صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Clore.ai CLORE	$0.02356 ₿0.0000034	-1.86	$12.33M ₿1.11K	$0.02464 ₿0.0000037	$0.02315 ₿0.0000033	$1.85M ₿51.33	$12.41M ₿1.12K	$12.33M ₿1.11K
1405	WazirX WRX	$0.02697 ₿0.0000045	-0.11	$12.32M ₿1.91K	$0.02759 ₿0.0000045	$0.02635 ₿0.0000041	$31.43K ₿0.76	$26.99M ₿4.19K	$12.32M ₿1.91K
1412	Guild of Guardians GOG	$0.01668 ₿0.0000025	-0.32	$12.15M ₿1.42K	$0.01707 ₿0.0000025	$0.01608 ₿0.0000018	$575.42K ₿27.1	$16.7M ₿2.56K	$12.15M ₿1.42K
1414	Aleph ALEPH	$0.06478 ₿0.0000034	6.07	$12.08M ₿649.95	$0.06659 ₿0.0000046	$0.06106 ₿0.0000029	$366.12K ₿175.09	$32.4M ₿1.74K	$12.08M ₿649.95
1415	Orion Protocol ORN	$0.3504 ₿0.000031	0.26	$12.07M ₿1.08K	$0.352 ₿0.000033	$0.3476 ₿0.000030	$519.46 ₿168.01	$35.04M ₿3.13K	$12.07M ₿1.08K
1422	Sidus SIDUS	$0.001082 ₿0.00000015	2.86	$11.98M ₿1.68K	$0.001142 ₿0.00000016	$0.0009831 ₿0.00000015	$880.26K ₿27.98	$20.46M ₿3.37K	$11.98M ₿1.68K
1436	Gelato GEL	$0.04725 ₿0.0000073	0.49	$11.72M ₿1.76K	$0.049 ₿0.0000076	$0.04689 ₿0.0000073	$70.01K ₿7.8	$19.88M ₿3.08K	$11.72M ₿1.76K
1437	f(x) Coin FX	$0.1778 ₿0.0000028	50.82	$11.81M ₿2.03K	$0.1909 ₿0.0000030	$0.1053 ₿0.0000028	$5.12M ₿39.52	$11.81M ₿2.03K	$11.81M ₿2.03K
1442	Vaiot VAI	$0.03087 ₿0.0000041	14.15	$11.46M ₿1.32K	$0.03098 ₿0.0000045	$0.02705 ₿0.0000041	$369.41K ₿22.35	$12.33M ₿1.65K	$11.46M ₿1.32K
1450	Sovryn SOV	$0.1915 ₿0.000034	0.42	$11.47M ₿2.07K	$0.1928 ₿0.000035	$0.1901 ₿0.000033	$31.6K ₿5.79	$19.16M ₿3.46K	$11.47M ₿2.07K
1459	Nexera NXRA	$0.01207 ₿0.0000031	-0.47	$11.33M ₿2.49K	$0.01242 ₿0.0000034	$0.01151 ₿0.0000031	$73.79K ₿19.38	$24.16M ₿2.68K	$11.33M ₿2.49K
1468	Velas VLX	$0.004117 ₿0.00000022	1.75	$11.14M ₿580.39	$0.004126 ₿0.00000023	$0.004033 ₿0.00000021	$305.53K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1472	REN REN	$0.01101 ₿0.0000013	-1.71	$11M ₿1.37K	$0.01185 ₿0.0000014	$0.01086 ₿0.0000013	$1.27M ₿273.18	$11M ₿1.37K	$11M ₿1.37K
1477	Karate Combat KARATE	$0.0001641 ₿0.000000048	14.53	$10.94M ₿422.1	$0.0001649 ₿0.000000050	$0.0001433 ₿0.000000048	$239.69K ₿5.4	$18.06M ₿5.34K	$10.94M ₿422.1
1478	PepeFork PORK	$0.00000003308 ₿0.0000000000040	0.92	$10.93M ₿1.34K	$0.00000003469 ₿0.0000000000045	$0.00000003177 ₿0.0000000000040	$781.23K ₿58.18	$13.92M ₿1.71K	$10.93M ₿1.34K
1502	Avalaunch XAVA	$0.2591 ₿0.000016	0.75	$10.3M ₿618.3	$0.261 ₿0.000017	$0.2562 ₿0.000016	$154.45K ₿6.97	$25.91M ₿1.66K	$10.3M ₿618.3
1508	Iron Fish IRON	$0.1628 ₿0.000025	0.68	$10.23M ₿550.08	$0.1666 ₿0.000025	$0.1617 ₿0.000024	$82.06K ₿7.6	$10.23M ₿1.32K	$10.23M ₿550.08
1509	sETH2 SETH2	$1,827.42 ₿0.050	3.14	$10.23M ₿1.15K	$1,839.91 ₿0.051	$1,771.81 ₿0.050	$29.1K ₿0.01	$10.23M ₿1.15K	$10.23M ₿1.15K
1524	PAID Network PAID	$0.02039 ₿0.0000029	-2.68	$10.01M ₿849.37	$0.02099 ₿0.0000031	$0.02011 ₿0.0000026	$20.65K ₿14.89	$12.03M ₿1.75K	$10.01M ₿849.37
1534	FEED EVERY GORILLA FEG	$0.0001009 ₿0.000000010	3.04	$9.82M ₿507.12	$0.0001021 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.01M ₿5.18	$9.82M ₿507.12	$9.82M ₿507.12
1540	ZTX ZTX	$0.002324 ₿0.00000027	1.95	$9.77M ₿647.98	$0.002468 ₿0.00000029	$0.002263 ₿0.00000027	$154.17K ₿16.72	$23.25M ₿2.79K	$9.77M ₿647.98
1552	Tenset 10SET	$0.05741 ₿0.000020	-0.67	$9.61M ₿3.39K	$0.05818 ₿0.000020	$0.05737 ₿0.000016	$191.4K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1559	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	1.37	$9.45M ₿503.54	$0.0000045 ₿0.00000000027	$0.000004349 ₿0.00000000025	$427.85K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1584	MAGA TRUMP	$0.2002 ₿0.000084	-3.54	$9.02M ₿3.93K	$0.2104 ₿0.000086	$0.1995 ₿0.000077	$103.65K ₿32.7	$9.02M ₿3.93K	$9.02M ₿3.93K
1586	Stratos STOS	$0.134 ₿0.000018	-4.82	$8.99M ₿1.16K	$0.1408 ₿0.000019	$0.1293 ₿0.000018	$249.88K ₿1.98	$13.4M ₿1.86K	$8.99M ₿1.16K
1590	Jackal Protocol JKL	$0.07515 ₿0.0000070	-1.28	$8.9M ₿690.85	$0.0768 ₿0.0000074	$0.07423 ₿0.0000070	$18.16K ₿1.24	$12.06M ₿1.02K	$8.9M ₿690.85
1594	Altered State Machine ASTO	$0.01078 ₿0.00000068	-3.12	$8.86M ₿534.21	$0.01121 ₿0.00000072	$0.01067 ₿0.00000066	$636.64K ₿15.01	$25.72M ₿1.63K	$8.86M ₿534.21
1618	KYVE Network KYVE	$0.009551 ₿0.0000012	7.64	$8.56M ₿678.3	$0.009733 ₿0.0000013	$0.008639 ₿0.0000012	$57.82K ₿0.55	$11.43M ₿1.39K	$8.56M ₿678.3
1623	Veno Finance VNO	$0.01675 ₿0.0000020	0.87	$8.48M ₿984.24	$0.01709 ₿0.0000020	$0.01655 ₿0.0000019	$23.88K ₿2.18	$31.41M ₿3.81K	$8.48M ₿984.24
1630	Steem Dollars SBD	$0.8677 ₿0.000065	0.07	$8.29M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$1.04M ₿13.91	$8.29M	$8.29M ₿866.08
1637	Aurory AURY	$0.1124 ₿0.000011	-3.30	$8.25M ₿569.05	$0.1164 ₿0.000011	$0.112 ₿0.000010	$5.68K ₿2.65	$11.24M ₿1.09K	$8.25M ₿569.05
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	xSUSHI XSUSHI	$1.02 ₿0.000030	-2.62	$7.97M ₿679.08	$1.06 ₿0.000032	$1.02 ₿0.000030	$6.71K ₿0.16	$7.97M ₿679.08	$7.97M ₿679.08
1672	TRAC (Ordinals) TRAC	$0.3707 ₿0.000055	-1.06	$7.78M ₿1.18K	$0.3928 ₿0.000063	$0.3677 ₿0.000053	$595.97K ₿15.18	$7.78M ₿1.18K	$7.78M ₿1.18K
1686	PLAYA3ULL GAMES 3ULL	$0.0005444 ₿0.000000044	2.09	$7.61M ₿421.62	$0.0005485 ₿0.000000046	$0.0005308 ₿0.000000043	$454.56K ₿10.03	$7.65M ₿423.03	$7.61M ₿421.62
1705	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,596.12 ₿0.34	$30,395.79 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1711	Mintlayer ML	$0.03778 ₿0.0000059	-2.39	$7.27M ₿665.37	$0.03966 ₿0.0000065	$0.03741 ₿0.0000059	$212.54K ₿24.35	$15.11M ₿2.39K	$7.27M ₿665.37
1716	e-Radix EXRD	$0.008836 ₿0.00000099	-7.61	$7.35M ₿1.14K	$0.009564 ₿0.0000010	$0.008758 ₿0.00000099	$67.42K ₿5.79	$7.35M ₿1.14K	$7.35M ₿1.14K
1720	MCDex MCB	$1.88 ₿0.00017	1.10	$7.15M ₿655.12	$1.9 ₿0.00019	$1.7 ₿0.00017	$95.53K ₿3.88	$9.02M ₿827.38	$7.15M ₿655.12
1722	Shrapnel SHRAP	$0.00576 ₿0.0000035	4.17	$7.17M ₿1.54K	$0.005898 ₿0.0000037	$0.005495 ₿0.0000034	$281.3K ₿26.34	$17.28M ₿10.57K	$7.17M ₿1.54K
1752	Arc ARC	$0.00699 ₿0.0000010	-1.21	$6.78M ₿986.01	$0.007306 ₿0.0000011	$0.006917 ₿0.0000010	$31.64K ₿8.27	$6.96M ₿1.07K	$6.78M ₿986.01
1753	DeFiChain DFI	$0.007827 ₿0.0000011	-9.24	$6.89M ₿963.87	$0.008821 ₿0.0000011	$0.007736 ₿0.0000010	$129.24K ₿65.11	$9.39M ₿1.33K	$6.89M ₿963.87
1754	KILT Protocol KILT	$0.04583 ₿0.0000057	-7.58	$6.77M ₿784.47	$0.05011 ₿0.0000060	$0.04583 ₿0.0000055	$44.49K ₿1.26	$7.56M ₿944.13	$6.77M ₿784.47
1756	FLUX Token FLX	$0.02519 ₿0.0000027	0.84	$6.76M ₿730.13	$0.02544 ₿0.0000027	$0.02483 ₿0.0000025	$0.67 ₿0.26	$25.19M ₿2.72K	$6.76M ₿730.13
1758	PlayDapp PDA	$0.01094 ₿0.0000017	-3.08	$6.78M ₿1.04K	$0.01164 ₿0.0000018	$0.01073 ₿0.0000017	$12.49M ₿84.32	$7.68M ₿1.24K	$6.78M ₿1.04K
1770	LIF3 (OLD) LIF3	$0.002548 ₿0.00000016	-0.56	$6.67M ₿428.96	$0.002571 ₿0.00000017	$0.002506 ₿0.00000016	$60.25 ₿0.13	$22.65M ₿1.46K	$6.67M ₿428.96
1784	Krypton DAO KRD	$0.06298 ₿0.000011	-0.99	$6.45M ₿1.19K	$0.09179 ₿0.000011	$0.05972 ₿0.000011	$184.97K ₿0.1	$629.82M ₿116.57K	$6.45M ₿1.19K
1785	PondCoin PNDC	$0.00000006963 ₿0.0000000000034	6.09	$6.44M ₿316.59	$0.00000007864 ₿0.0000000000035	$0.00000006563 ₿0.0000000000031	$214.48K ₿9.6	$29.3M ₿1.44K	$6.44M ₿316.59
1797	Kin KIN	$0.000002439 ₿0.00000000029	3.00	$6.37M ₿858.26	$0.000002449 ₿0.00000000029	$0.000002349 ₿0.00000000028	$138.08K ₿3.63	$6.37M ₿858.26	$6.37M ₿858.26
1803	Abelian ABEL	$0.05311 ₿0.0000067	0.39	$6.33M ₿609.52	$0.05419 ₿0.0000072	$0.05286 ₿0.0000060	$34.37K ₿2.32	$11.96M ₿1.53K	$6.33M ₿609.52
1804	Pepe 2.0 PEPE2.0	$0.0000000135 ₿0.00000000000084	6.80	$6.33M ₿398.16	$0.00000001379 ₿0.00000000000089	$0.00000001247 ₿0.00000000000083	$651.88K ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1808	Moon Tropica CAH	$2.21 ₿0.00053	2.99	$6.19M ₿1.45K	$2.24 ₿0.00058	$2.1 ₿0.00043	$28.24K ₿13.95	$7.73M ₿1.87K	$6.19M ₿1.45K
1819	Welshcorgicoin WELSH	$0.0006189 ₿0.000000095	4.11	$6.19M ₿954.63	$0.0006485 ₿0.00000010	$0.0005935 ₿0.000000094	$7.25K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1826	Sentinel DVPN	$0.0002794 ₿0.000000025	-2.51	$6.14M ₿458.68	$0.000296 ₿0.000000026	$0.0002735 ₿0.000000025	$178.38K ₿4.09	$8.78M ₿701.54	$6.14M ₿458.68
1840	Wexo WEXO	$0.05656 ₿0.000030	-1.28	$5.96M ₿1.57K	$0.05811 ₿0.000032	$0.05633 ₿0.000028	$216.03K ₿0.01	$52.51M ₿28.01K	$5.96M ₿1.57K
1854	Kwenta KWENTA	$10.98 ₿0.0018	-1.33	$5.85M ₿1.01K	$11.44 ₿0.0021	$10.82 ₿0.0018	$4.35K ₿6.19	$8.76M ₿1.51K	$5.85M ₿1.01K
1856	CANTO CANTO	$0.009659 ₿0.0000031	3.04	$5.88M ₿1.84K	$0.009648 ₿0.0000033	$0.009367 ₿0.0000031	$195.29K ₿137.83	$9.66M ₿3.16K	$5.88M ₿1.84K
1859	Pandora PANDORA	$580.44 ₿0.13	2.40	$5.8M ₿1.36K	$585.63 ₿0.14	$566.71 ₿0.13	$1.47M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1887	Archway ARCH	$0.00926 ₿0.0000024	-6.11	$5.61M ₿755.52	$0.009927 ₿0.0000025	$0.00922 ₿0.0000023	$34.03K ₿1.66	$10.6M ₿2.64K	$5.61M ₿755.52
1888	SIPHER SIPHER	$0.04831 ₿0.0000047	1.58	$5.61M ₿451.44	$0.04913 ₿0.0000051	$0.04756 ₿0.0000047	$10.89K ₿0.84	$7.46M ₿538.46	$5.61M ₿451.44
1998	SingularityDAO SDAO	$0.05306 ₿0.000011	-1.69	$4.8M ₿1.04K	$0.05841 ₿0.000012	$0.05257 ₿0.000011	$67.16K ₿13.24	$5.31M ₿1.15K	$4.8M ₿1.04K
2004	Multibit MUBI	$0.004983 ₿0.0000021	-1.39	$4.77M ₿2.02K	$0.005337 ₿0.0000023	$0.004988 ₿0.0000019	$1.31M ₿456.09	$5.02M ₿2.13K	$4.77M ₿2.02K
2018	Celsius Network CEL	$0.1307 ₿0.0000029	27.10	$4.67M ₿1.26K	$0.1784 ₿0.0000032	$0.1028 ₿0.0000029	$1.52M ₿19.3	$4.67M ₿2.06K	$4.67M ₿1.26K
2065	Step App FITFI	$0.00174 ₿0.00000015	-1.84	$4.4M ₿389.14	$0.00183 ₿0.00000016	$0.001718 ₿0.00000015	$1.99M ₿65.95	$8.01M ₿707.53	$4.4M ₿389.14
2085	AIT Protocol AIT	$0.01467 ₿0.0000068	14.05	$4.3M ₿570.83	$0.01467 ₿0.0000074	$0.01286 ₿0.0000067	$70.58K ₿8.26	$4.37M ₿6.82K	$4.3M ₿570.83
2093	HELLO HELLO	$0.008039 ₿0.00000085	2.26	$4.27M ₿456.37	$0.008116 ₿0.00000090	$0.007858 ₿0.00000083	$141.23K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2098	RocketX Exchange RVF	$0.04415 ₿0.0000063	3.59	$4.26M ₿627.52	$0.04438 ₿0.0000065	$0.04261 ₿0.0000061	$53.15K ₿2.39	$4.36M ₿627.52	$4.26M ₿627.52
2101	XCAD Network XCAD	$0.06086 ₿0.000014	1.92	$4.24M ₿755.38	$0.06089 ₿0.000015	$0.05893 ₿0.000014	$530.31K ₿94.35	$12.09M ₿2.92K	$4.24M ₿755.38
2111	DeRace ZERC	$0.03463 ₿0.0000043	-0.49	$4.12M ₿519.2	$0.03523 ₿0.0000045	$0.0335 ₿0.0000042	$47.37K ₿9.14	$4.12M ₿519.2	$4.12M ₿519.2
2176	Zephyr Protocol ZEPH	$0.5242 ₿0.00020	-10.13	$3.84M ₿728.8	$0.5833 ₿0.00022	$0.4812 ₿0.00020	$113.46K ₿13.01	$3.84M ₿728.8	$3.84M ₿728.8
2195	Morpheus Network MNW	$0.09983 ₿0.000015	11.87	$3.74M ₿565.85	$0.09986 ₿0.000015	$0.08924 ₿0.000014	$27.91K ₿2.05	$4.78M ₿722.35	$3.74M ₿565.85
2209	Forward FORWARD	$0.0007406 ₿0.000000096	0.39	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007355 ₿0.000000094	$252.09K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2239	Astroport ASTRO	$0.008088 ₿0.0000022	-6.66	$3.58M ₿969.85	$0.01385 ₿0.0000023	$0.008343 ₿0.0000022	$12.99K ₿2.1	$9.29M ₿2.52K	$3.58M ₿969.85
2250	OpSec OPSEC	$0.03561 ₿0.000026	7.44	$3.52M ₿2.45K	$0.03542 ₿0.000030	$0.02959 ₿0.000025	$39.38K ₿37.01	$3.52M ₿2.54K	$3.52M ₿2.45K
2261	Koinos KOIN	$0.04241 ₿0.000011	-1.90	$3.49M ₿468.65	$0.04447 ₿0.000012	$0.04108 ₿0.000011	$2.76K ₿1.97	$3.49M ₿468.65	$3.49M ₿468.65
2286	Stargaze STARS	$0.001273 ₿0.00000043	0.27	$3.41M ₿1.09K	$0.001283 ₿0.00000044	$0.001237 ₿0.00000039	$24.15K ₿9.18	$3.8M ₿1.31K	$3.41M ₿1.09K
2329	TG.Casino TGC	$0.1479 ₿0.0000051	-0.77	$3.26M ₿372.08	$0.1534 ₿0.0000053	$0.1402 ₿0.0000048	$63.89K ₿4.66	$11.89M ₿448.01	$3.26M ₿372.08
2352	Machine Xchange Coin MXC	$0.001074 ₿0.00000027	1.19	$3.16M ₿659.55	$0.001156 ₿0.00000028	$0.001012 ₿0.00000026	$1.5M ₿56.27	$3.16M ₿721.19	$3.16M ₿659.55
2364	Arkadiko DIKO	$0.04083 ₿0.0000078	-8.35	$3.1M ₿605.76	$0.04564 ₿0.000010	$0.03931 ₿0.0000077	$3.04K ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2365	Dynex DNX	$0.03034 ₿0.0000098	1.45	$3.09M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$186.66K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2368	Shido Network SHIDO	$0.0001697 ₿0.000000025	0.17	$3.06M ₿454.65	$0.0001726 ₿0.000000027	$0.0001663 ₿0.000000024	$203.52K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2375	Chainge Finance XCHNG	$0.00622 ₿0.0000033	0.38	$3.07M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$33.24K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2376	Astrafer ASTRAFER	$0.009492 ₿0.0000057	4.54	$3.07M ₿895.54	$0.5477 ₿0.0000057	$0.522 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2410	Hxro HXRO	$0.004718 ₿0.0000013	-3.98	$2.92M ₿867.49	$0.005104 ₿0.0000014	$0.004516 ₿0.0000013	$970.93 ₿0.63	$4.7M ₿1.4K	$2.92M ₿867.49
2425	Talken TALK	$0.01226 ₿0.0000036	3.51	$2.87M ₿724.25	$0.01242 ₿0.0000036	$0.01104 ₿0.0000034	$34.86K ₿1.31	$6.13M ₿1.78K	$2.87M ₿724.25
2437	XANA XETA	$0.0008417 ₿0.00000013	0.34	$2.86M ₿295	$0.0008474 ₿0.00000015	$0.0008294 ₿0.00000011	$321.73K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2439	Kizuna KIZUNA	$0.00000000294 ₿0.00000000000022	-3.11	$2.82M ₿213.6	$0.000000003417 ₿0.00000000000026	$0.00000000279 ₿0.00000000000021	$77.62K ₿2.75	$2.82M ₿213.6	$2.82M ₿213.6
2441	Synesis One SNS	$0.00407 ₿0.0000010	-1.18	$2.83M ₿520.79	$0.004247 ₿0.0000011	$0.00407 ₿0.0000010	$819.54K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2462	Unibot UNIBOT	$2.79 ₿0.00026	1.46	$2.79M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$128.6K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2467	Meter MTRG	$0.08617 ₿0.000027	-0.88	$2.78M ₿985.73	$0.08747 ₿0.000027	$0.08562 ₿0.000025	$87.35K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2472	Crypto Asset Governance Alliance CAGA	$0.00004424 ₿0.0000000079	-8.00	$2.76M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004419 ₿0.0000000077	$52.07K ₿15.62	$4.42M ₿799.13	$2.76M ₿468.84
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2508	SelfKey KEY	$0.0004438 ₿0.00000013	0.96	$2.66M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$176.58K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2513	KIRA Network KEX	$0.01182 ₿0.0000011	6.50	$2.65M ₿259.83	$0.01182 ₿0.0000012	$0.0111 ₿0.0000011	$48.9K ₿5.51	$3.55M ₿347.99	$2.65M ₿259.83
2541	Ternoa CAPS	$0.001408 ₿0.00000035	-0.33	$2.58M ₿535.48	$0.001417 ₿0.00000036	$0.001376 ₿0.00000033	$59.01K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2550	TOMI TOMI	$0.001537 ₿0.000010	-7.99	$2.53M ₿1.22K	$0.001691 ₿0.000010	$0.001529 ₿0.0000099	$1.78M ₿267.23	$2.55M ₿1.47K	$2.53M ₿1.22K
2582	Inspect INSP	$0.006076 ₿0.0000026	-11.60	$2.46M ₿522.5	$0.006927 ₿0.0000029	$0.005879 ₿0.0000025	$227.54K ₿98.88	$6.08M ₿2.66K	$2.46M ₿522.5
2698	Commune AI COMAI	$0.03116 ₿0.000018	4.05	$2.16M ₿1.2K	$0.03116 ₿0.000019	$0.02994 ₿0.000017	$137.27K ₿6.9	$30.74M ₿18.4K	$2.16M ₿1.2K
2702	Crust Network CRU	$0.08175 ₿0.000019	0.66	$2.18M ₿594.4	$0.08299 ₿0.000021	$0.08039 ₿0.000019	$193.23K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}