صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Aragon ANT	$0.2088 ₿0.00013	-2.88	$8.36M ₿5.26K	$0.215 ₿0.00013	$0.2089 ₿0.00012	$6.2 ₿131.77	$9.02M ₿5.67K	$8.36M ₿5.26K
1697	FEED EVERY GORILLA FEG	$0.00008547 ₿0.000000010	-4.57	$8.31M ₿507.12	$0.00008998 ₿0.000000010	$0.00008474 ₿0.0000000099	$444.59K ₿5.18	$8.31M ₿507.12	$8.31M ₿507.12
1710	Orion Protocol ORN	$0.2377 ₿0.000031	-8.38	$8.19M ₿1.08K	$0.2607 ₿0.000033	$0.2364 ₿0.000030	$14.05K ₿168.01	$23.78M ₿3.13K	$8.19M ₿1.08K
1726	Sidus SIDUS	$0.0007217 ₿0.00000015	-4.04	$7.98M ₿1.68K	$0.0007709 ₿0.00000016	$0.000721 ₿0.00000015	$705.66K ₿27.98	$13.63M ₿3.37K	$7.98M ₿1.68K
1742	Heroes of Mavia MAVIA	$0.1496 ₿0.000069	-5.23	$7.73M ₿2.07K	$0.1602 ₿0.000071	$0.1499 ₿0.000067	$2.28M ₿628.04	$37.44M ₿17.24K	$7.73M ₿2.07K
1751	Helium IOT IOT	$0.0003184 ₿0.000000018	-11.99	$7.66M ₿458.76	$0.0003631 ₿0.000000019	$0.0003186 ₿0.000000017	$5.61K ₿0.42	$63.73M ₿3.62K	$7.66M ₿458.76
1754	PepeFork PORK	$0.00000002315 ₿0.0000000000040	10.16	$7.65M ₿1.34K	$0.00000002339 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$466.96K ₿58.18	$9.74M ₿1.71K	$7.65M ₿1.34K
1759	Hatom HTM	$0.1429 ₿0.000029	-2.66	$7.53M ₿617.23	$0.147 ₿0.000029	$0.1387 ₿0.000028	$123.94K ₿3.1	$14.3M ₿2.9K	$7.53M ₿617.23
1767	Aurory AURY	$0.09966 ₿0.000011	-1.84	$7.45M ₿569.05	$0.1019 ₿0.000011	$0.0991 ₿0.000010	$8.17K ₿2.65	$9.97M ₿1.09K	$7.45M ₿569.05
1770	Jackal Protocol JKL	$0.06261 ₿0.0000070	-7.29	$7.42M ₿690.85	$0.0677 ₿0.0000074	$0.06149 ₿0.0000070	$33.46K ₿1.24	$10.05M ₿1.02K	$7.42M ₿690.85
1774	Machine Xchange Coin MXC	$0.002488 ₿0.00000027	5.21	$7.39M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.34M ₿56.27	$7.39M ₿721.19	$7.39M ₿659.55
1777	Zephyr Protocol ZEPH	$0.7508 ₿0.00020	-18.03	$7.33M ₿728.8	$1.07 ₿0.00022	$0.731 ₿0.00020	$70.76K ₿13.01	$7.33M ₿728.8	$7.33M ₿728.8
1785	TRAC (Ordinals) TRAC	$0.3452 ₿0.000055	-2.06	$7.24M ₿1.18K	$0.3575 ₿0.000063	$0.308 ₿0.000053	$838.46K ₿15.18	$7.24M ₿1.18K	$7.24M ₿1.18K
1786	Steem Dollars SBD	$0.7661 ₿0.000065	-2.45	$7.23M ₿866.08	$0.7854 ₿0.000067	$0.7587 ₿0.000065	$1.53M ₿13.91	$7.23M	$7.23M ₿866.08
1791	xSUSHI XSUSHI	$0.9224 ₿0.000030	-4.64	$7.19M ₿679.08	$0.9748 ₿0.000032	$0.9222 ₿0.000030	$7.27K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1798	Agoric BLD	$0.01047 ₿0.0000018	-6.37	$7.1M ₿1.21K	$0.01132 ₿0.0000020	$0.009409 ₿0.0000017	$183.97K ₿6.22	$11.2M ₿1.98K	$7.1M ₿1.21K
1807	Wexo WEXO	$0.01983 ₿0.000030	0.38	$7.01M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$126.23K ₿0.01	$18.27M ₿28.01K	$7.01M ₿1.57K
1815	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	-5.99	$6.94M ₿503.54	$0.000003509 ₿0.00000000027	$0.000003289 ₿0.00000000025	$434.49K ₿68.5	$7.26M ₿579.8	$6.94M ₿503.54
1844	Veno Finance VNO	$0.01316 ₿0.0000020	-3.54	$6.71M ₿984.24	$0.01371 ₿0.0000020	$0.01311 ₿0.0000019	$105.26K ₿2.18	$24.73M ₿3.81K	$6.71M ₿984.24
1865	Polymath POLY	$0.05894 ₿0.0000014	-6.97	$6.47M ₿1.28K	$0.06473 ₿0.0000016	$0.05818 ₿0.0000013	$28.21K ₿0.29	$58.94M ₿1.42K	$6.47M ₿1.28K
1867	sETH2 SETH2	$2,527.58 ₿0.050	-0.05	$6.44M ₿1.15K	$2,532.76 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1875	MAGA TRUMP	$0.1407 ₿0.000084	-4.93	$6.34M ₿3.93K	$0.1501 ₿0.000086	$0.1379 ₿0.000077	$510.38K ₿32.7	$6.34M ₿3.93K	$6.34M ₿3.93K
1897	Abelian ABEL	$0.0492 ₿0.0000067	-0.01*	$6.06M ₿609.52	$0.05002 ₿0.0000072	$0.049 ₿0.0000060	$80.62K ₿2.32	$11.08M ₿1.53K	$6.06M ₿609.52
1906	Step App FITFI	$0.001557 ₿0.00000015	-4.86	$5.98M ₿389.14	$0.001685 ₿0.00000016	$0.001527 ₿0.00000015	$2.76M ₿65.95	$7.16M ₿707.53	$5.98M ₿389.14
1907	Shrapnel SHRAP	$0.00432 ₿0.0000035	1.76	$5.96M ₿1.54K	$0.004342 ₿0.0000037	$0.004207 ₿0.0000034	$147.66K ₿26.34	$12.98M ₿10.57K	$5.96M ₿1.54K
1909	PLAYA3ULL GAMES 3ULL	$0.0003852 ₿0.000000044	-2.56	$5.92M ₿421.62	$0.0003964 ₿0.000000046	$0.0003657 ₿0.000000043	$618.3K ₿10.03	$5.96M ₿423.03	$5.92M ₿421.62
1951	e-Radix EXRD	$0.006715 ₿0.00000099	-2.10	$5.58M ₿1.14K	$0.006901 ₿0.0000010	$0.006148 ₿0.00000099	$15.93K ₿5.79	$5.58M ₿1.14K	$5.58M ₿1.14K
1985	Velas VLX	$0.001977 ₿0.00000022	-10.97	$5.39M ₿580.39	$0.00222 ₿0.00000023	$0.001954 ₿0.00000021	$398.99K ₿15.52	$5.39M ₿580.39	$5.39M ₿580.39
2023	Moon Tropica CAH	$1.82 ₿0.00053	-7.57	$5.11M ₿1.45K	$1.97 ₿0.00058	$1.56 ₿0.00043	$124.19K ₿13.95	$6.37M ₿1.87K	$5.11M ₿1.45K
2040	CANTO CANTO	$0.008217 ₿0.0000031	5.99	$4.96M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$374.89K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2051	Arc ARC	$0.005014 ₿0.0000010	-6.81	$4.86M ₿986.01	$0.00543 ₿0.0000011	$0.00496 ₿0.0000010	$51.12K ₿8.27	$4.99M ₿1.07K	$4.86M ₿986.01
2053	Mintlayer ML	$0.02492 ₿0.0000059	-3.36	$4.84M ₿665.37	$0.0258 ₿0.0000065	$0.02492 ₿0.0000059	$335.42K ₿24.35	$9.98M ₿2.39K	$4.84M ₿665.37
2058	Sentinel P2P	$0.0002141 ₿0.000000025	-4.38	$4.85M ₿458.68	$0.0002245 ₿0.000000026	$0.0002135 ₿0.000000025	$235.77K ₿4.09	$6.87M ₿701.54	$4.85M ₿458.68
2062	Tectum TET	$0.5715 ₿0.00036	-5.25	$4.78M ₿2.71K	$0.6037 ₿0.00036	$0.5665 ₿0.00035	$281.61K ₿21.02	$5.72M ₿3.69K	$4.78M ₿2.71K
2063	Kwenta KWENTA	$8.96 ₿0.0018	-3.89	$4.78M ₿1.01K	$9.38 ₿0.0021	$8.92 ₿0.0018	$227.04 ₿6.19	$7.16M ₿1.51K	$4.78M ₿1.01K
2085	SIPHER SIPHER	$0.0345 ₿0.0000047	-3.07	$4.67M ₿451.44	$0.03569 ₿0.0000051	$0.03441 ₿0.0000047	$8.94K ₿0.84	$6.99M ₿538.46	$4.67M ₿451.44
2099	Pepe 2.0 PEPE2.0	$0.000000009812 ₿0.00000000000084	-9.15	$4.6M ₿398.16	$0.0000000108 ₿0.00000000000089	$0.000000009803 ₿0.00000000000083	$322.66K ₿54.17	$4.6M ₿398.16	$4.6M ₿398.16
2106	Maple MPL	$2.6 ₿0.00027	-15.86	$4.55M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$77.94K ₿42.06	$26M ₿2.77K	$4.55M ₿2.17K
2107	FLUX Token FLX	$0.01688 ₿0.0000027	5.72	$4.53M ₿730.13	$0.2856 ₿0.0000027	$0.2679 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2110	SingularityDAO SDAO	$0.04979 ₿0.000011	4.15	$4.51M ₿1.04K	$0.05091 ₿0.000012	$0.04775 ₿0.000011	$4.63K ₿13.24	$4.98M ₿1.15K	$4.51M ₿1.04K
2113	Astroport ASTRO	$0.01058 ₿0.0000022	2.37	$4.49M ₿969.85	$0.01073 ₿0.0000023	$0.009985 ₿0.0000022	$10.43K ₿2.1	$11.67M ₿2.52K	$4.49M ₿969.85
2163	DeFiChain DFI	$0.004811 ₿0.0000011	-7.70	$4.27M ₿963.87	$0.00737 ₿0.0000011	$0.004729 ₿0.0000010	$123.24K ₿65.11	$5.77M ₿1.33K	$4.27M ₿963.87
2198	KILT Protocol KILT	$0.02751 ₿0.0000057	-5.43	$4.11M ₿784.47	$0.0291 ₿0.0000060	$0.02654 ₿0.0000055	$141.99K ₿1.26	$4.55M ₿944.13	$4.11M ₿784.47
2213	Kin KIN	$0.00000154 ₿0.00000000029	-2.29	$4.02M ₿858.26	$0.00000161 ₿0.00000000029	$0.000001509 ₿0.00000000028	$162.91K ₿3.63	$4.02M ₿858.26	$4.02M ₿858.26
2218	RocketX Exchange RVF	$0.04138 ₿0.0000063	-2.37	$3.99M ₿627.52	$0.04239 ₿0.0000065	$0.04106 ₿0.0000061	$66.95K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2223	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01187 ₿0.00000011	$0.0109 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2231	HELLO HELLO	$0.007399 ₿0.00000085	-0.28	$3.93M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$287.69K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2254	Dynex DNX	$0.03729 ₿0.0000098	5.09	$3.84M ₿868.33	$0.03781 ₿0.000010	$0.03548 ₿0.0000098	$413.59K ₿32.42	$3.85M ₿868.35	$3.84M ₿868.33
2289	Archway ARCH	$0.005951 ₿0.0000024	-6.20	$3.72M ₿755.52	$0.006425 ₿0.0000025	$0.005725 ₿0.0000023	$152.7K ₿1.66	$6.83M ₿2.64K	$3.72M ₿755.52
2291	DeRace ZERC	$0.03092 ₿0.0000043	0.53	$3.71M ₿519.2	$0.03157 ₿0.0000045	$0.02955 ₿0.0000042	$296.31K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2293	LIF3 (OLD) LIF3	$0.001413 ₿0.00000016	-2.13	$3.7M ₿428.96	$0.001462 ₿0.00000017	$0.001337 ₿0.00000016	$123.24 ₿0.13	$12.57M ₿1.46K	$3.7M ₿428.96
2320	Multibit MUBI	$0.003772 ₿0.0000021	-7.78	$3.6M ₿2.02K	$0.0041 ₿0.0000023	$0.003738 ₿0.0000019	$2.01M ₿456.09	$3.78M ₿2.13K	$3.6M ₿2.02K
2353	PlayDapp PDA	$0.005534 ₿0.0000017	-7.85	$3.47M ₿1.04K	$0.00603 ₿0.0000018	$0.005485 ₿0.0000017	$2.16M ₿84.32	$3.87M ₿1.24K	$3.47M ₿1.04K
2400	Meter MTRG	$0.1021 ₿0.000027	-0.83	$3.3M ₿985.73	$0.1048 ₿0.000027	$0.1012 ₿0.000025	$182.69K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2404	KIRA Network KEX	$0.01463 ₿0.0000011	-7.21	$3.28M ₿259.83	$0.0158 ₿0.0000012	$0.01445 ₿0.0000011	$266.98K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2430	AIT Protocol AIT	$0.01084 ₿0.0000068	-2.29	$3.19M ₿570.83	$0.01152 ₿0.0000074	$0.01081 ₿0.0000067	$124.98K ₿8.26	$3.22M ₿6.82K	$3.19M ₿570.83
2432	TOMI TOMI	$0.001203 ₿0.000010	-5.58	$3.18M ₿1.22K	$0.001319 ₿0.000010	$0.001199 ₿0.0000099	$6.11M ₿267.23	$3.19M ₿1.47K	$3.18M ₿1.22K
2436	TG.Casino TGC	$0.1437 ₿0.0000051	6.01	$3.17M ₿372.08	$0.1461 ₿0.0000053	$0.132 ₿0.0000048	$114.03K ₿4.66	$11.52M ₿448.01	$3.17M ₿372.08
2437	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,611.44 ₿0.34	$33,207.57 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2446	Welshcorgicoin WELSH	$0.0003139 ₿0.000000095	2.02	$3.14M ₿954.63	$0.0003143 ₿0.00000010	$0.0003048 ₿0.000000094	$4.48K ₿21.4	$3.14M ₿954.63	$3.14M ₿954.63
2452	Morpheus Network MNW	$0.08323 ₿0.000015	7.66	$3.12M ₿565.85	$0.09143 ₿0.000015	$0.07729 ₿0.000014	$14.41K ₿2.05	$3.99M ₿722.35	$3.12M ₿565.85
2460	PondCoin PNDC	$0.00000003347 ₿0.0000000000034	-1.05	$3.1M ₿316.59	$0.00000003466 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$108.27K ₿9.6	$14.11M ₿1.44K	$3.1M ₿316.59
2461	Shido Network SHIDO	$0.0001719 ₿0.000000025	-6.20	$3.09M ₿454.65	$0.0001833 ₿0.000000027	$0.0001644 ₿0.000000024	$149.43K ₿20.75	$3.09M ₿458.64	$3.09M ₿454.65
2491	XCAD Network XCAD	$0.03925 ₿0.000014	5.72	$3M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$2.35M ₿94.35	$7.79M ₿2.92K	$3M ₿755.38
2505	Krypton DAO KRD	$0.0289 ₿0.000011	-0.74	$2.96M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$21.13K ₿0.1	$289.07M ₿116.57K	$2.96M ₿1.19K
2507	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.35	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2567	SelfKey KEY	$0.0004567 ₿0.00000013	-9.78	$2.75M ₿825.81	$0.0005062 ₿0.00000014	$0.0004586 ₿0.00000013	$466.81K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2575	Celsius Network CEL	$0.07661 ₿0.0000029	-5.55	$2.74M ₿1.26K	$0.08202 ₿0.0000032	$0.07663 ₿0.0000029	$315.13K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2581	Stargaze STARS	$0.001004 ₿0.00000043	-2.07	$2.72M ₿1.09K	$0.00103 ₿0.00000044	$0.0009999 ₿0.00000039	$8.64K ₿9.18	$3M ₿1.31K	$2.72M ₿1.09K
2634	Forward FORWARD	$0.000523 ₿0.000000096	-0.01*	$2.61M ₿391.45	$0.000525 ₿0.00000010	$0.0005209 ₿0.000000094	$148.8K ₿21.16	$2.61M ₿484.97	$2.61M ₿391.45
2659	Rainicorn $RAINI	$0.005232 ₿0.00000010	-1.06	$2.55M ₿52.98	$0.005309 ₿0.00000013	$0.005183 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2673	Crypto Asset Governance Alliance CAGA	$0.00004052 ₿0.0000000079	0.88	$2.52M ₿468.84	$0.00004166 ₿0.0000000080	$0.0000399 ₿0.0000000077	$212.31K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2708	Unibot UNIBOT	$2.46 ₿0.00026	-4.96	$2.46M ₿264.07	$2.61 ₿0.00028	$2.46 ₿0.00025	$215.65K ₿45.94	$2.46M ₿264.07	$2.46M ₿264.07
2713	Koinos KOIN	$0.02936 ₿0.000011	-3.30	$2.45M ₿468.65	$0.03166 ₿0.000012	$0.02869 ₿0.000011	$4.57K ₿1.97	$2.45M ₿468.65	$2.45M ₿468.65
2790	Loom Network (NEW) LOOM	$0.001808 ₿0.0000014	-3.77	$2.25M ₿1.82K	$0.001922 ₿0.0000015	$0.001775 ₿0.0000014	$928.81K ₿117.4	$2.35M ₿1.93K	$2.25M ₿1.82K
2814	Commune AI COMAI	$0.02889 ₿0.000018	-4.22	$2.2M ₿1.2K	$0.03166 ₿0.000019	$0.02426 ₿0.000017	$36.45K ₿6.9	$4.89M ₿18.4K	$2.2M ₿1.2K
2820	Forgotten Playland FP	$0.0004964 ₿0.00000071	3.05	$2.19M ₿391.31	$0.0005202 ₿0.00000078	$0.0004652 ₿0.00000071	$513.35K ₿7.01	$4.96M ₿7.12K	$2.19M ₿391.31
2869	Inspect INSP	$0.005116 ₿0.0000026	1.87	$2.07M ₿522.5	$0.005139 ₿0.0000029	$0.004898 ₿0.0000025	$418.65K ₿98.88	$5.12M ₿2.66K	$2.07M ₿522.5
2874	Kizuna KIZUNA	$0.000000002141 ₿0.00000000000022	-2.09	$2.06M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000002131 ₿0.00000000000021	$122.68K ₿2.75	$2.06M ₿213.6	$2.06M ₿213.6
2903	XAYA WCHI	$0.03508 ₿0.0000011	-2.61	$2.02M ₿65.79	$0.03623 ₿0.0000011	$0.03461 ₿0.0000011	$198.31 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2916	LINEUP MBS	$0.003152 ₿0.00000030	5.22	$1.99M ₿132.95	$0.003384 ₿0.00000033	$0.002793 ₿0.00000030	$114.88K ₿1.63	$3.18M ₿304.73	$1.99M ₿132.95
2923	Crust Network CRU	$0.07325 ₿0.000019	-10.93	$1.98M ₿594.4	$0.08243 ₿0.000021	$0.07402 ₿0.000019	$230.42K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
2938	Ternoa CAPS	$0.001068 ₿0.00000035	-0.43	$1.95M ₿535.48	$0.001074 ₿0.00000036	$0.001018 ₿0.00000033	$285.15K ₿8.03	$2.66M ₿873.85	$1.95M ₿535.48
2998	Chainge Finance XCHNG	$0.003723 ₿0.0000033	-7.94	$1.84M ₿1.67K	$0.004328 ₿0.0000034	$0.003501 ₿0.0000033	$866.69 ₿63.47	$4.47M ₿4.05K	$1.84M ₿1.67K
3021	enqAI ENQAI	$0.001814 ₿0.00000067	-12.58	$1.8M ₿655.75	$0.002076 ₿0.00000077	$0.001794 ₿0.00000066	$47.22K ₿11.23	$1.81M ₿674.15	$1.8M ₿655.75
3084	XANA XETA	$0.000499 ₿0.00000013	-0.64	$1.69M ₿295	$0.0005097 ₿0.00000015	$0.0004943 ₿0.00000011	$421.67K ₿36.65	$2.46M ₿680.07	$1.69M ₿295
3110	Talken TALK	$0.006268 ₿0.0000036	-4.57	$1.65M ₿724.25	$0.00658 ₿0.0000036	$0.006261 ₿0.0000034	$242.26K ₿1.31	$3.13M ₿1.78K	$1.65M ₿724.25
3165	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08104 ₿0.00000077	$0.07749 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3174	Hxro HXRO	$0.002493 ₿0.0000013	3.49	$1.55M ₿867.49	$0.002496 ₿0.0000014	$0.00239 ₿0.0000013	$220.04 ₿0.63	$2.49M ₿1.4K	$1.55M ₿867.49
3189	Unifi Protocol DAO UNFI	$0.1935 ₿0.000077	0.62	$1.53M ₿610.25	$0.1937 ₿0.000081	$0.1901 ₿0.000077	$396.05K ₿226.9	$1.94M ₿773.47	$1.53M ₿610.25
3204	Loom Network LOOMOLD	$0.001802 ₿0.0000015	-4.45	$1.5M ₿1.24K	$0.0019 ₿0.0000015	$0.001793 ₿0.0000014	$123.75K ₿7.75	$1.8M ₿1.49K	$1.5M ₿1.24K
3231	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.45 ₿0.00013	$10.75 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3247	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.04 ₿0.000010	$0.8132 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3299	Synesis One SNS	$0.001898 ₿0.0000010	-9.57	$1.38M ₿520.79	$0.002103 ₿0.0000011	$0.001775 ₿0.0000010	$188.68K ₿31.77	$1.9M ₿1.07K	$1.38M ₿520.79
3321	Sora Validator Token VAL	$0.02331 ₿0.0000069	9.80	$1.35M ₿486.34	$0.02371 ₿0.0000070	$0.02052 ₿0.0000059	$33.15K ₿0.82	$2.34M ₿695.25	$1.35M ₿486.34
3378	IRISnet IRIS	$0.0007963 ₿0.00000054	-10.82	$1.28M ₿884.57	$0.000903 ₿0.00000057	$0.0007952 ₿0.00000054	$239.54K ₿56.54	$1.59M ₿1.1K	$1.28M ₿884.57
3526	Whales Market WHALES	$0.04371 ₿0.000025	-2.99	$1.14M ₿532.49	$0.04506 ₿0.000027	$0.04265 ₿0.000020	$10.26K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3530	Passage PASG	$0.0008995 ₿0.00000068	-0.32	$1.14M ₿515.74	$0.0009273 ₿0.00000068	$0.0008958 ₿0.00000065	$3.03K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3590	Merit Circle MC	$0.09044 ₿0.000044	6.35	$1.08M ₿1.12K	$0.09241 ₿0.000045	$0.0837 ₿0.000042	$1.01K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3603	MicrovisionChain SPACE	$0.1713 ₿0.00027	-6.13	$1.06M ₿737.72	$0.1824 ₿0.00028	$0.1709 ₿0.00027	$56.53K ₿36.71	$3.6M ₿5.83K	$1.06M ₿737.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}