صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2818	FLUX Token FLX	$0.009051 ₿0.00000010	-0.74	$2.43M ₿27.16	$0.009138 ₿0.00000010	$0.008985 ₿0.00000010	$2.61 ₿0	$9.05M ₿101.16	$2.43M ₿27.16
2898	Kin KIN	$0.0000008571 ₿0.0000000000095	-0.55	$2.28M ₿25.04	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$55.08K ₿0.61	$2.28M ₿25.04	$2.28M ₿25.04
2911	Taraxa TARA	$0.0003668 ₿0.0000000040	-9.65	$2.22M ₿24.77	$0.0004072 ₿0.0000000045	$0.0003593 ₿0.0000000040	$123.86K ₿1.38	$4.02M ₿44.85	$2.22M ₿24.77
2929	RocketX Exchange RVF	$0.02395 ₿0.00000026	-1.63	$2.19M ₿24.41	$0.02435 ₿0.00000027	$0.02378 ₿0.00000026	$1.18K ₿0.01	$2.19M ₿24.41	$2.19M ₿24.41
2931	PLAYA3ULL GAMES 3ULL	$0.0001411 ₿0.0000000015	-3.10	$2.19M ₿24.37	$0.0001456 ₿0.0000000016	$0.0001388 ₿0.0000000015	$144.75K ₿2.92	$2.19M ₿24.41	$2.19M ₿24.37
2976	Inspect INSP	$0.002603 ₿0.000000029	-6.19	$2.08M ₿23.17	$0.002797 ₿0.000000031	$0.00252 ₿0.000000028	$197.43K ₿2.2	$2.61M ₿29.03	$2.08M ₿23.17
2979	Unizen ZCX	$0.003109 ₿0.000000034	-7.94	$2.07M ₿23.1	$0.003417 ₿0.000000038	$0.003093 ₿0.000000034	$83.03K ₿0.92	$2.75M ₿30.7	$2.07M ₿23.1
2981	Hxro HXRO	$0.003375 ₿0.000000037	-4.93	$2.07M ₿23.1	$0.003646 ₿0.000000040	$0.003335 ₿0.000000032	$793.13 ₿0.02	$3.34M ₿37.23	$2.07M ₿23.1
2995	Morpheus Network MNW	$0.05438 ₿0.00000060	-12.20	$2.04M ₿22.76	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$16.65K ₿0.19	$2.61M ₿29.06	$2.04M ₿22.76
3047	Foxsy AI FOXSY	$0.002176 ₿0.000000024	-5.42	$1.96M ₿21.87	$0.0023 ₿0.000000025	$0.002138 ₿0.000000023	$325.89K ₿3.63	$4.31M ₿48.04	$1.96M ₿21.87
3057	ZTX ZTX	$0.0004639 ₿0.0000000051	-1.40	$1.95M ₿21.69	$0.00048 ₿0.0000000053	$0.0004622 ₿0.0000000051	$232.22K ₿2.58	$4.64M ₿51.58	$1.95M ₿21.69
3071	Pepe 2.0 PEPE2.0	$0.000000004073 ₿0.000000000000045	1.48	$1.91M ₿21.29	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$113.97K ₿1.27	$1.91M ₿21.29	$1.91M ₿21.29
3078	BakeryToken BAKE	$0.006556 ₿0.000000073	0.62	$1.89M ₿21.1	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.14K ₿2.89	$1.9M ₿21.17	$1.89M ₿21.1
3164	Sidus SIDUS	$0.0001577 ₿0.0000000017	-14.92	$1.75M ₿19.45	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$262.57K ₿2.92	$2.98M ₿33.18	$1.75M ₿19.45
3190	Frontier Token FRONT	$0.0189 ₿0.00000021	0.30	$1.7M ₿18.96	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.48 ₿0	$1.7M ₿18.96	$1.7M ₿18.96
3191	PAID Network PAID	$0.003124 ₿0.000000034	1.23	$1.7M ₿18.93	$0.003136 ₿0.000000035	$0.003053 ₿0.000000033	$88.49K ₿0.99	$1.84M ₿20.56	$1.7M ₿18.93
3230	Crypto Asset Governance Alliance CAGA	$0.00002568 ₿0.00000000028	-9.39	$1.63M ₿18.16	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$62.8K ₿0.7	$2.57M ₿28.63	$1.63M ₿18.16
3261	Jackal Protocol JKL	$0.01229 ₿0.00000013	15.16	$1.57M ₿17.53	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$7.21K ₿0.08	$2.18M ₿24.28	$1.57M ₿17.53
3277	Hatom HTM	$0.02215 ₿0.00000024	-3.17	$1.54M ₿17.14	$0.02288 ₿0.00000025	$0.02199 ₿0.00000024	$16.18K ₿0.18	$2.22M ₿24.74	$1.54M ₿17.14
3304	KIRA Network KEX	$0.006677 ₿0.000000074	0.47	$1.5M ₿16.68	$0.006692 ₿0.000000074	$0.006367 ₿0.000000071	$927.35 ₿0.01	$2.01M ₿22.34	$1.5M ₿16.68
3306	Shrapnel SHRAP	$0.0009658 ₿0.000000010	3.75	$1.5M ₿16.66	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.56K ₿0.18	$2.9M ₿32.28	$1.5M ₿16.66
3319	Unibot UNIBOT	$1.48 ₿0.000016	-3.03	$1.48M ₿16.43	$1.53 ₿0.000017	$1.47 ₿0.000016	$69.72K ₿0.78	$1.48M ₿16.43	$1.48M ₿16.43
3336	Sentinel P2P	$0.00004368 ₿0.00000000048	-11.75	$1.44M ₿16.2	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$41.03K ₿0.46	$1.46M ₿16.43	$1.44M ₿16.2
3355	Karate Combat KARATE	$0.0000215 ₿0.00000000023	-42.79	$1.43M ₿15.97	$0.00003758 ₿0.00000000041	$0.0000215 ₿0.00000000023	$2.99K ₿0.03	$2.37M ₿26.35	$1.43M ₿15.97
3377	PlayDapp PDA	$0.002199 ₿0.000000024	-2.96	$1.41M ₿15.7	$0.002277 ₿0.000000025	$0.002187 ₿0.000000024	$101.44K ₿1.13	$1.54M ₿17.11	$1.41M ₿15.7
3381	Pandora PANDORA	$139.76 ₿0.0015	-5.31	$1.41M ₿15.56	$147.61 ₿0.0016	$138.51 ₿0.0015	$2.51K ₿0.03	$1.41M ₿15.56	$1.41M ₿15.56
3394	Archway ARCH	$0.002158 ₿0.000000024	0.12	$1.38M ₿15.39	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$115.86K ₿1.29	$2.48M ₿27.66	$1.38M ₿15.39
3396	Biswap BSW	$0.002763 ₿0.000000030	-0.52	$1.38M ₿15.36	$0.002787 ₿0.000000031	$0.002736 ₿0.000000030	$104.14K ₿1.16	$1.59M ₿17.76	$1.38M ₿15.36
3537	Gelato GEL	$0.004477 ₿0.000000049	-0.36	$1.22M ₿13.56	$0.00472 ₿0.000000052	$0.004449 ₿0.000000049	$109.64K ₿1.22	$1.88M ₿20.98	$1.22M ₿13.56
3545	Ternoa CAPS	$0.0006721 ₿0.0000000073	-1.16	$1.23M ₿13.46	$0.0006885 ₿0.0000000076	$0.0006604 ₿0.0000000073	$18.02K ₿0.2	$1.68M ₿18.36	$1.23M ₿13.46
3562	DeRace ZERC	$0.01041 ₿0.00000011	1.60	$1.25M ₿13.26	$0.01095 ₿0.00000012	$0.009775 ₿0.00000010	$16.32K ₿0.18	$1.25M ₿13.26	$1.25M ₿13.26
3566	HELLO HELLO	$0.002237 ₿0.000000024	-0.64	$1.19M ₿13.24	$0.002282 ₿0.000000025	$0.002227 ₿0.000000024	$116.73K ₿1.3	$2.24M ₿24.92	$1.19M ₿13.24
3589	Huobi BTC HBTC	$1,206.13 ₿0.013	-0.05	$1.17M ₿13.06	$1,209.37 ₿0.013	$1,197.26 ₿0.013	$2.35 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3590	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.69	$1.17M ₿12.99	$0.001229 ₿0.000000013	$0.001211 ₿0.000000013	$86.13K ₿1.36	$1.22M ₿13.6	$1.17M ₿12.99
3606	Ethernity Chain ERN	$0.03836 ₿0.00000042	-2.81	$1.15M ₿12.83	$0.03947 ₿0.00000043	$0.03775 ₿0.00000042	$25.27 ₿0	$1.15M ₿12.83	$1.15M ₿12.83
3621	IRISnet IRIS	$0.0006984 ₿0.0000000077	-1.92	$1.14M ₿12.67	$0.0007295 ₿0.0000000082	$0.0006916 ₿0.0000000077	$13.12K ₿0.15	$1.39M ₿15.49	$1.14M ₿12.67
3631	Welshcorgicoin WELSH	$0.0001128 ₿0.0000000012	-8.09	$1.13M ₿12.57	$0.0001351 ₿0.0000000015	$0.00011 ₿0.0000000012	$60.88K ₿0.68	$1.13M ₿12.57	$1.13M ₿12.57
3679	Meter MTRG	$0.03315 ₿0.00000036	8.12	$1.07M ₿11.92	$0.03797 ₿0.00000042	$0.03018 ₿0.00000033	$76.93K ₿0.86	$1.62M ₿18.05	$1.07M ₿11.92
3684	Celsius Network CEL	$0.02999 ₿0.00000033	-5.57	$1.07M ₿11.92	$0.03528 ₿0.00000039	$0.02981 ₿0.00000033	$255.03K ₿2.84	$1.07M ₿11.92	$1.07M ₿11.92
3704	Stride STRD	$0.02627 ₿0.00000029	-2.43	$1.05M ₿11.67	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.26K ₿0.11	$1.05M ₿11.67	$1.05M ₿11.67
3716	SingularityDAO SDAO	$0.0115 ₿0.00000012	-9.40	$1.04M ₿11.6	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$644.64 ₿0.01	$1.15M ₿12.81	$1.04M ₿11.6
3721	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000012	-3.07	$1.04M ₿11.55	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$42.57K ₿0.47	$1.04M ₿11.55	$1.04M ₿11.55
3738	LTO Network EQTY	$0.003516 ₿0.000000039	-4.77	$1.02M ₿11.35	$0.003738 ₿0.000000042	$0.003489 ₿0.000000038	$155.53K ₿1.73	$1.02M ₿11.35	$1.02M ₿11.35
3755	SelfKey KEY	$0.0001674 ₿0.0000000018	-3.50	$1M ₿11.19	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$1.7K ₿0.02	$1M ₿11.19	$1M ₿11.19
3784	Manifold Finance FOLD	$0.4966 ₿0.0000055	2.68	$985.38K ₿10.99	$0.5072 ₿0.0000056	$0.4808 ₿0.0000053	$1.51K ₿0.02	$994.08K ₿11.08	$985.38K ₿10.99
3804	Stargaze STARS	$0.0003381 ₿0.0000000037	2.69	$970.21K ₿10.81	$0.0003381 ₿0.0000000037	$0.0003284 ₿0.0000000036	$7.12K ₿0.08	$1.01M ₿11.25	$970.21K ₿10.81
3806	XAYA WCHI	$0.01681 ₿0.00000018	-2.14	$969.37K ₿10.8	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$463.5 ₿0.01	$1.3M ₿14.5	$969.37K ₿10.8
3851	Altered State Machine ASTO	$0.003195 ₿0.000000035	-0.31	$931.56K ₿10.38	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$104.6 ₿0	$5.96M ₿66.39	$931.56K ₿10.38
3886	CANTO CANTO	$0.001488 ₿0.000000016	-1.79	$905.7K ₿10.08	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.57	$905.7K ₿10.08
3906	LooksRare LOOKS	$0.0008977 ₿0.000000010	10.19	$891.59K ₿9.97	$0.001171 ₿0.000000013	$0.0008042 ₿0.0000000089	$648.9K ₿6.63	$891.59K ₿9.97	$891.59K ₿9.97
3918	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3929	Cortex CTXC	$0.003711 ₿0.000000041	-4.91	$874.44K ₿9.74	$0.004392 ₿0.000000049	$0.002102 ₿0.000000023	$59.45K ₿0.66	$1.11M ₿12.39	$874.44K ₿9.74
3967	Talken TALK	$0.002379 ₿0.000000026	0.94	$849.12K ₿9.46	$0.002401 ₿0.000000027	$0.002356 ₿0.000000026	$98.19K ₿1.09	$1.19M ₿13.26	$849.12K ₿9.46
3990	DeFiChain DFI	$0.0009129 ₿0.000000010	4.92	$832.49K ₿9.28	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$460.44 ₿0.01	$1.1M ₿12.21	$832.49K ₿9.28
4001	GoGoPool GGP	$0.1164 ₿0.0000013	-11.53	$826.16K ₿9.21	$0.132 ₿0.0000014	$0.1158 ₿0.0000012	$4.42K ₿0.05	$2.25M ₿25.12	$826.16K ₿9.21
4011	ARC ARC	$0.000798 ₿0.0000000088	-3.84	$821.99K ₿9.15	$0.0008362 ₿0.0000000094	$0.000798 ₿0.0000000088	$106.04K ₿1.18	$821.99K ₿9.15	$821.99K ₿9.15
4024	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4099	Unifi Protocol DAO UNFI	$0.09649 ₿0.0000010	8.81	$761.25K ₿8.5	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$264.7K ₿2.95	$964.86K ₿10.77	$761.25K ₿8.5
4149	Multibit MUBI	$0.0007666 ₿0.0000000085	1.61	$728K ₿8.11	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$264.38K ₿2.95	$766.32K ₿8.53	$728K ₿8.11
4261	Crust Network CRU	$0.02501 ₿0.00000027	-1.37	$669.9K ₿7.44	$0.02545 ₿0.00000028	$0.02497 ₿0.00000027	$15.93K ₿0.18	$878.24K ₿9.75	$669.9K ₿7.44
4357	Moon Tropica CAH	$0.2232 ₿0.0000024	-5.59	$626.45K ₿6.96	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.7K ₿0.05	$7.82M ₿86.79	$626.45K ₿6.96
4361	Astroport ASTRO	$0.001471 ₿0.000000016	5.02	$623.27K ₿6.94	$0.001499 ₿0.000000016	$0.00139 ₿0.000000015	$4.69K ₿0.05	$1.62M ₿18.03	$623.27K ₿6.94
4405	Whales Market WHALES	$0.02307 ₿0.00000025	-0.22	$599.94K ₿6.69	$0.02314 ₿0.00000025	$0.02296 ₿0.00000025	$2.79K ₿0.03	$2.3M ₿25.7	$599.94K ₿6.69
4590	ZMINE ZMN	$0.01273 ₿0.00000014	-0.32	$522.44K ₿5.82	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.19K ₿0.01	$522.44K ₿5.82	$522.44K ₿5.82
4615	Merit Circle MC	$0.04278 ₿0.00000048	-3.14	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4649	XCAD Network XCAD	$0.002856 ₿0.000000031	6.57	$498.49K ₿5.56	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$130.59K ₿1.44	$555.52K ₿6.2	$498.49K ₿5.56
4684	Groestlcoin GRS	$0.005442 ₿0.000000060	-4.09	$485.94K ₿5.41	$0.005753 ₿0.000000063	$0.005416 ₿0.000000060	$10.89K ₿0.12	$485.99K ₿5.41	$485.94K ₿5.41
4830	Synesis One SNS	$0.0005224 ₿0.0000000057	-0.43	$435.01K ₿4.85	$0.0005561 ₿0.0000000061	$0.0005118 ₿0.0000000057	$145.74K ₿1.66	$519.4K ₿5.79	$435.01K ₿4.85
4848	LeverFi LEVER	$0.00001233 ₿0.00000000013	-3.59	$431.71K ₿4.81	$0.0000128 ₿0.00000000014	$0.00001148 ₿0.00000000012	$260.62K ₿2.9	$431.72K ₿4.81	$431.71K ₿4.81
4914	MicrovisionChain SPACE	$0.06006 ₿0.00000066	-2.51	$410.99K ₿4.58	$0.06216 ₿0.00000069	$0.05981 ₿0.00000066	$5.55K ₿0.06	$1.26M ₿14.05	$410.99K ₿4.58
5009	XANA XETA	$0.00007792 ₿0.00000000086	-7.92	$383.87K ₿4.28	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.5K ₿0.03	$383.87K ₿4.28	$383.87K ₿4.28
5011	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5029	Sora Validator Token VAL	$0.00666 ₿0.000000074	-5.26	$378.38K ₿4.22	$0.007113 ₿0.000000079	$0.006449 ₿0.000000072	$711.78 ₿0.01	$666.09K ₿7.42	$378.38K ₿4.22
5036	Loom Network (NEW) LOOM	$0.0003036 ₿0.0000000033	-14.66	$377.43K ₿4.2	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$473.33 ₿0.01	$394.76K ₿4.4	$377.43K ₿4.2
5092	Chainge Finance XCHNG	$0.0007321 ₿0.0000000081	-4.43	$361.7K ₿4.03	$0.0007661 ₿0.0000000085	$0.0005711 ₿0.0000000063	$702.84 ₿0.01	$878.54K ₿9.79	$361.7K ₿4.03
5139	Forgotten Playland FP	$0.00008624 ₿0.00000000096	-1.53	$351.61K ₿3.92	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$36.71 ₿0	$687.66K ₿7.66	$351.61K ₿3.92
5252	Maple MPL	$0.1849 ₿0.0000020	0.02	$323.38K ₿3.6	$0.1859 ₿0.0000020	$0.1841 ₿0.0000020	$50.59K ₿0.56	$1.85M ₿20.61	$323.38K ₿3.6
5266	Passage PASG	$0.0002344 ₿0.0000000026	12.70	$321.76K ₿3.58	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$1.57K ₿0.02	$323.74K ₿3.61	$321.76K ₿3.58
5284	Forward FORWARD	$0.00006388 ₿0.00000000071	-0.63	$319.02K ₿3.56	$0.00006449 ₿0.00000000072	$0.00006393 ₿0.00000000071	$168.73 ₿0	$319.38K ₿3.56	$319.02K ₿3.56
5303	Planet Token PLANET	$0.0000003664 ₿0.0000000000040	0.27	$312.02K ₿3.48	$0.0000003905 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$13.7K ₿0.15	$366.46K ₿4.08	$312.02K ₿3.48
5359	AIT Protocol AIT	$0.00101 ₿0.000000011	2.66	$299.36K ₿3.33	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$297.68 ₿0	$300.7K ₿3.35	$299.36K ₿3.33
5429	enqAI ENQAI	$0.0002909 ₿0.0000000032	-5.60	$288.49K ₿3.21	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$59.85K ₿0.67	$291.18K ₿3.24	$288.49K ₿3.21
5492	Moby MOBY	$0.0067 ₿0.000000074	-13.92	$276.05K ₿3.07	$0.007784 ₿0.000000086	$0.006525 ₿0.000000073	$52.99K ₿0.59	$670.07K ₿7.46	$276.05K ₿3.07
5494	Linear LINA	$0.00002758 ₿0.00000000030	-12.48	$275.77K ₿3.07	$0.00003703 ₿0.00000000041	$0.00002481 ₿0.00000000027	$908.17 ₿0.01	$275.87K ₿3.07	$275.77K ₿3.07
5662	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.13	$245.08K ₿2.73	$1 ₿0.000011	$0.9974 ₿0.000011	$1.73K ₿0.02	$245.08K ₿2.73	$245.08K ₿2.73
5732	Sommelier SOMM	$0.0006178 ₿0.0000000068	9.20	$231.61K ₿2.58	$0.000618 ₿0.0000000068	$0.000545 ₿0.0000000060	$115.05 ₿0	$308.98K ₿3.44	$231.61K ₿2.58
5764	ZKFair ZKF	$0.00002248 ₿0.00000000025	1.75	$221.93K ₿2.54	$0.00002279 ₿0.00000000025	$0.00002186 ₿0.00000000024	$51.6K ₿0.58	$221.93K ₿2.54	$221.93K ₿2.54
5787	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5985	Commune AI COMAI	$0.002383 ₿0.000000026	-5.72	$200.24K ₿2.24	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6504	Ordiswap ORDS	$0.0001999 ₿0.0000000022	-13.38	$141.72K ₿1.58	$0.0002311 ₿0.0000000025	$0.0001951 ₿0.0000000021	$49.94K ₿0.56	$199.97K ₿2.23	$141.72K ₿1.58
6542	Lyra Finance LYRA	$0.000222 ₿0.0000000024	-1.66	$138.45K ₿1.54	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.43 ₿0	$222K ₿2.47	$138.45K ₿1.54
6786	FreeStyle Classic FST	$0.001388 ₿0.000000015	2.84	$120.27K ₿1.35	$0.001954 ₿0.000000021	$0.001343 ₿0.000000014	$171.26K ₿1.91	$1.4M ₿15.63	$120.27K ₿1.35
7048	OpSec OPSEC	$0.001042 ₿0.000000011	1.08	$103.14K ₿1.15	$0.001252 ₿0.000000014	$0.001006 ₿0.000000011	$48.37K ₿0.54	$103.14K ₿1.15	$103.14K ₿1.15
7171	Strike STRIKE	$0.0169 ₿0.00000018	0.31	$95.96K ₿1.07	$0.01691 ₿0.00000018	$0.01685 ₿0.00000018	$64.58 ₿0	$110.57K ₿1.23	$95.96K ₿1.07
7277	Storm STMX	$0.00000811 ₿0.000000000090	-52.25	$89.21K ₿0.99	$0.00001699 ₿0.00000000018	$0.00000688 ₿0.000000000076	$281.38 ₿0	$101.37K ₿1.13	$89.21K ₿0.99
7498	Krypton DAO KRD	$0.0007715 ₿0.0000000085	0.23	$79.05K ₿0.88	$0.0008315 ₿0.0000000093	$0.0007119 ₿0.0000000079	$5.37K ₿0.06	$7.72M ₿85.93	$79.05K ₿0.88
7882	Vega Protocol VEGA	$0.001035 ₿0.000000011	12.57	$64.28K ₿0.72	$0.001035 ₿0.000000011	$0.000889 ₿0.000000010	$60.7 ₿0	$67.34K ₿0.75	$64.28K ₿0.72
7954	Striker League MBS	$0.00009885 ₿0.0000000011	2.33	$61.83K ₿0.69	$0.0001007 ₿0.0000000011	$0.00009391 ₿0.0000000010	$747.87 ₿0.01	$98.85K ₿1.1	$61.83K ₿0.69
8108	DuelNow DNOW	$0.0006227 ₿0.0000000069	0.83	$57.17K ₿0.64	$0.0006885 ₿0.0000000076	$0.0006159 ₿0.0000000068	$2.13K ₿0.02	$622.76K ₿6.94	$57.17K ₿0.64
8118	Vertex VRTX	$0.0001076 ₿0.0000000011	-0.05	$56.9K ₿0.63	$0.0001077 ₿0.0000000012	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}