 $217.27K
₿3.54
$0.0009256
₿0.000000015
$0.0008099
₿0.000000012
$54.81K
₿0.89
$273.49K
₿4.46
$217.27K
₿3.54
التنبؤ بسعر Cortex(ctxc)
4532 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4547 BakeryToken  BAKE $0.0007294
₿0.000000011
-0.03 $210.59K
₿3.44
$0.0007397
₿0.000000012
$0.0007195
₿0.000000011
$91.17K
₿1.49
$211.36K
₿3.45
$210.59K
₿3.44
التنبؤ بسعر BakeryToken(bake)
4549 Crust Network  CRU $0.007854
₿0.00000012
-4.44 $209.85K
₿3.42
$0.008219
₿0.00000013
$0.007852
₿0.00000012
$11.87K
₿0.19
$275.12K
₿4.48
$209.85K
₿3.42
التنبؤ بسعر Crust Network(cru)
4568 XANA  XETA $0.00004198
₿0.00000000068
-0.01* $206.97K
₿3.38
$0.00004199
₿0.00000000068
$0.00004198
₿0.00000000067
$3.51
₿0
$206.97K
₿3.38
$206.97K
₿3.38
التنبؤ بسعر XANA(xeta)
4572 Whales Market  WHALES $0.007891
₿0.00000012
-14.06 $205.46K
₿3.37
$0.009273
₿0.00000014
$0.007814
₿0.00000012
$4.73K
₿0.08
$789.17K
₿12.93
$205.46K
₿3.37
التنبؤ بسعر Whales Market(whales)
4636 enqAI  ENQAI $0.0001981
₿0.0000000032
-15.20 $196.34K
₿3.2
$0.000235
₿0.0000000037
$0.0001961
₿0.0000000032
$26.22K
₿0.43
$198.17K
₿3.23
$196.34K
₿3.2
التنبؤ بسعر enqAI(enqai)
4652 ZMINE  ZMN $0.006318
₿0.00000010
-2.02 $193.24K
₿3.16
$0.006479
₿0.00000010
$0.006287
₿0.00000010
$439.54
₿0.01
$193.24K
₿3.16
$193.24K
₿3.16
التنبؤ بسعر ZMINE(zmn)
4769 Forgotten Playland  FP $0.00004325
₿0.00000000070
-0.78 $176.3K
₿2.89
$0.00004429
₿0.00000000072
$0.00004335
₿0.00000000069
$6.81
₿0
$344.8K
₿5.64
$176.3K
₿2.89
التنبؤ بسعر Forgotten Playland(fp)
4877 Sommelier  SOMM $0.0004368
₿0.0000000071
3.90 $163.74K
₿2.67
$0.0005336
₿0.0000000087
$0.0004162
₿0.0000000066
$39.39
₿0
$218.44K
₿3.56
$163.74K
₿2.67
التنبؤ بسعر Sommelier(somm)
4908 Biswap  BSW $0.0003209
₿0.0000000052
-2.56 $160.18K
₿2.61
$0.0003296
₿0.0000000052
$0.0003201
₿0.0000000052
$1.76K
₿0.03
$185.19K
₿3.02
$160.18K
₿2.61
التنبؤ بسعر Biswap(bsw)
4918 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
التنبؤ بسعر Talken(talk)
4961 Planet Token  PLANET $0.0000001809
₿0.0000000000029
-2.44 $154.07K
₿2.51
$0.0000001863
₿0.0000000000029
$0.0000001589
₿0.0000000000025
$31.48K
₿0.51
$180.95K
₿2.95
$154.07K
₿2.51
التنبؤ بسعر Planet Token(planet)
5055 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5074 Archway  ARCH $0.0004896
₿0.0000000079
0.65 $142.22K
₿2.32
$0.0004899
₿0.0000000080
$0.000479
₿0.0000000077
$158.22
₿0
$489.67K
₿7.99
$142.22K
₿2.32
التنبؤ بسعر Archway(arch)
5139 Storm  STMX $0.00001238
₿0.00000000020
7.39 $136.16K
₿2.22
$0.00001238
₿0.00000000020
$0.00001152
₿0.00000000018
$9.74
₿0
$154.73K
₿2.52
$136.16K
₿2.22
التنبؤ بسعر Storm(stmx)
5174 Moby  MOBY $0.003229
₿0.000000052
-14.20 $133.03K
₿2.17
$0.003801
₿0.000000060
$0.003172
₿0.000000052
$27.59K
₿0.45
$322.92K
₿5.26
$133.03K
₿2.17
التنبؤ بسعر Moby(moby)
5306 Grape  GRP $0.02737
₿0.00000044
-0.01* $121.93K
₿1.98
$0.02738
₿0.00000044
$0.02736
₿0.00000043
$32.85
₿0
$273.77K
₿4.44
$121.93K
₿1.98
التنبؤ بسعر Grape(grp)
5412 Swipe  SXP $0.0001698
₿0.0000000027
1.77 $114.39K
₿1.87
$0.0007433
₿0.000000012
$0.00006995
₿0.0000000011
$5.27K
₿0.09
$114.39K
₿1.87
$114.39K
₿1.87
التنبؤ بسعر Swipe(sxp)
5457 Rainicorn  $RAINI $0.0002288
₿0.0000000036
-0.69 $111.3K
₿1.79
$0.0002311
₿0.0000000037
$0.0002239
₿0.0000000036
$1.05
₿0
$114.42K
₿1.84
$111.3K
₿1.79
التنبؤ بسعر Rainicorn($raini)
5532 Jackal Protocol  JKL $0.0008018
₿0.000000013
-2.27 $105.68K
₿1.72
$0.0009991
₿0.000000016
$0.0007871
₿0.000000012
$231.68
₿0
$145.25K
₿2.37
$105.68K
₿1.72
التنبؤ بسعر Jackal Protocol(jkl)
5781 Loom Network (NEW)  LOOM $0.00007289
₿0.0000000011
-1.27 $90.61K
₿1.47
$0.00007385
₿0.0000000012
$0.00007289
₿0.0000000011
$31.18
₿0
$94.78K
₿1.54
$90.61K
₿1.47
التنبؤ بسعر Loom Network (NEW)(loom)
5842 Ordiswap  ORDS $0.0001235
₿0.0000000020
-2.65 $87.59K
₿1.42
$0.0001431
₿0.0000000023
$0.0001226
₿0.0000000020
$28.65K
₿0.47
$123.59K
₿2.01
$87.59K
₿1.42
التنبؤ بسعر Ordiswap(ords)
5861 AIT Protocol  AIT $0.0002904
₿0.0000000047
-2.67 $86.05K
₿1.4
$0.0003001
₿0.0000000047
$0.000288
₿0.0000000047
$1.41
₿0
$86.44K
₿1.41
$86.05K
₿1.4
التنبؤ بسعر AIT Protocol(ait)
6074 Strike  STRIKE $0.01309
₿0.00000021
5.46 $74.39K
₿1.21
$0.0132
₿0.00000021
$0.01082
₿0.00000017
$501.06
₿0.01
$85.65K
₿1.39
$74.39K
₿1.21
التنبؤ بسعر Strike(strike)
6402 PAID Network  PAID $0.0001058
₿0.0000000017
0.01* $62.45K
₿1.01
$0.0001058
₿0.0000000017
$0.0001058
₿0.0000000016
$5.93
₿0
$62.45K
₿1.01
$62.45K
₿1.01
التنبؤ بسعر PAID Network(paid)
6602 Manifold Finance  FOLD $0.02747
₿0.00000044
-0.65 $54.92K
₿0.9
$0.02776
₿0.00000044
$0.02736
₿0.00000044
$7.3
₿0
$54.95K
₿0.9
$54.92K
₿0.9
التنبؤ بسعر Manifold Finance(fold)
6701 ZKFair  ZKF $0.0000052
₿0.000000000084
-1.88 $51.98K
₿0.85
$0.000005499
₿0.000000000090
$0.000005
₿0.000000000080
$53.93K
₿0.88
$51.98K
₿0.85
$51.98K
₿0.85
التنبؤ بسعر ZKFair(zkf)
6732 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6748 OpSec  OPSEC $0.0005101
₿0.0000000083
-3.49 $50.52K
₿0.82
$0.0006485
₿0.000000010
$0.0005059
₿0.0000000082
$26.76K
₿0.44
$50.52K
₿0.82
$50.52K
₿0.82
التنبؤ بسعر OpSec(opsec)
6871 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
التنبؤ بسعر Fabwelt(welt)
6885 XCAD Network  XCAD $0.0002685
₿0.0000000043
-0.24 $46.95K
₿0.77
$0.0002713
₿0.0000000043
$0.0002662
₿0.0000000042
$1.7
₿0
$52.32K
₿0.85
$46.95K
₿0.77
التنبؤ بسعر XCAD Network(xcad)
7413 Krypton DAO  KRD $0.0003353
₿0.0000000054
0.63 $34.36K
₿0.56
$0.0003915
₿0.0000000063
$0.0003324
₿0.0000000053
$732.58
₿0.01
$3.35M
₿54.71
$34.36K
₿0.56
التنبؤ بسعر Krypton DAO(krd)
7628 Striker League  MBS $0.00004877
₿0.00000000078
0.01* $30.51K
₿0.49
$0.00004877
₿0.00000000079
$0.00004877
₿0.00000000078
$32.72
₿0
$48.78K
₿0.79
$30.51K
₿0.49
التنبؤ بسعر Striker League(mbs)
7798 Sidus  SIDUS $0.000002409
₿0.000000000040
50.29 $27.76K
₿0.45
$0.00000251
₿0.000000000041
$0.000001599
₿0.000000000025
$60.53K
₿1.03
$47.35K
₿0.77
$27.76K
₿0.45
التنبؤ بسعر Sidus(sidus)
8095 FAME- Rumble Kong League  $FAME $0.0000169
₿0.00000000023
0 $23.33K
₿0.33
$0
$0
$1.29
₿0
$118.28K
₿1.65
$23.33K
₿0.33
التنبؤ بسعر FAME- Rumble Kong League($fame)
10478 Opulous  OPUL $0.00001257
₿0.00000000020
-55.81 $6.29K
₿0.1
$0.00002858
₿0.00000000045
$0.00001209
₿0.00000000019
$11.2
₿0
$6.29K
₿0.1
$6.29K
₿0.1
التنبؤ بسعر Opulous(opul)
12138 DuelNow  DNOW $0.00002305
₿0.00000000037
-0.06 $2.12K
₿0.03
$0.00002307
₿0.00000000037
$0.00002279
₿0.00000000037
$5.89
₿0
$23.06K
₿0.38
$2.12K
₿0.03
التنبؤ بسعر DuelNow(dnow)
12478 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.0006229
₿0.000000010
24.06 $0
₿0
$0.0006294
₿0.000000010
$0.0005021
₿0.0000000079
$78.09
₿0
$5.54M
₿90.36
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.003968
₿0.000000064
-2.12 $0
₿0
$0.004174
₿0.000000067
$0.003897
₿0.000000063
$3.37K
₿0.06
$3.97M
₿64.83
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3712
₿0.0000060
-2.55 $0
₿0
$0.3931
₿0.0000062
$0.3633
₿0.0000058
$1.12M
₿18.16
$371.27M
₿6.06K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,291.75
₿0.021
-3.06 $0
₿0
$1,342.42
₿0.021
$1,273.55
₿0.020
$109.24K
₿1.78
$116.38M
₿1.9K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Ultra  UOS $0.004082
₿0.000000067
-6.37 $0
₿0
$0.004401
₿0.000000071
$0.004037
₿0.000000065
$66.31K
₿1.09
$4.13M
₿67.33
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1891
₿0.0000030
-3.40 $0
₿0
$0.1975
₿0.0000031
$0.1862
₿0.0000030
$85.23K
₿1.41
$109.39M
₿1.79K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
التنبؤ بسعر ALVA(aa)
BitBall  BALL $0.0003061
₿0.0000000050
27.48 $0
₿0
$0.0003111
₿0.0000000050
$0.0002038
₿0.0000000032
$2.56K
₿0.04
$9.88M
₿160.98
$0
₿0
التنبؤ بسعر BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
التنبؤ بسعر Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
التنبؤ بسعر Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
ZED Token  ZED $0.00008728
₿0.0000000014
-2.74 $0
₿0
$0.00009027
₿0.0000000014
$0.00008642
₿0.0000000014
$2.36
₿0
$87.28K
₿1.42
$0
₿0
التنبؤ بسعر ZED Token(zed)
Fantom  FTM $0.03361
₿0.00000054
-3.14 $0
₿0
$0.03816
₿0.00000062
$0.03359
₿0.00000054
$1.25K
₿0.02
$106.72M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
التنبؤ بسعر Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.5563
₿0.0000090
-1.79 $0
₿0
$0.5815
₿0.0000094
$0.5514
₿0.0000089
$5K
₿0.08
$556.34M
₿9.06K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.03935
₿0.00000063
2.93 $0
₿0
$0.04777
₿0.00000078
$0.03767
₿0.00000060
$8.39M
₿136.49
$19.62M
₿318.31
$0
₿0
التنبؤ بسعر Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
التنبؤ بسعر 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
التنبؤ بسعر Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
التنبؤ بسعر FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency