صفحة النتائج 7 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	FLUX Token FLX	$0.009051 ₿0.00000010	-0.74	$2.43M ₿27.16	$0.009138 ₿0.00000010	$0.008985 ₿0.00000010	$2.61 ₿0	$9.05M ₿101.16	$2.43M ₿27.16
2899	Kin KIN	$0.0000008477 ₿0.0000000000094	-0.83	$2.25M ₿25.05	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$54.57K ₿0.61	$2.25M ₿25.05	$2.25M ₿25.05
2913	Taraxa TARA	$0.0003676 ₿0.0000000040	-8.74	$2.22M ₿24.79	$0.0004072 ₿0.0000000045	$0.0003593 ₿0.0000000040	$123.63K ₿1.38	$4.03M ₿44.88	$2.22M ₿24.79
2929	PLAYA3ULL GAMES 3ULL	$0.0001408 ₿0.0000000015	-3.84	$2.19M ₿24.42	$0.0001468 ₿0.0000000016	$0.0001388 ₿0.0000000015	$265.77K ₿2.96	$2.19M ₿24.45	$2.19M ₿24.42
2931	RocketX Exchange RVF	$0.02395 ₿0.00000026	-1.45	$2.19M ₿24.41	$0.02435 ₿0.00000027	$0.02378 ₿0.00000026	$1.18K ₿0.01	$2.19M ₿24.41	$2.19M ₿24.41
2981	Inspect INSP	$0.002604 ₿0.000000029	-8.35	$2.08M ₿23.18	$0.002844 ₿0.000000031	$0.00252 ₿0.000000028	$207.8K ₿2.32	$2.6M ₿29.04	$2.08M ₿23.18
2984	Hxro HXRO	$0.003338 ₿0.000000037	15.93	$2.07M ₿23.12	$0.003646 ₿0.000000040	$0.002879 ₿0.000000032	$1.63K ₿0.02	$3.34M ₿37.26	$2.07M ₿23.12
2989	Unizen ZCX	$0.003095 ₿0.000000034	-8.24	$2.06M ₿22.95	$0.003417 ₿0.000000038	$0.003093 ₿0.000000034	$83.06K ₿0.93	$2.74M ₿30.5	$2.06M ₿22.95
2998	Morpheus Network MNW	$0.05436 ₿0.00000060	-11.87	$2.04M ₿22.72	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$16.65K ₿0.19	$2.6M ₿29	$2.04M ₿22.72
3045	ZTX ZTX	$0.000467 ₿0.0000000052	-0.68	$1.96M ₿21.89	$0.00048 ₿0.0000000053	$0.0004622 ₿0.0000000051	$230.47K ₿2.57	$4.67M ₿52.07	$1.96M ₿21.89
3048	Foxsy AI FOXSY	$0.002185 ₿0.000000024	-5.16	$1.97M ₿21.93	$0.002304 ₿0.000000025	$0.002138 ₿0.000000023	$325.79K ₿3.63	$4.32M ₿48.18	$1.97M ₿21.93
3072	Pepe 2.0 PEPE2.0	$0.000000004073 ₿0.000000000000045	1.40	$1.91M ₿21.3	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$114.54K ₿1.28	$1.91M ₿21.3	$1.91M ₿21.3
3075	BakeryToken BAKE	$0.006555 ₿0.000000073	0.65	$1.89M ₿21.09	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.35K ₿2.89	$1.9M ₿21.17	$1.89M ₿21.09
3136	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.00000000031	0.22	$1.8M ₿20.05	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$68.96K ₿0.77	$2.83M ₿31.59	$1.8M ₿20.05
3151	Sidus SIDUS	$0.0001593 ₿0.0000000017	-14.23	$1.76M ₿19.66	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$263.51K ₿2.94	$3.01M ₿33.53	$1.76M ₿19.66
3192	PAID Network PAID	$0.003129 ₿0.000000034	1.62	$1.7M ₿18.98	$0.003136 ₿0.000000035	$0.003053 ₿0.000000033	$88.28K ₿0.98	$1.85M ₿20.61	$1.7M ₿18.98
3193	Frontier Token FRONT	$0.01891 ₿0.00000021	0.42	$1.7M ₿18.98	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.48 ₿0	$1.7M ₿18.98	$1.7M ₿18.98
3269	Jackal Protocol JKL	$0.01215 ₿0.00000013	14.15	$1.56M ₿17.33	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$6.72K ₿0.07	$2.16M ₿24.02	$1.56M ₿17.33
3276	Hatom HTM	$0.02223 ₿0.00000024	-2.23	$1.54M ₿17.14	$0.02288 ₿0.00000025	$0.02199 ₿0.00000024	$16.22K ₿0.18	$2.22M ₿24.74	$1.54M ₿17.14
3308	KIRA Network KEX	$0.006682 ₿0.000000074	0.54	$1.5M ₿16.67	$0.006692 ₿0.000000074	$0.006367 ₿0.000000071	$927.97 ₿0.01	$2M ₿22.32	$1.5M ₿16.67
3316	Shrapnel SHRAP	$0.0009601 ₿0.000000010	0.90	$1.49M ₿16.57	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.49K ₿0.18	$2.88M ₿32.1	$1.49M ₿16.57
3319	Unibot UNIBOT	$1.48 ₿0.000016	-2.39	$1.48M ₿16.49	$1.53 ₿0.000017	$1.47 ₿0.000016	$70.18K ₿0.78	$1.48M ₿16.49	$1.48M ₿16.49
3339	Sentinel P2P	$0.00004376 ₿0.00000000048	-10.91	$1.45M ₿16.2	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$41.63K ₿0.46	$1.47M ₿16.43	$1.45M ₿16.2
3350	Karate Combat KARATE	$0.00002159 ₿0.00000000024	-42.64	$1.44M ₿16.04	$0.00003763 ₿0.00000000041	$0.0000215 ₿0.00000000024	$3.28K ₿0.04	$2.37M ₿26.46	$1.44M ₿16.04
3372	PlayDapp PDA	$0.002195 ₿0.000000024	-3.03	$1.41M ₿15.71	$0.002277 ₿0.000000025	$0.002187 ₿0.000000024	$101.97K ₿1.14	$1.54M ₿17.13	$1.41M ₿15.71
3376	Pandora PANDORA	$140.28 ₿0.0015	-4.43	$1.4M ₿15.63	$147.61 ₿0.0016	$138.51 ₿0.0015	$2.68K ₿0.03	$1.4M ₿15.63	$1.4M ₿15.63
3387	Biswap BSW	$0.002777 ₿0.000000030	-0.19	$1.39M ₿15.44	$0.002787 ₿0.000000031	$0.002736 ₿0.000000030	$109.73K ₿1.22	$1.6M ₿17.85	$1.39M ₿15.44
3389	Archway ARCH	$0.00216 ₿0.000000024	0.20	$1.38M ₿15.42	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$115.77K ₿1.29	$2.48M ₿27.7	$1.38M ₿15.42
3533	Gelato GEL	$0.004468 ₿0.000000049	-0.55	$1.22M ₿13.55	$0.00472 ₿0.000000052	$0.004449 ₿0.000000049	$108.36K ₿1.21	$1.88M ₿20.96	$1.22M ₿13.55
3542	Ternoa CAPS	$0.0006722 ₿0.0000000074	-1.14	$1.23M ₿13.7	$0.0006885 ₿0.0000000076	$0.0006605 ₿0.0000000073	$17.98K ₿0.2	$1.68M ₿18.7	$1.23M ₿13.7
3562	HELLO HELLO	$0.002236 ₿0.000000024	-0.60	$1.19M ₿13.24	$0.002282 ₿0.000000025	$0.002227 ₿0.000000024	$116.7K ₿1.3	$2.24M ₿24.92	$1.19M ₿13.24
3576	DeRace ZERC	$0.009871 ₿0.00000011	-3.67	$1.18M ₿13.2	$0.01095 ₿0.00000012	$0.009775 ₿0.00000010	$65.46K ₿0.73	$1.18M ₿13.2	$1.18M ₿13.2
3591	Huobi BTC HBTC	$1,205.46 ₿0.013	-0.11	$1.17M ₿13.05	$1,208.42 ₿0.013	$1,197.26 ₿0.013	$2.35 ₿0	$1.17M ₿13.05	$1.17M ₿13.05
3593	ALEX Lab ALEX	$0.001222 ₿0.000000013	-0.39	$1.17M ₿13.02	$0.001229 ₿0.000000013	$0.001211 ₿0.000000013	$87.21K ₿0.97	$1.22M ₿13.62	$1.17M ₿13.02
3609	Ethernity Chain ERN	$0.03839 ₿0.00000042	-2.27	$1.15M ₿12.83	$0.0395 ₿0.00000043	$0.03775 ₿0.00000042	$25.29 ₿0	$1.15M ₿12.83	$1.15M ₿12.83
3613	Welshcorgicoin WELSH	$0.0001146 ₿0.0000000012	-5.19	$1.15M ₿12.78	$0.0001351 ₿0.0000000015	$0.00011 ₿0.0000000012	$60.77K ₿0.68	$1.15M ₿12.78	$1.15M ₿12.78
3622	IRISnet IRIS	$0.0006968 ₿0.0000000077	-0.44	$1.14M ₿12.67	$0.0007295 ₿0.0000000082	$0.0006916 ₿0.0000000077	$13.12K ₿0.15	$1.39M ₿15.49	$1.14M ₿12.67
3677	Celsius Network CEL	$0.03018 ₿0.00000033	-2.47	$1.08M ₿12.02	$0.03528 ₿0.00000039	$0.03003 ₿0.00000033	$255.12K ₿2.84	$1.08M ₿12.02	$1.08M ₿12.02
3683	Meter MTRG	$0.03309 ₿0.00000036	8.22	$1.07M ₿11.91	$0.03797 ₿0.00000042	$0.03018 ₿0.00000033	$72.9K ₿0.81	$1.62M ₿18.04	$1.07M ₿11.91
3703	Stride STRD	$0.02606 ₿0.00000029	-2.63	$1.04M ₿11.58	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.18K ₿0.11	$1.04M ₿11.58	$1.04M ₿11.58
3714	SingularityDAO SDAO	$0.01147 ₿0.00000012	-9.46	$1.04M ₿11.58	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$636.02 ₿0.01	$1.15M ₿12.79	$1.04M ₿11.58
3720	Kizuna KIZUNA	$0.000000001077 ₿0.000000000000012	7.31	$1.04M ₿11.54	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$42.5K ₿0.47	$1.04M ₿11.54	$1.04M ₿11.54
3732	SelfKey KEY	$0.0001709 ₿0.0000000019	-1.45	$1.03M ₿11.43	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$1.72K ₿0.02	$1.03M ₿11.43	$1.03M ₿11.43
3738	LTO Network EQTY	$0.003518 ₿0.000000039	-4.81	$1.02M ₿11.39	$0.003738 ₿0.000000042	$0.003489 ₿0.000000038	$155.44K ₿1.73	$1.02M ₿11.39	$1.02M ₿11.39
3782	Manifold Finance FOLD	$0.497 ₿0.0000055	3.33	$984.38K ₿10.97	$0.5072 ₿0.0000056	$0.4808 ₿0.0000053	$1.51K ₿0.02	$993.07K ₿11.07	$984.38K ₿10.97
3801	Stargaze STARS	$0.0003375 ₿0.0000000037	2.67	$968.68K ₿10.79	$0.0003379 ₿0.0000000037	$0.0003284 ₿0.0000000036	$7.1K ₿0.08	$1.01M ₿11.23	$968.68K ₿10.79
3804	XAYA WCHI	$0.0168 ₿0.00000018	-1.79	$967.94K ₿10.79	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$463.64 ₿0.01	$1.3M ₿14.47	$967.94K ₿10.79
3852	Altered State Machine ASTO	$0.003205 ₿0.000000035	-0.37	$928.06K ₿10.35	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$104.94 ₿0	$5.94M ₿66.21	$928.06K ₿10.35
3877	Cortex CTXC	$0.003855 ₿0.000000042	-14.37	$908.39K ₿10.13	$0.004516 ₿0.000000050	$0.002102 ₿0.000000023	$59.75K ₿0.67	$1.16M ₿12.89	$908.39K ₿10.13
3883	CANTO CANTO	$0.001488 ₿0.000000016	-1.62	$905.7K ₿10.11	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.61	$905.7K ₿10.11
3907	LooksRare LOOKS	$0.0008897 ₿0.0000000099	10.64	$883.61K ₿9.85	$0.001171 ₿0.000000013	$0.0008041 ₿0.0000000089	$624.51K ₿6.96	$883.61K ₿9.85	$883.61K ₿9.85
3912	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3975	Talken TALK	$0.002366 ₿0.000000026	0.33	$845.21K ₿9.42	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.37K ₿1.09	$1.18M ₿13.2	$845.21K ₿9.42
3992	DeFiChain DFI	$0.000913 ₿0.000000010	4.92	$832.52K ₿9.28	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$460.47 ₿0.01	$1.1M ₿12.22	$832.52K ₿9.28
4001	GoGoPool GGP	$0.1164 ₿0.0000013	-11.09	$825.64K ₿9.2	$0.132 ₿0.0000014	$0.1158 ₿0.0000012	$4.42K ₿0.05	$2.25M ₿25.1	$825.64K ₿9.2
4004	ARC ARC	$0.0007996 ₿0.0000000089	-4.20	$823.59K ₿9.18	$0.0008362 ₿0.0000000094	$0.0007995 ₿0.0000000089	$106.15K ₿1.18	$823.59K ₿9.18	$823.59K ₿9.18
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4088	Unifi Protocol DAO UNFI	$0.09737 ₿0.0000010	9.79	$769.53K ₿8.58	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$263.66K ₿2.94	$975.35K ₿10.87	$769.53K ₿8.58
4151	Multibit MUBI	$0.000768 ₿0.0000000085	1.24	$728.92K ₿8.12	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$291.54K ₿3.25	$767.28K ₿8.55	$728.92K ₿8.12
4257	Crust Network CRU	$0.02501 ₿0.00000027	-1.11	$669.9K ₿7.47	$0.02545 ₿0.00000028	$0.02497 ₿0.00000027	$15.91K ₿0.18	$878.24K ₿9.79	$669.9K ₿7.47
4353	Moon Tropica CAH	$0.2224 ₿0.0000024	-6.42	$623.97K ₿6.95	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.68K ₿0.05	$7.78M ₿86.74	$623.97K ₿6.95
4356	Astroport ASTRO	$0.001471 ₿0.000000016	4.99	$623.28K ₿6.95	$0.001499 ₿0.000000016	$0.00139 ₿0.000000015	$4.69K ₿0.05	$1.62M ₿18.04	$623.28K ₿6.95
4407	Whales Market WHALES	$0.02306 ₿0.00000025	-0.23	$599.87K ₿6.68	$0.02314 ₿0.00000025	$0.02296 ₿0.00000025	$2.79K ₿0.03	$2.3M ₿25.68	$599.87K ₿6.68
4591	ZMINE ZMN	$0.01274 ₿0.00000014	-0.67	$522.3K ₿5.82	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.39K ₿0.02	$522.3K ₿5.82	$522.3K ₿5.82
4616	Merit Circle MC	$0.04278 ₿0.00000048	-2.88	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4646	XCAD Network XCAD	$0.002854 ₿0.000000031	6.59	$498.26K ₿5.55	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$130.23K ₿1.45	$555.26K ₿6.19	$498.26K ₿5.55
4680	Groestlcoin GRS	$0.005442 ₿0.000000060	-6.27	$485.39K ₿5.41	$0.005806 ₿0.000000064	$0.005416 ₿0.000000060	$11K ₿0.12	$485.43K ₿5.41	$485.39K ₿5.41
4838	LeverFi LEVER	$0.00001233 ₿0.00000000013	-3.79	$431.57K ₿4.81	$0.00001281 ₿0.00000000014	$0.00001148 ₿0.00000000012	$260.39K ₿2.9	$431.58K ₿4.81	$431.57K ₿4.81
4843	Synesis One SNS	$0.0005226 ₿0.0000000058	0.55	$437.7K ₿4.88	$0.0005561 ₿0.0000000061	$0.0005118 ₿0.0000000057	$1.99K ₿0.02	$522.62K ₿5.82	$437.7K ₿4.88
4909	MicrovisionChain SPACE	$0.06006 ₿0.00000066	-2.51	$411.02K ₿4.58	$0.06216 ₿0.00000069	$0.05981 ₿0.00000066	$5.55K ₿0.06	$1.26M ₿14.06	$411.02K ₿4.58
5007	XANA XETA	$0.00007794 ₿0.00000000086	-7.92	$383.89K ₿4.28	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.5K ₿0.03	$383.89K ₿4.28	$383.89K ₿4.28
5008	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5032	Loom Network (NEW) LOOM	$0.0003039 ₿0.0000000033	-14.53	$377.72K ₿4.21	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$473.71 ₿0.01	$395.06K ₿4.4	$377.72K ₿4.21
5034	Sora Validator Token VAL	$0.00664 ₿0.000000074	-5.09	$377.22K ₿4.21	$0.007113 ₿0.000000079	$0.006449 ₿0.000000072	$708.96 ₿0.01	$664.04K ₿7.41	$377.22K ₿4.21
5059	Linear LINA	$0.00003703 ₿0.00000000041	25.21	$370.17K ₿4.13	$0.00003703 ₿0.00000000041	$0.00002481 ₿0.00000000027	$921.97 ₿0.01	$370.3K ₿4.13	$370.17K ₿4.13
5089	Chainge Finance XCHNG	$0.000732 ₿0.0000000081	-4.44	$361.68K ₿4.03	$0.0007661 ₿0.0000000085	$0.0005711 ₿0.0000000063	$710.53 ₿0.01	$878.5K ₿9.79	$361.68K ₿4.03
5251	Maple MPL	$0.1844 ₿0.0000020	-0.78	$322.52K ₿3.6	$0.1859 ₿0.0000020	$0.1841 ₿0.0000020	$50.07K ₿0.56	$1.84M ₿20.57	$322.52K ₿3.6
5257	Forward FORWARD	$0.00006448 ₿0.00000000071	0.31	$322.03K ₿3.59	$0.00006449 ₿0.00000000072	$0.00006407 ₿0.00000000071	$170.32 ₿0	$322.4K ₿3.6	$322.03K ₿3.59
5264	Passage PASG	$0.0002333 ₿0.0000000026	10.30	$321.58K ₿3.59	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$1.57K ₿0.02	$323.56K ₿3.61	$321.58K ₿3.59
5297	Forgotten Playland FP	$0.00007681 ₿0.00000000085	-11.00	$313.04K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$1.24K ₿0.01	$612.23K ₿6.82	$313.04K ₿3.49
5345	AIT Protocol AIT	$0.001009 ₿0.000000011	1.15	$298.96K ₿3.33	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$302.13 ₿0	$300.3K ₿3.35	$298.96K ₿3.33
5399	Planet Token PLANET	$0.0000003451 ₿0.0000000000038	-10.89	$293.76K ₿3.28	$0.000000391 ₿0.0000000000043	$0.0000003413 ₿0.0000000000038	$61.93K ₿0.69	$345.01K ₿3.85	$293.76K ₿3.28
5429	enqAI ENQAI	$0.0002915 ₿0.0000000032	-4.91	$288.89K ₿3.22	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$61.28K ₿0.68	$291.58K ₿3.25	$288.89K ₿3.22
5500	Moby MOBY	$0.006679 ₿0.000000074	-14.07	$275.16K ₿3.07	$0.007785 ₿0.000000086	$0.006525 ₿0.000000073	$52.56K ₿0.59	$667.93K ₿7.45	$275.16K ₿3.07
5656	Prisma mkUSD MKUSD	$1 ₿0.000011	-0.06	$245.24K ₿2.73	$1 ₿0.000011	$0.9974 ₿0.000011	$1.84K ₿0.02	$245.24K ₿2.73	$245.24K ₿2.73
5740	Sommelier SOMM	$0.0006109 ₿0.0000000068	8.53	$228.99K ₿2.56	$0.0006109 ₿0.0000000068	$0.000545 ₿0.0000000060	$113.76 ₿0	$305.48K ₿3.41	$228.99K ₿2.56
5761	ZKFair ZKF	$0.00002199 ₿0.00000000024	-1.28	$225.77K ₿2.52	$0.00002279 ₿0.00000000025	$0.00002186 ₿0.00000000024	$51.11K ₿0.57	$225.77K ₿2.52	$225.77K ₿2.52
5780	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5983	Commune AI COMAI	$0.002383 ₿0.000000026	-5.72	$200.24K ₿2.24	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6510	Ordiswap ORDS	$0.0002003 ₿0.0000000022	-13.27	$142.01K ₿1.58	$0.0002315 ₿0.0000000025	$0.0001951 ₿0.0000000021	$49.76K ₿0.55	$200.39K ₿2.23	$142.01K ₿1.58
6547	Lyra Finance LYRA	$0.0002214 ₿0.0000000024	-1.40	$138.13K ₿1.54	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.41 ₿0	$221.49K ₿2.47	$138.13K ₿1.54
6755	OpSec OPSEC	$0.001247 ₿0.000000013	0.74	$123.39K ₿1.37	$0.001252 ₿0.000000014	$0.001006 ₿0.000000011	$57.02K ₿0.64	$123.39K ₿1.37	$123.39K ₿1.37
6779	FreeStyle Classic FST	$0.001405 ₿0.000000015	5.29	$121.13K ₿1.35	$0.001954 ₿0.000000021	$0.001328 ₿0.000000014	$171.48K ₿1.91	$1.41M ₿15.67	$121.13K ₿1.35
7169	Strike STRIKE	$0.01685 ₿0.00000018	0	$95.67K ₿1.07	$0	$0	$64.38 ₿0	$110.23K ₿1.23	$95.67K ₿1.07
7275	Storm STMX	$0.00000811 ₿0.000000000090	-53.29	$89.21K ₿0.99	$0.00001735 ₿0.00000000019	$0.00000688 ₿0.000000000076	$338.26 ₿0	$101.37K ₿1.13	$89.21K ₿0.99
7490	Krypton DAO KRD	$0.0007725 ₿0.0000000086	0.46	$79.16K ₿0.88	$0.0008315 ₿0.0000000093	$0.0007119 ₿0.0000000079	$5.37K ₿0.06	$7.73M ₿86.22	$79.16K ₿0.88
7881	Vega Protocol VEGA	$0.001034 ₿0.000000011	12.90	$64.21K ₿0.72	$0.001032 ₿0.000000011	$0.000889 ₿0.000000010	$60.64 ₿0	$67.26K ₿0.75	$64.21K ₿0.72
7947	Striker League MBS	$0.00009888 ₿0.0000000011	-1.61	$61.85K ₿0.69	$0.0001007 ₿0.0000000011	$0.00009391 ₿0.0000000010	$873.76 ₿0.01	$98.9K ₿1.1	$61.85K ₿0.69
8107	DuelNow DNOW	$0.0006227 ₿0.0000000069	0.86	$57.17K ₿0.64	$0.0006885 ₿0.0000000076	$0.0006159 ₿0.0000000068	$2.13K ₿0.02	$622.78K ₿6.94	$57.17K ₿0.64
8117	Vertex VRTX	$0.0001076 ₿0.0000000011	-0.05	$56.9K ₿0.63	$0.0001077 ₿0.0000000012	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}