صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	FLUX Token FLX	$0.009021 ₿0.00000010	-1.06	$2.42M ₿27.08	$0.009138 ₿0.00000010	$0.008985 ₿0.00000010	$2.6 ₿0	$9.02M ₿100.85	$2.42M ₿27.08
2885	Kin KIN	$0.0000008525 ₿0.0000000000095	-1.03	$2.26M ₿25.24	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55K ₿0.62	$2.26M ₿25.24	$2.26M ₿25.24
2908	Taraxa TARA	$0.0003684 ₿0.0000000041	-10.16	$2.23M ₿24.9	$0.0004114 ₿0.0000000045	$0.0003635 ₿0.0000000040	$125.95K ₿1.41	$4.04M ₿45.08	$2.23M ₿24.9
2923	RocketX Exchange RVF	$0.0239 ₿0.00000026	-1.58	$2.19M ₿24.48	$0.02435 ₿0.00000027	$0.02378 ₿0.00000026	$1.18K ₿0.01	$2.19M ₿24.48	$2.19M ₿24.48
2931	PLAYA3ULL GAMES 3ULL	$0.0001398 ₿0.0000000015	-3.95	$2.18M ₿24.34	$0.0001468 ₿0.0000000016	$0.0001388 ₿0.0000000015	$204.5K ₿2.12	$2.18M ₿24.38	$2.18M ₿24.34
2961	Hxro HXRO	$0.003384 ₿0.000000037	17.21	$2.1M ₿23.38	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$1.68K ₿0.02	$3.38M ₿37.68	$2.1M ₿23.38
2964	Inspect INSP	$0.002604 ₿0.000000028	-8.51	$2.08M ₿22.54	$0.002852 ₿0.000000031	$0.00252 ₿0.000000028	$195.44K ₿2.25	$2.6M ₿28.23	$2.08M ₿22.54
2981	Unizen ZCX	$0.003109 ₿0.000000034	-7.87	$2.07M ₿23.17	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$84.11K ₿0.95	$2.75M ₿30.8	$2.07M ₿23.17
2997	Morpheus Network MNW	$0.05416 ₿0.00000060	-11.93	$2.03M ₿22.79	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$16.6K ₿0.19	$2.59M ₿29.09	$2.03M ₿22.79
3044	ZTX ZTX	$0.0004665 ₿0.0000000052	-0.69	$1.96M ₿22.04	$0.00048 ₿0.0000000053	$0.0004632 ₿0.0000000051	$226.12K ₿2.46	$4.67M ₿52.42	$1.96M ₿22.04
3058	Foxsy AI FOXSY	$0.002155 ₿0.000000024	-5.40	$1.94M ₿21.6	$0.002304 ₿0.000000025	$0.002138 ₿0.000000023	$332.25K ₿3.83	$4.26M ₿47.44	$1.94M ₿21.6
3066	Pepe 2.0 PEPE2.0	$0.000000004084 ₿0.000000000000045	1.10	$1.92M ₿21.42	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$112.43K ₿1.26	$1.92M ₿21.42	$1.92M ₿21.42
3070	BakeryToken BAKE	$0.006603 ₿0.000000074	1.39	$1.91M ₿21.4	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$258.77K ₿2.9	$1.92M ₿21.48	$1.91M ₿21.4
3189	Frontier Token FRONT	$0.01889 ₿0.00000021	0.63	$1.7M ₿19.08	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3202	PAID Network PAID	$0.003096 ₿0.000000034	0.31	$1.68M ₿18.84	$0.003118 ₿0.000000034	$0.003053 ₿0.000000033	$87.43K ₿0.98	$1.83M ₿20.46	$1.68M ₿18.84
3203	Sidus SIDUS	$0.0001533 ₿0.0000000017	-17.26	$1.7M ₿19.12	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000017	$237.18K ₿2.64	$2.89M ₿32.62	$1.7M ₿19.12
3223	Crypto Asset Governance Alliance CAGA	$0.00002576 ₿0.00000000028	1.26	$1.64M ₿18.25	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$63.17K ₿0.7	$2.58M ₿28.77	$1.64M ₿18.25
3276	Hatom HTM	$0.02216 ₿0.00000024	-1.52	$1.54M ₿17.17	$0.02288 ₿0.00000025	$0.02199 ₿0.00000024	$16.49K ₿0.19	$2.22M ₿24.79	$1.54M ₿17.17
3317	Unibot UNIBOT	$1.48 ₿0.000016	-3.43	$1.48M ₿16.53	$1.53 ₿0.000017	$1.47 ₿0.000016	$70.08K ₿0.78	$1.48M ₿16.53	$1.48M ₿16.53
3323	Sentinel P2P	$0.00004321 ₿0.00000000049	-11.20	$1.44M ₿16.23	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$42.07K ₿0.47	$1.47M ₿16.46	$1.44M ₿16.23
3325	KIRA Network KEX	$0.006553 ₿0.000000073	-1.40	$1.47M ₿16.4	$0.006692 ₿0.000000074	$0.006367 ₿0.000000071	$923.4 ₿0.01	$1.96M ₿21.97	$1.47M ₿16.4
3336	Shrapnel SHRAP	$0.0009384 ₿0.000000010	-1.51	$1.45M ₿16.26	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.27K ₿0.18	$2.82M ₿31.51	$1.45M ₿16.26
3346	Karate Combat KARATE	$0.00002163 ₿0.00000000024	-42.73	$1.44M ₿16.15	$0.00003778 ₿0.00000000042	$0.0000215 ₿0.00000000024	$2.72K ₿0.03	$2.38M ₿26.65	$1.44M ₿16.15
3363	PlayDapp PDA	$0.002195 ₿0.000000024	-3.28	$1.41M ₿15.86	$0.002282 ₿0.000000025	$0.002187 ₿0.000000024	$101.11K ₿1.13	$1.54M ₿17.29	$1.41M ₿15.86
3369	Pandora PANDORA	$140.96 ₿0.0015	-1.76	$1.41M ₿15.82	$147.61 ₿0.0016	$139.7 ₿0.0015	$1.97K ₿0.02	$1.41M ₿15.82	$1.41M ₿15.82
3372	Jackal Protocol JKL	$0.01098 ₿0.00000012	3.31	$1.41M ₿15.74	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.76K ₿0.03	$1.95M ₿21.81	$1.41M ₿15.74
3384	Archway ARCH	$0.002158 ₿0.000000024	0.11	$1.38M ₿15.47	$0.002161 ₿0.000000024	$0.002154 ₿0.000000023	$115.74K ₿1.29	$2.48M ₿27.8	$1.38M ₿15.47
3385	Biswap BSW	$0.002772 ₿0.000000031	-0.47	$1.38M ₿15.57	$0.002802 ₿0.000000031	$0.002736 ₿0.000000030	$111.08K ₿1.27	$1.6M ₿18	$1.38M ₿15.57
3452	DeRace ZERC	$0.01094 ₿0.00000012	7.07	$1.31M ₿14.65	$0.01095 ₿0.00000012	$0.009775 ₿0.00000010	$73.98K ₿0.82	$1.31M ₿14.65	$1.31M ₿14.65
3521	Gelato GEL	$0.004507 ₿0.000000050	-0.53	$1.23M ₿13.71	$0.00472 ₿0.000000052	$0.004464 ₿0.000000049	$107.55K ₿1.2	$1.9M ₿21.22	$1.23M ₿13.71
3529	Ternoa CAPS	$0.0006679 ₿0.0000000074	-1.74	$1.22M ₿13.63	$0.0006885 ₿0.0000000076	$0.0006628 ₿0.0000000073	$18.1K ₿0.2	$1.67M ₿18.6	$1.22M ₿13.63
3565	HELLO HELLO	$0.00223 ₿0.000000024	-1.47	$1.18M ₿13.3	$0.002282 ₿0.000000025	$0.00223 ₿0.000000024	$114.04K ₿1.28	$2.23M ₿25.04	$1.18M ₿13.3
3593	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.62	$1.17M ₿13.06	$0.001229 ₿0.000000013	$0.001211 ₿0.000000013	$123.41K ₿0.98	$1.22M ₿13.67	$1.17M ₿13.06
3595	Huobi BTC HBTC	$1,201.61 ₿0.013	-0.43	$1.16M ₿13.02	$1,208.42 ₿0.013	$1,197.26 ₿0.013	$2.34 ₿0	$1.16M ₿13.02	$1.16M ₿13.02
3608	Welshcorgicoin WELSH	$0.0001127 ₿0.0000000013	-7.80	$1.13M ₿13.14	$0.0001351 ₿0.0000000015	$0.0001154 ₿0.0000000012	$61.15K ₿0.68	$1.13M ₿13.14	$1.13M ₿13.14
3611	IRISnet IRIS	$0.000706 ₿0.0000000079	0.95	$1.15M ₿13.22	$0.0007295 ₿0.0000000082	$0.0006981 ₿0.0000000077	$13.04K ₿0.15	$1.41M ₿16.17	$1.15M ₿13.22
3615	Ethernity Chain ERN	$0.03821 ₿0.00000042	-2.44	$1.15M ₿12.84	$0.0395 ₿0.00000043	$0.03775 ₿0.00000042	$25.17 ₿0	$1.15M ₿12.84	$1.15M ₿12.84
3659	Celsius Network CEL	$0.03056 ₿0.00000034	0.46	$1.09M ₿12.26	$0.03528 ₿0.00000039	$0.03007 ₿0.00000033	$260.09K ₿2.92	$1.09M ₿12.26	$1.09M ₿12.26
3672	Stride STRD	$0.02694 ₿0.00000029	-0.71	$1.07M ₿11.94	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.94K ₿0.12	$1.07M ₿11.94	$1.07M ₿11.94
3678	Meter MTRG	$0.03314 ₿0.00000037	10.04	$1.07M ₿12.01	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$74.36K ₿0.85	$1.62M ₿18.18	$1.07M ₿12.01
3681	LTO Network EQTY	$0.003658 ₿0.000000040	-0.53	$1.06M ₿11.96	$0.003738 ₿0.000000042	$0.003652 ₿0.000000040	$153.86K ₿1.72	$1.06M ₿11.96	$1.06M ₿11.96
3707	Kizuna KIZUNA	$0.000000001081 ₿0.000000000000010	7.80	$1.04M ₿10.2	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$44.18K ₿0.5	$1.04M ₿10.2	$1.04M ₿10.2
3714	SingularityDAO SDAO	$0.01145 ₿0.00000012	-9.66	$1.04M ₿11.61	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$659.83 ₿0.01	$1.15M ₿12.83	$1.04M ₿11.61
3733	SelfKey KEY	$0.0001701 ₿0.0000000018	-2.51	$1.02M ₿11.17	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$1.78K ₿0.02	$1.02M ₿11.17	$1.02M ₿11.17
3782	Manifold Finance FOLD	$0.4953 ₿0.0000056	3.35	$980.95K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$1.51K ₿0	$989.6K ₿11.22	$980.95K ₿11.12
3803	Stargaze STARS	$0.0003369 ₿0.0000000037	2.70	$966.7K ₿10.82	$0.0003379 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.07K ₿0.08	$1.01M ₿11.26	$966.7K ₿10.82
3811	XAYA WCHI	$0.01667 ₿0.00000018	-2.28	$960.46K ₿10.74	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$444.46 ₿0	$1.29M ₿14.41	$960.46K ₿10.74
3850	Cortex CTXC	$0.003943 ₿0.000000044	-23.62	$929.15K ₿10.4	$0.0052 ₿0.000000058	$0.002102 ₿0.000000023	$59.45K ₿0.66	$1.18M ₿13.23	$929.15K ₿10.4
3853	Altered State Machine ASTO	$0.003205 ₿0.000000036	0.13	$927.83K ₿10.44	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$104.92 ₿0	$5.94M ₿66.81	$927.83K ₿10.44
3884	CANTO CANTO	$0.001488 ₿0.000000016	-1.17	$905.7K ₿10.15	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.67	$905.7K ₿10.15
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3934	LooksRare LOOKS	$0.0008706 ₿0.0000000097	8.08	$864.57K ₿9.69	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$654.62K ₿7.28	$864.57K ₿9.69	$864.57K ₿9.69
3951	GoGoPool GGP	$0.1212 ₿0.0000013	-7.22	$859.62K ₿9.61	$0.132 ₿0.0000014	$0.1204 ₿0.0000013	$2.74K ₿0.03	$2.35M ₿26.21	$859.62K ₿9.61
3966	Talken TALK	$0.002366 ₿0.000000026	0.29	$848.25K ₿9.49	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.34K ₿1.09	$1.19M ₿13.29	$848.25K ₿9.49
3988	ARC ARC	$0.000809 ₿0.0000000090	-5.03	$833.35K ₿9.36	$0.0008519 ₿0.0000000095	$0.000809 ₿0.0000000090	$106.96K ₿1.2	$833.35K ₿9.36	$833.35K ₿9.36
3991	DeFiChain DFI	$0.000913 ₿0.000000010	6.26	$832.55K ₿9.34	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$461.55 ₿0.01	$1.1M ₿12.29	$832.55K ₿9.34
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4114	Unifi Protocol DAO UNFI	$0.09522 ₿0.0000010	7.17	$751.43K ₿8.4	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$263.47K ₿2.94	$952.41K ₿10.64	$751.43K ₿8.4
4157	Multibit MUBI	$0.0007594 ₿0.0000000084	-0.99	$721.49K ₿8.06	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$285.88K ₿2.85	$759.47K ₿8.48	$721.49K ₿8.06
4263	Crust Network CRU	$0.02507 ₿0.00000028	-3.68	$669.86K ₿7.52	$0.02603 ₿0.00000029	$0.02497 ₿0.00000027	$18.85K ₿0.21	$878.19K ₿9.85	$669.86K ₿7.52
4351	Moon Tropica CAH	$0.2219 ₿0.0000024	-5.72	$622.77K ₿6.98	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.82K ₿0.05	$7.77M ₿87.07	$622.77K ₿6.98
4354	Astroport ASTRO	$0.001469 ₿0.000000016	4.85	$622.52K ₿6.98	$0.001499 ₿0.000000016	$0.00139 ₿0.000000015	$4.67K ₿0.05	$1.62M ₿18.13	$622.52K ₿6.98
4401	Whales Market WHALES	$0.02305 ₿0.00000025	-0.16	$600.32K ₿6.72	$0.02314 ₿0.00000025	$0.02296 ₿0.00000025	$2.83K ₿0.03	$2.31M ₿25.83	$600.32K ₿6.72
4571	ZMINE ZMN	$0.01274 ₿0.00000014	-0.27	$522.26K ₿5.85	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.14K ₿0.01	$522.26K ₿5.85	$522.26K ₿5.85
4604	Merit Circle MC	$0.04278 ₿0.00000048	-2.50	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4657	XCAD Network XCAD	$0.00284 ₿0.000000031	6.21	$497.22K ₿5.54	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$128.04K ₿1.4	$554.1K ₿6.18	$497.22K ₿5.54
4666	Groestlcoin GRS	$0.005474 ₿0.000000061	-5.69	$488.81K ₿5.47	$0.005809 ₿0.000000064	$0.005464 ₿0.000000061	$10.97K ₿0.12	$488.86K ₿5.47	$488.81K ₿5.47
4832	LeverFi LEVER	$0.00001238 ₿0.00000000013	-3.73	$433.79K ₿4.86	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$259.85K ₿2.91	$433.8K ₿4.86	$433.79K ₿4.86
4833	Synesis One SNS	$0.0005175 ₿0.0000000058	-0.07	$433.75K ₿4.91	$0.0005561 ₿0.0000000061	$0.0005119 ₿0.0000000057	$148.94K ₿0.09	$517.89K ₿5.86	$433.75K ₿4.91
4905	MicrovisionChain SPACE	$0.06006 ₿0.00000068	-3.19	$411.02K ₿4.67	$0.06216 ₿0.00000069	$0.05981 ₿0.00000066	$5.6K ₿0.06	$1.26M ₿14.33	$411.02K ₿4.67
5003	XANA XETA	$0.00007794 ₿0.00000000087	-7.91	$383.96K ₿4.3	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.5K ₿0.03	$383.96K ₿4.3	$383.96K ₿4.3
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5043	Loom Network (NEW) LOOM	$0.0002999 ₿0.0000000033	1.37	$372.84K ₿4.18	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$454.59 ₿0.01	$389.97K ₿4.37	$372.84K ₿4.18
5056	Sora Validator Token VAL	$0.006524 ₿0.000000073	-6.47	$370.61K ₿4.15	$0.007113 ₿0.000000079	$0.006449 ₿0.000000072	$694.09 ₿0.01	$652.41K ₿7.3	$370.61K ₿4.15
5088	Chainge Finance XCHNG	$0.0007321 ₿0.0000000081	-4.44	$361.7K ₿4.05	$0.0007661 ₿0.0000000085	$0.0005711 ₿0.0000000063	$710.55 ₿0.01	$878.55K ₿9.84	$361.7K ₿4.05
5221	Passage PASG	$0.0002348 ₿0.0000000026	14.31	$327.4K ₿3.67	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$1.59K ₿0.02	$329.41K ₿3.69	$327.4K ₿3.67
5245	Maple MPL	$0.1845 ₿0.0000020	-0.50	$323.24K ₿3.63	$0.1859 ₿0.0000020	$0.1841 ₿0.0000020	$49.58K ₿0.56	$1.85M ₿20.75	$323.24K ₿3.63
5265	Forward FORWARD	$0.0000643 ₿0.00000000071	0.04	$321.16K ₿3.59	$0.00006449 ₿0.00000000072	$0.00006407 ₿0.00000000071	$167.66 ₿0	$321.52K ₿3.6	$321.16K ₿3.59
5300	Forgotten Playland FP	$0.00007653 ₿0.00000000085	-10.50	$311.52K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$1.23K ₿0.01	$609.26K ₿6.82	$311.52K ₿3.49
5350	AIT Protocol AIT	$0.001019 ₿0.000000011	1.30	$302.19K ₿3.38	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$304.29 ₿0	$303.54K ₿3.4	$302.19K ₿3.38
5411	Planet Token PLANET	$0.0000003424 ₿0.0000000000038	-1.44	$291.61K ₿3.27	$0.000000391 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$61.93K ₿0.69	$342.48K ₿3.84	$291.61K ₿3.27
5419	Linear LINA	$0.00002905 ₿0.00000000033	-1.73	$290.55K ₿3.37	$0.00003485 ₿0.00000000039	$0.00002481 ₿0.00000000027	$928.94 ₿0.01	$290.64K ₿3.38	$290.55K ₿3.37
5435	enqAI ENQAI	$0.0002901 ₿0.0000000032	-4.21	$286.98K ₿3.21	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$59.7K ₿0.67	$289.66K ₿3.24	$286.98K ₿3.21
5502	Moby MOBY	$0.006638 ₿0.000000073	-13.40	$272.38K ₿3.04	$0.007785 ₿0.000000086	$0.006525 ₿0.000000073	$50.33K ₿0.56	$661.17K ₿7.37	$272.38K ₿3.04
5657	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.13	$245.07K ₿2.74	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.07K ₿2.74	$245.07K ₿2.74
5754	Sommelier SOMM	$0.0006083 ₿0.0000000068	8.30	$228.05K ₿2.55	$0.0006093 ₿0.0000000068	$0.000545 ₿0.0000000060	$113.18 ₿0	$304.23K ₿3.4	$228.05K ₿2.55
5756	ZKFair ZKF	$0.00002248 ₿0.00000000024	-0.87	$225.8K ₿2.48	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$52.6K ₿0.57	$225.8K ₿2.48	$225.8K ₿2.48
5774	Redacted BTRFLY	$13.7 ₿0.00015	-0.17	$224.72K ₿2.5	$13.66 ₿0.00015	$13.64 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5973	Commune AI COMAI	$0.002383 ₿0.000000026	-5.72	$200.24K ₿2.24	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6297	Ordiswap ORDS	$0.0002262 ₿0.0000000025	-2.32	$160.42K ₿1.79	$0.0002316 ₿0.0000000025	$0.0001951 ₿0.0000000021	$56.95K ₿0.64	$226.36K ₿2.53	$160.42K ₿1.79
6543	Lyra Finance LYRA	$0.0002209 ₿0.0000000024	0.96	$137.79K ₿1.54	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.75 ₿0	$220.95K ₿2.47	$137.79K ₿1.54
6728	OpSec OPSEC	$0.001251 ₿0.000000014	1.87	$123.81K ₿1.39	$0.001252 ₿0.000000014	$0.001006 ₿0.000000011	$56.91K ₿0.64	$123.81K ₿1.39	$123.81K ₿1.39
6767	FreeStyle Classic FST	$0.001409 ₿0.000000015	15.98	$121.74K ₿1.36	$0.001954 ₿0.000000021	$0.001208 ₿0.000000013	$172.8K ₿1.93	$1.41M ₿15.84	$121.74K ₿1.36
7007	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7276	Storm STMX	$0.00000811 ₿0.000000000090	-64.98	$89.2K ₿1	$0.00002317 ₿0.00000000025	$0.00000688 ₿0.000000000076	$403.44 ₿0	$101.37K ₿1.14	$89.2K ₿1
7630	Krypton DAO KRD	$0.0007131 ₿0.0000000079	-7.30	$73.06K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$3.81K ₿0.04	$7.13M ₿79.86	$73.06K ₿0.82
7881	Vega Protocol VEGA	$0.001031 ₿0.000000011	12.99	$63.95K ₿0.72	$0.001031 ₿0.000000011	$0.000889 ₿0.000000010	$60.44 ₿0	$66.99K ₿0.75	$63.95K ₿0.72
7945	Striker League MBS	$0.00009891 ₿0.0000000011	4.69	$61.86K ₿0.69	$0.0001007 ₿0.0000000011	$0.00009391 ₿0.0000000010	$980.02 ₿0.01	$98.91K ₿1.11	$61.86K ₿0.69
8099	DuelNow DNOW	$0.0006227 ₿0.0000000069	0.31	$57.17K ₿0.64	$0.0006885 ₿0.0000000076	$0.0006159 ₿0.0000000068	$2.18K ₿0.02	$622.79K ₿6.97	$57.17K ₿0.64
8114	Vertex VRTX	$0.0001076 ₿0.0000000011	-0.05	$56.9K ₿0.63	$0.0001077 ₿0.0000000012	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}