Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (773)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4326	Planet Token PLANET	$0.0000007363 ₿0.0000000010	4.35	$627.02K ₿885.41	$0.0000007604 ₿0.0000000011	$0.0000006961 ₿0.0000000010	$140.84K ₿84.75	$736.41K ₿1.04K	$627.02K ₿885.41
4445	Ordiswap ORDS	$0.000797 ₿0.0000023	0.82	$564.84K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007727 ₿0.0000023	$392.81K ₿149	$797.01K ₿2.4K	$564.84K ₿1.42K
4530	ZMINE ZMN	$0.01296 ₿0.00000018	2.52	$531.33K ₿109.7	$0.01296 ₿0.00000018	$0.01258 ₿0.00000017	$3.41K ₿0.01	$531.33K ₿20.96	$531.33K ₿109.7
4547	Beta Finance BETA	$0.0005533 ₿0.0000013	-0.93	$525.03K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$63.12K ₿46.37	$552.66K ₿1.36K	$525.03K ₿1.09K
4658	Niza Global NIZA	$0.00006307 ₿0.00000014	-5.38	$485.11K ₿808.95	$0.00007001 ₿0.00000016	$0.00006237 ₿0.00000013	$381.72K ₿5.7	$485.11K ₿1.14K	$485.11K ₿808.95
4684	Redacted BTRFLY	$20.6 ₿0.0038	-3.37	$475.28K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.52K ₿2.92	$475.28K ₿1.12K	$475.28K ₿1.12K
4779	Sommelier SOMM	$0.0012 ₿0.0000023	5.76	$436.64K ₿665.5	$0.001201 ₿0.0000024	$0.001119 ₿0.0000021	$95.89 ₿1.44	$599.85K ₿1.16K	$436.64K ₿665.5
4812	ZKFair ZKF	$0.00004067 ₿0.000000069	47.69	$426.16K ₿696.41	$0.00005446 ₿0.000000081	$0.00002614 ₿0.000000068	$553.95K ₿95.96	$426.16K ₿696.41	$426.16K ₿696.41
5252	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$305.52K ₿274.54	$1.02 ₿0.000014	$0.9984 ₿0.000014	$277.2 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5314	Linear LINA	$0.00002915 ₿0.00000018	-3.73	$291.45K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002909 ₿0.00000018	$1.47K ₿133.06	$291.55K ₿1.89K	$291.45K ₿1.15K
5721	Floor Protocol FLC	$0.00011 ₿0.00000028	22.28	$232.59K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$222.92K ₿20.79	$2.75M ₿7.01K	$232.59K ₿592.21
5983	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6090	FAME- Rumble Kong League $FAME	$0.0001182	2.82	$162.92K	$0.0001182	$0.000115	$13.33	$825.94K	$162.92K
6696	Picasso PICA	$0.00001119 ₿0.00000016	4.12	$103.01K ₿788.57	$0.00001125 ₿0.00000017	$0.00001006 ₿0.00000015	$471.82 ₿12.47	$12.91 ₿1.69K	$103.01K ₿788.57
7056	Fabwelt WELT	$0.0003667 ₿0.00000018	0.50	$79.02K ₿40.43	$0.0003714 ₿0.00000021	$0.0003644 ₿0.00000018	$154.23 ₿7.73	$183.71K ₿94	$79.02K ₿40.43
7518	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.76 ₿0.000068	$7.6 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7764	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03048 ₿0.00000027	$0.02804 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7822	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.7086 ₿0.0000062	$0.6759 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7898	Syncus SYNC	$0.00001008 ₿0.00000018	-1.14	$43.39K ₿766.45	$0.00001019 ₿0.00000020	$0.00001007 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7934	DuelNow DNOW	$0.0005202	8.28	$43.15K	$0.0005626	$0.0004751	$192.69K	$515.78K	$43.15K
8225	TOR TOR	$0.001994 ₿0.00025	0	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001994 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8712	ALVA AA	$2.16 ₿0.014	-11.01	$23.81K ₿142.34	$3.51 ₿0.015	$1.9 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
10585	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6793 ₿0.0000060	$0.623 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	Murasaki MURA	$0.1542 ₿0.000012	1.43	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.26K ₿0.12	$154.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	0.89	$0 ₿14.4K	$5.3 ₿0.00025	$4.98 ₿0.00024	$3.33M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.15	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.65K ₿0.11	$416.41M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003128 ₿0.000000027	$0.002702 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.000136	-23.24	$0	$0.0001868	$0.0001256	$75.22K	$4.35M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.49 ₿0.000063	1.32	$0 ₿1.08K	$3.53 ₿0.000063	$3.44 ₿0.000058	$36.97K ₿2.6	$38.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2519 ₿0.000014	7.90	$0 ₿654.43	$0.2577 ₿0.000014	$0.2246 ₿0.000013	$1.21K ₿0.01	$9.08M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.006962 ₿0.00000047	4.82	$0 ₿0	$0.007097 ₿0.00000048	$0.006628 ₿0.00000046	$3.1K ₿6.13	$6.96M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4453 ₿0.000014	45.15	$0 ₿40.72K	$0.465 ₿0.000015	$0.3062 ₿0.000013	$103.24K ₿10.68K	$1.41B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0007187 ₿0.00000050	-1.45	$0 ₿0	$0.0007367 ₿0.00000050	$0.0007094 ₿0.00000048	$247.69K ₿1.38	$724.62K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$33.09 ₿0.000025	2.23	$0 ₿2.11K	$33.33 ₿0.000025	$31.87 ₿0.000024	$3.91K ₿1.58	$33.09B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.002201	-2.20	$0	$0.002251	$0.002201	$110.08	$2.2M	$0
—	Bazaars BZR	$38.82 ₿0.00012	5.13	$0 ₿1.42K	$39.45 ₿0.00012	$36.86 ₿0.00012	$778.16K ₿2.8	$21.57B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$5,243.34 ₿0.070	-6.25	$0 ₿1.9K	$5,643.18 ₿0.071	$5,181.98 ₿0.069	$8.63M ₿39.03	$524.17M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.1073 ₿0.0000017	4.77	$0 ₿0	$0.1087 ₿0.0000017	$0.1021 ₿0.0000017	$239.65 ₿0	$107.57M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.2681 ₿0.000050	0.76	$0 ₿764.26	$0.2782 ₿0.000050	$0.2647 ₿0.000046	$2.36K ₿21.77	$5.37M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.256 ₿0.000019	0.37	$0 ₿724.83	$0.2587 ₿0.000020	$0.2548 ₿0.000018	$58.28K ₿0.69	$25.58M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.1529 ₿0.0000034	2.32	$0 ₿12.52K	$0.1543 ₿0.0000035	$0.149 ₿0.0000034	$333.62K ₿250.78	$927.27M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}