صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2817	FLUX Token FLX	$0.009015 ₿0.00000010	-1.13	$2.42M ₿27.08	$0.009138 ₿0.00000010	$0.008985 ₿0.00000010	$2.6 ₿0	$9.02M ₿100.84	$2.42M ₿27.08
2889	Kin KIN	$0.0000008493 ₿0.0000000000095	-0.79	$2.26M ₿25.29	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55.26K ₿0.62	$2.26M ₿25.29	$2.26M ₿25.29
2917	Taraxa TARA	$0.0003636 ₿0.0000000040	-10.88	$2.2M ₿24.39	$0.0004079 ₿0.0000000045	$0.0003608 ₿0.0000000040	$124.34K ₿1.39	$3.98M ₿44.16	$2.2M ₿24.39
2924	RocketX Exchange RVF	$0.02388 ₿0.00000026	-1.31	$2.19M ₿24.44	$0.02435 ₿0.00000027	$0.02378 ₿0.00000026	$1.23K ₿0.01	$2.19M ₿24.44	$2.19M ₿24.44
2925	PLAYA3ULL GAMES 3ULL	$0.0001402 ₿0.0000000015	-3.50	$2.18M ₿24.35	$0.0001468 ₿0.0000000016	$0.0001388 ₿0.0000000015	$266.96K ₿2.98	$2.19M ₿24.39	$2.18M ₿24.35
2964	Hxro HXRO	$0.003345 ₿0.000000037	16.53	$2.1M ₿23.47	$0.003646 ₿0.000000040	$0.002868 ₿0.000000031	$1.64K ₿0.02	$3.38M ₿37.84	$2.1M ₿23.47
2965	Inspect INSP	$0.002622 ₿0.000000029	-7.75	$2.1M ₿23.24	$0.002844 ₿0.000000031	$0.00252 ₿0.000000028	$213.92K ₿2.41	$2.63M ₿29.11	$2.1M ₿23.24
2979	Unizen ZCX	$0.00311 ₿0.000000034	-7.81	$2.07M ₿23.1	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$83.65K ₿0.93	$2.76M ₿30.7	$2.07M ₿23.1
2995	Morpheus Network MNW	$0.05427 ₿0.00000060	-9.36	$2.04M ₿22.75	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$16.66K ₿0.19	$2.6M ₿29.04	$2.04M ₿22.75
3042	ZTX ZTX	$0.0004683 ₿0.0000000052	-0.21	$1.97M ₿21.75	$0.00048 ₿0.0000000053	$0.0004627 ₿0.0000000051	$231.79K ₿2.61	$4.69M ₿51.72	$1.97M ₿21.75
3059	Foxsy AI FOXSY	$0.00216 ₿0.000000024	-5.49	$1.94M ₿21.72	$0.002304 ₿0.000000025	$0.002138 ₿0.000000023	$335.42K ₿3.67	$4.27M ₿47.7	$1.94M ₿21.72
3066	Pepe 2.0 PEPE2.0	$0.000000004094 ₿0.000000000000045	1.77	$1.92M ₿21.48	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$114.45K ₿1.27	$1.92M ₿21.48	$1.92M ₿21.48
3076	BakeryToken BAKE	$0.006565 ₿0.000000073	0.88	$1.9M ₿21.19	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$258.97K ₿2.9	$1.9M ₿21.27	$1.9M ₿21.19
3126	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.00000000031	-0.32	$1.8M ₿20.11	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$69.43K ₿0.78	$2.84M ₿31.69	$1.8M ₿20.11
3189	Frontier Token FRONT	$0.0189 ₿0.00000021	1.11	$1.7M ₿19.02	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.48 ₿0	$1.7M ₿19.02	$1.7M ₿19.02
3192	Sidus SIDUS	$0.0001526 ₿0.0000000017	-17.47	$1.7M ₿18.97	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$238.93K ₿2.67	$2.9M ₿32.35	$1.7M ₿18.97
3201	PAID Network PAID	$0.003115 ₿0.000000034	1.17	$1.68M ₿18.83	$0.003118 ₿0.000000034	$0.003053 ₿0.000000033	$87.55K ₿0.98	$1.83M ₿20.45	$1.68M ₿18.83
3274	Hatom HTM	$0.02214 ₿0.00000024	-2.14	$1.54M ₿17.17	$0.02288 ₿0.00000025	$0.02199 ₿0.00000024	$16.49K ₿0.18	$2.22M ₿24.79	$1.54M ₿17.17
3298	Karate Combat KARATE	$0.00002254 ₿0.00000000025	-39.62	$1.5M ₿16.13	$0.00003763 ₿0.00000000041	$0.0000215 ₿0.00000000024	$3.04K ₿0.03	$2.48M ₿26.62	$1.5M ₿16.13
3317	Unibot UNIBOT	$1.48 ₿0.000016	-2.90	$1.48M ₿16.5	$1.53 ₿0.000017	$1.47 ₿0.000016	$70.63K ₿0.79	$1.48M ₿16.5	$1.48M ₿16.5
3325	KIRA Network KEX	$0.006548 ₿0.000000073	-1.47	$1.47M ₿16.39	$0.006692 ₿0.000000074	$0.006367 ₿0.000000071	$922.74 ₿0.01	$1.97M ₿21.95	$1.47M ₿16.39
3327	Shrapnel SHRAP	$0.0009471 ₿0.000000010	0.75	$1.47M ₿16.4	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.55K ₿0.18	$2.84M ₿31.78	$1.47M ₿16.4
3344	Sentinel P2P	$0.00004394 ₿0.00000000048	-11.20	$1.44M ₿16.32	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$40.92K ₿0.46	$1.46M ₿16.55	$1.44M ₿16.32
3362	Pandora PANDORA	$141.06 ₿0.0015	-2.57	$1.41M ₿15.89	$147.61 ₿0.0016	$139.7 ₿0.0015	$2.14K ₿0.02	$1.41M ₿15.89	$1.41M ₿15.89
3366	PlayDapp PDA	$0.002196 ₿0.000000024	-2.44	$1.41M ₿15.82	$0.002277 ₿0.000000025	$0.002187 ₿0.000000024	$101.61K ₿1.13	$1.53M ₿17.25	$1.41M ₿15.82
3370	Jackal Protocol JKL	$0.01216 ₿0.00000012	14.96	$1.4M ₿15.69	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$6.74K ₿0.03	$1.94M ₿21.74	$1.4M ₿15.69
3384	Archway ARCH	$0.002159 ₿0.000000024	0.20	$1.38M ₿15.47	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$116.33K ₿1.3	$2.48M ₿27.8	$1.38M ₿15.47
3387	Biswap BSW	$0.002778 ₿0.000000031	-0.70	$1.38M ₿15.51	$0.002802 ₿0.000000031	$0.002736 ₿0.000000030	$111.36K ₿1.25	$1.6M ₿17.93	$1.38M ₿15.51
3451	DeRace ZERC	$0.01092 ₿0.00000012	2.16	$1.31M ₿14.67	$0.01095 ₿0.00000012	$0.009775 ₿0.00000010	$72.09K ₿0.81	$1.31M ₿14.67	$1.31M ₿14.67
3518	Ternoa CAPS	$0.0006722 ₿0.0000000074	0.36	$1.23M ₿13.6	$0.0006885 ₿0.0000000076	$0.0006628 ₿0.0000000073	$17.97K ₿0.2	$1.68M ₿18.55	$1.23M ₿13.6
3538	Gelato GEL	$0.004461 ₿0.000000049	-0.95	$1.21M ₿13.64	$0.00472 ₿0.000000052	$0.004459 ₿0.000000049	$108.59K ₿1.21	$1.88M ₿21.11	$1.21M ₿13.64
3558	HELLO HELLO	$0.002235 ₿0.000000024	-1.16	$1.19M ₿13.24	$0.002282 ₿0.000000025	$0.002228 ₿0.000000024	$115.13K ₿1.27	$2.24M ₿24.92	$1.19M ₿13.24
3590	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.55	$1.17M ₿13.05	$0.001229 ₿0.000000013	$0.001211 ₿0.000000013	$123.38K ₿0.99	$1.22M ₿13.66	$1.17M ₿13.05
3594	Huobi BTC HBTC	$1,204.63 ₿0.013	-0.18	$1.17M ₿13.03	$1,208.42 ₿0.013	$1,197.26 ₿0.013	$2.35 ₿0	$1.17M ₿13.03	$1.17M ₿13.03
3611	IRISnet IRIS	$0.0007047 ₿0.0000000078	0.69	$1.15M ₿12.85	$0.0007295 ₿0.0000000082	$0.0006981 ₿0.0000000077	$13.07K ₿0.15	$1.41M ₿15.71	$1.15M ₿12.85
3612	Ethernity Chain ERN	$0.03824 ₿0.00000042	-1.97	$1.15M ₿12.82	$0.0395 ₿0.00000043	$0.03775 ₿0.00000042	$25.19 ₿0	$1.15M ₿12.82	$1.15M ₿12.82
3624	Welshcorgicoin WELSH	$0.0001136 ₿0.0000000012	-7.21	$1.14M ₿12.7	$0.0001351 ₿0.0000000015	$0.00011 ₿0.0000000012	$60.66K ₿0.68	$1.14M ₿12.7	$1.14M ₿12.7
3665	Celsius Network CEL	$0.03045 ₿0.00000034	1.11	$1.09M ₿12.13	$0.03528 ₿0.00000039	$0.03012 ₿0.00000033	$256.64K ₿2.88	$1.09M ₿12.13	$1.09M ₿12.13
3683	Meter MTRG	$0.03309 ₿0.00000037	9.79	$1.07M ₿11.95	$0.03797 ₿0.00000042	$0.03014 ₿0.00000033	$74.45K ₿0.83	$1.62M ₿18.1	$1.07M ₿11.95
3702	Stride STRD	$0.02626 ₿0.00000029	-2.17	$1.05M ₿12	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.24K ₿0.11	$1.05M ₿12	$1.05M ₿12
3714	SingularityDAO SDAO	$0.01146 ₿0.00000012	-9.41	$1.04M ₿11.59	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$644.59 ₿0.01	$1.15M ₿12.8	$1.04M ₿11.59
3719	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000012	7.43	$1.03M ₿11.56	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$42.38K ₿0.47	$1.03M ₿11.56	$1.03M ₿11.56
3727	LTO Network EQTY	$0.00353 ₿0.000000040	-3.82	$1.03M ₿11.89	$0.003738 ₿0.000000042	$0.003524 ₿0.000000040	$154.86K ₿1.72	$1.03M ₿11.89	$1.03M ₿11.89
3733	SelfKey KEY	$0.0001701 ₿0.0000000019	-1.92	$1.02M ₿11.41	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$1.78K ₿0.02	$1.02M ₿11.41	$1.02M ₿11.41
3785	Manifold Finance FOLD	$0.4954 ₿0.0000055	3.83	$981.76K ₿10.97	$0.5072 ₿0.0000056	$0.4771 ₿0.0000053	$1.51K ₿0.02	$990.43K ₿11.07	$981.76K ₿10.97
3803	Stargaze STARS	$0.0003372 ₿0.0000000037	2.77	$967.11K ₿10.81	$0.0003379 ₿0.0000000037	$0.0003281 ₿0.0000000036	$7.08K ₿0.08	$1.01M ₿11.25	$967.11K ₿10.81
3809	XAYA WCHI	$0.01674 ₿0.00000018	-1.31	$964.08K ₿10.77	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$460.71 ₿0.01	$1.29M ₿14.45	$964.08K ₿10.77
3848	Altered State Machine ASTO	$0.0032 ₿0.000000035	-0.02	$932.31K ₿10.36	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$104.77 ₿0	$5.97M ₿66.26	$932.31K ₿10.36
3882	CANTO CANTO	$0.001488 ₿0.000000016	-0.56	$905.7K ₿10.14	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.66	$905.7K ₿10.14
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3949	LooksRare LOOKS	$0.00086 ₿0.0000000096	5.47	$857.98K ₿9.52	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$631.01K ₿7.34	$857.98K ₿9.52	$857.98K ₿9.52
3968	Talken TALK	$0.002366 ₿0.000000026	0.30	$847.47K ₿9.44	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.64K ₿1.09	$1.19M ₿13.22	$847.47K ₿9.44
3978	GoGoPool GGP	$0.1187 ₿0.0000013	-8.89	$840.93K ₿9.39	$0.132 ₿0.0000014	$0.1183 ₿0.0000013	$4.41K ₿0.05	$2.29M ₿25.61	$840.93K ₿9.39
3990	DeFiChain DFI	$0.000913 ₿0.000000010	6.27	$832.54K ₿9.3	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$460.49 ₿0.01	$1.1M ₿12.25	$832.54K ₿9.3
3994	Cortex CTXC	$0.003525 ₿0.000000039	-27.99	$830.53K ₿9.21	$0.004946 ₿0.000000055	$0.002102 ₿0.000000023	$59.72K ₿0.67	$1.06M ₿11.72	$830.53K ₿9.21
3996	ARC ARC	$0.0008054 ₿0.0000000090	-4.94	$829.87K ₿9.3	$0.0008473 ₿0.0000000094	$0.0008057 ₿0.0000000090	$106.68K ₿1.19	$829.87K ₿9.3	$829.87K ₿9.3
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4131	Unifi Protocol DAO UNFI	$0.09446 ₿0.0000010	6.30	$745.38K ₿8.35	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$254.89K ₿2.85	$944.74K ₿10.58	$745.38K ₿8.35
4146	Multibit MUBI	$0.0007723 ₿0.0000000085	1.74	$732.01K ₿8.06	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$287.57K ₿3.21	$770.54K ₿8.48	$732.01K ₿8.06
4264	Crust Network CRU	$0.02501 ₿0.00000028	-3.72	$668.29K ₿7.47	$0.02603 ₿0.00000029	$0.02497 ₿0.00000027	$18.8K ₿0.21	$876.14K ₿9.79	$668.29K ₿7.47
4353	Moon Tropica CAH	$0.222 ₿0.0000024	-5.45	$623.04K ₿6.96	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.82K ₿0.05	$7.77M ₿86.89	$623.04K ₿6.96
4356	Astroport ASTRO	$0.001469 ₿0.000000016	4.87	$622.53K ₿6.96	$0.001499 ₿0.000000016	$0.00139 ₿0.000000015	$4.68K ₿0.05	$1.62M ₿18.07	$622.53K ₿6.96
4402	Whales Market WHALES	$0.02307 ₿0.00000025	-0.08	$600.62K ₿6.71	$0.02314 ₿0.00000025	$0.02296 ₿0.00000025	$2.83K ₿0.03	$2.31M ₿25.79	$600.62K ₿6.71
4577	ZMINE ZMN	$0.01276 ₿0.00000014	-0.15	$522.87K ₿5.85	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.14K ₿0.01	$522.87K ₿5.85	$522.87K ₿5.85
4614	Merit Circle MC	$0.04278 ₿0.00000048	-1.75	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4636	XCAD Network XCAD	$0.002856 ₿0.000000031	6.73	$499.01K ₿5.55	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$128.85K ₿1.45	$556.1K ₿6.19	$499.01K ₿5.55
4676	Groestlcoin GRS	$0.005436 ₿0.000000060	-6.34	$485.17K ₿5.42	$0.005809 ₿0.000000064	$0.005416 ₿0.000000060	$11.03K ₿0.12	$485.21K ₿5.42	$485.17K ₿5.42
4826	Synesis One SNS	$0.0005206 ₿0.0000000058	-0.88	$436.07K ₿4.87	$0.0005561 ₿0.0000000061	$0.0005119 ₿0.0000000057	$9.77K ₿0.11	$520.67K ₿5.82	$436.07K ₿4.87
4836	LeverFi LEVER	$0.00001241 ₿0.00000000013	-2.76	$434.9K ₿4.86	$0.00001284 ₿0.00000000014	$0.00001148 ₿0.00000000012	$259.76K ₿2.9	$434.91K ₿4.86	$434.9K ₿4.86
4908	MicrovisionChain SPACE	$0.06007 ₿0.00000067	-3.01	$411.03K ₿4.59	$0.06216 ₿0.00000069	$0.05981 ₿0.00000066	$5.56K ₿0.06	$1.26M ₿14.1	$411.03K ₿4.59
5004	XANA XETA	$0.00007794 ₿0.00000000087	-7.91	$383.96K ₿4.29	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.5K ₿0.03	$383.96K ₿4.29	$383.96K ₿4.29
5005	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5030	Loom Network (NEW) LOOM	$0.0003033 ₿0.0000000033	-14.67	$377.11K ₿4.17	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$479.1 ₿0.01	$394.43K ₿4.36	$377.11K ₿4.17
5046	Sora Validator Token VAL	$0.006574 ₿0.000000073	-5.25	$373.47K ₿4.18	$0.007113 ₿0.000000079	$0.006449 ₿0.000000072	$699.28 ₿0.01	$657.44K ₿7.35	$373.47K ₿4.18
5067	Linear LINA	$0.00003674 ₿0.00000000041	24.25	$367.4K ₿4.11	$0.00003674 ₿0.00000000041	$0.00002481 ₿0.00000000027	$897.55 ₿0.01	$367.53K ₿4.11	$367.4K ₿4.11
5090	Chainge Finance XCHNG	$0.0007321 ₿0.0000000081	-4.43	$361.71K ₿4.04	$0.0007661 ₿0.0000000085	$0.0005711 ₿0.0000000063	$710.57 ₿0.01	$878.57K ₿9.82	$361.71K ₿4.04
5243	Passage PASG	$0.0002348 ₿0.0000000026	13.22	$323.74K ₿3.62	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$1.52K ₿0.02	$325.72K ₿3.64	$323.74K ₿3.62
5248	Maple MPL	$0.1847 ₿0.0000020	-0.32	$322.89K ₿3.6	$0.1859 ₿0.0000020	$0.1841 ₿0.0000020	$49.44K ₿0.55	$1.85M ₿20.59	$322.89K ₿3.6
5265	Forward FORWARD	$0.00006435 ₿0.00000000071	0.11	$321.4K ₿3.59	$0.00006449 ₿0.00000000072	$0.00006407 ₿0.00000000071	$167.79 ₿0	$321.77K ₿3.59	$321.4K ₿3.59
5301	Planet Token PLANET	$0.0000003428 ₿0.0000000000041	-11.68	$312.66K ₿3.49	$0.000000391 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$61.73K ₿0.15	$367.21K ₿4.1	$312.66K ₿3.49
5306	Forgotten Playland FP	$0.00007647 ₿0.00000000085	-10.26	$311.85K ₿3.48	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$1.23K ₿0.01	$609.89K ₿6.81	$311.85K ₿3.48
5352	AIT Protocol AIT	$0.001019 ₿0.000000011	1.66	$302.16K ₿3.38	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$304.27 ₿0	$303.52K ₿3.39	$302.16K ₿3.38
5431	enqAI ENQAI	$0.0002907 ₿0.0000000032	-3.70	$288.13K ₿3.22	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$60.32K ₿0.67	$290.82K ₿3.25	$288.13K ₿3.22
5498	Moby MOBY	$0.006598 ₿0.000000074	-14.32	$273.08K ₿3.03	$0.007785 ₿0.000000086	$0.006525 ₿0.000000073	$50.74K ₿0.57	$662.88K ₿7.36	$273.08K ₿3.03
5657	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.30	$245.08K ₿2.74	$1 ₿0.000011	$0.9974 ₿0.000011	$1.87K ₿0.02	$245.08K ₿2.74	$245.08K ₿2.74
5755	Sommelier SOMM	$0.0006103 ₿0.0000000068	8.54	$227.98K ₿2.55	$0.0006093 ₿0.0000000068	$0.000545 ₿0.0000000060	$113.55 ₿0	$304.14K ₿3.4	$227.98K ₿2.55
5778	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5822	ZKFair ZKF	$0.00002267 ₿0.00000000025	1.28	$218.78K ₿2.45	$0.00002279 ₿0.00000000025	$0.00002186 ₿0.00000000024	$52.97K ₿0.6	$218.78K ₿2.45	$218.78K ₿2.45
5975	Commune AI COMAI	$0.002383 ₿0.000000026	-5.72	$200.24K ₿2.24	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6301	Ordiswap ORDS	$0.0002256 ₿0.0000000025	-1.56	$159.59K ₿1.79	$0.0002315 ₿0.0000000025	$0.0001951 ₿0.0000000021	$55.96K ₿0.63	$225.18K ₿2.53	$159.59K ₿1.79
6545	Lyra Finance LYRA	$0.000221 ₿0.0000000024	-0.77	$137.84K ₿1.54	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.75 ₿0	$221.03K ₿2.47	$137.84K ₿1.54
6739	FreeStyle Classic FST	$0.001429 ₿0.000000015	7.57	$123.18K ₿1.38	$0.001954 ₿0.000000021	$0.001278 ₿0.000000014	$172.99K ₿1.15	$1.43M ₿15.99	$123.18K ₿1.38
6745	OpSec OPSEC	$0.001243 ₿0.000000013	1.47	$122.72K ₿1.37	$0.001252 ₿0.000000014	$0.001006 ₿0.000000011	$56.79K ₿0.63	$122.72K ₿1.37	$122.72K ₿1.37
7004	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7274	Storm STMX	$0.00000811 ₿0.000000000090	-65.01	$89.2K ₿1	$0.00002317 ₿0.00000000025	$0.00000688 ₿0.000000000076	$403.44 ₿0	$101.37K ₿1.13	$89.2K ₿1
7629	Krypton DAO KRD	$0.0007129 ₿0.0000000079	-7.30	$73.07K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$4.23K ₿0.05	$7.13M ₿79.71	$73.07K ₿0.82
7883	Vega Protocol VEGA	$0.001031 ₿0.000000011	13.28	$63.98K ₿0.72	$0.001031 ₿0.000000011	$0.000889 ₿0.000000010	$60.42 ₿0	$67.02K ₿0.75	$63.98K ₿0.72
7944	Striker League MBS	$0.0000989 ₿0.0000000011	4.50	$61.87K ₿0.69	$0.0001007 ₿0.0000000011	$0.00009391 ₿0.0000000010	$980 ₿0.01	$98.92K ₿1.11	$61.87K ₿0.69
8103	DuelNow DNOW	$0.0006228 ₿0.0000000069	0.91	$57.17K ₿0.64	$0.0006885 ₿0.0000000076	$0.0006159 ₿0.0000000068	$2.13K ₿0.02	$622.81K ₿6.96	$57.17K ₿0.64
8116	Vertex VRTX	$0.0001076 ₿0.0000000011	-0.05	$56.9K ₿0.63	$0.0001077 ₿0.0000000012	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}