Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (754)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	DeRace DERC	$0.2157 ₿0.0000043	-1.65	$25.9M ₿519.2	$0.232 ₿0.0000045	$0.2135 ₿0.0000042	$1.39M ₿9.14	$25.9M ₿519.2	$25.9M ₿519.2
946	RocketX Exchange RVF	$0.2715 ₿0.0000063	-5.71	$25.38M ₿627.52	$0.2963 ₿0.0000065	$0.2696 ₿0.0000061	$173.48K ₿2.39	$26.78M ₿627.52	$25.38M ₿627.52
950	LIF3 (OLD) LIF3	$0.009652 ₿0.00000016	5.23	$25.25M ₿428.96	$0.009707 ₿0.00000017	$0.009028 ₿0.00000016	$3.68K ₿0.13	$85.81M ₿1.46K	$25.25M ₿428.96
952	PIXL PIXL	$0.05028 ₿0.0000011	-1.87	$25.09M ₿555.71	$0.05135 ₿0.0000011	$0.0477 ₿0.0000011	$85.52K ₿0.87	$25.09M ₿555.71	$25.09M ₿555.71
953	Ternoa CAPS	$0.01654 ₿0.00000035	-4.21	$25.14M ₿535.48	$0.0174 ₿0.00000036	$0.01622 ₿0.00000033	$506.84K ₿8.03	$41.02M ₿873.85	$25.14M ₿535.48
957	MicrovisionChain SPACE	$9.4 ₿0.00027	-2.33	$24.96M ₿737.72	$9.95 ₿0.00028	$9.17 ₿0.00027	$2.4M ₿36.71	$197.2M ₿5.83K	$24.96M ₿737.72
960	PondCoin PNDC	$0.0000002719 ₿0.0000000000034	2.69	$25.03M ₿316.59	$0.0000002995 ₿0.0000000000035	$0.0000002551 ₿0.0000000000031	$1.26M ₿9.6	$113.87M ₿1.44K	$25.03M ₿316.59
969	Stader SD	$0.6495 ₿0.000014	-0.32	$24.46M ₿536.94	$0.6665 ₿0.000014	$0.6397 ₿0.000013	$995.53K ₿16.63	$97.44M ₿2.14K	$24.46M ₿536.94
973	Solend SLND	$0.6362 ₿0.000019	-5.88	$24.56M ₿724.83	$0.7009 ₿0.000020	$0.6237 ₿0.000018	$50.6K ₿0.69	$63.91M ₿1.89K	$24.56M ₿724.83
984	Sommelier SOMM	$0.08235 ₿0.0000023	-7.41	$23.92M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$103.29K ₿1.44	$41.11M ₿1.16K	$23.92M ₿665.5
989	WAGMI Games WAGMIGAMES	$0.0000121 ₿0.00000000026	-1.09	$23.69M ₿503.54	$0.00001238 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.42M ₿68.5	$26.65M ₿579.8	$23.69M ₿503.54
1014	Passage PASG	$0.02826 ₿0.00000068	3.51	$22.61M ₿515.74	$0.02883 ₿0.00000068	$0.02703 ₿0.00000065	$46.94K ₿0.45	$35.06M ₿846.47	$22.61M ₿515.74
1021	Altered State Machine ASTO	$0.02802 ₿0.00000068	-2.61	$22.41M ₿534.21	$0.02877 ₿0.00000072	$0.02794 ₿0.00000066	$5.29M ₿15.01	$66.72M ₿1.63K	$22.41M ₿534.21
1030	Koinos KOIN	$0.5656 ₿0.000011	-6.26	$22M ₿468.65	$0.6195 ₿0.000012	$0.561 ₿0.000011	$230.52K ₿1.97	$22M ₿468.65	$22M ₿468.65
1036	Huobi BTC HBTC	$22,337 ₿0.33	-1.64	$21.63M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.81K ₿0	$21.63M ₿2.98K	$21.63M ₿2.98K
1052	AIT Protocol AIT	$0.2518 ₿0.0000068	-7.58	$21.11M ₿570.83	$0.2732 ₿0.0000074	$0.2432 ₿0.0000067	$549.37K ₿8.26	$252.02M ₿6.82K	$21.11M ₿570.83
1054	Sentinel DVPN	$0.001153 ₿0.000000025	-0.09	$20.84M ₿458.68	$0.001175 ₿0.000000026	$0.00115 ₿0.000000025	$389.85K ₿4.09	$31.72M ₿701.54	$20.84M ₿458.68
1059	PLAYA3ULL GAMES 3ULL	$0.00216 ₿0.000000044	-5.66	$20.67M ₿421.62	$0.002296 ₿0.000000046	$0.002152 ₿0.000000043	$414.24K ₿10.03	$20.81M ₿423.03	$20.67M ₿421.62
1064	Connext NEXT	$0.1934 ₿0.0000033	-3.58	$20.59M ₿356.37	$0.2012 ₿0.0000033	$0.1915 ₿0.0000033	$2.6M ₿49.7	$192.67M ₿3.34K	$20.59M ₿356.37
1068	BiLira TRYB	$0.03106 ₿0.00000044	1.05	$20.27M ₿671.5	$0.03145 ₿0.00000044	$0.03055 ₿0.00000043	$5.36K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1074	Sora Validator Token VAL	$0.2882 ₿0.0000069	12.17	$20.06M ₿486.34	$0.2903 ₿0.0000070	$0.2545 ₿0.0000059	$52.24K ₿0.82	$28.77M ₿695.25	$20.06M ₿486.34
1077	Pepe 2.0 PEPE2.0	$0.00000004268 ₿0.00000000000084	-0.74	$19.98M ₿398.16	$0.0000000432 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$2.86M ₿54.17	$19.98M ₿398.16	$19.98M ₿398.16
1084	HELLO HELLO	$0.0371 ₿0.00000085	0.63	$19.72M ₿456.37	$0.0378 ₿0.00000090	$0.03658 ₿0.00000083	$916.11K ₿29	$37.11M ₿858.97	$19.72M ₿456.37
1095	Talken TALK	$0.09516 ₿0.0000036	-10.72	$19.32M ₿724.25	$0.1168 ₿0.0000036	$0.09375 ₿0.0000034	$503.01K ₿1.31	$47.56M ₿1.78K	$19.32M ₿724.25
1120	XANA XETA	$0.008049 ₿0.00000013	-1.06	$18.54M ₿295	$0.008516 ₿0.00000015	$0.008002 ₿0.00000011	$1.83M ₿36.65	$39.37M ₿680.07	$18.54M ₿295
1138	xSUSHI XSUSHI	$1.45 ₿0.000030	0.73	$17.94M ₿679.08	$1.46 ₿0.000032	$1.4 ₿0.000030	$6.88K ₿0.16	$17.94M ₿679.08	$17.94M ₿679.08
1157	Arkadiko DIKO	$0.2283 ₿0.0000078	1.99	$17.36M ₿605.76	$0.2302 ₿0.000010	$0.1984 ₿0.0000077	$2.19K ₿0.84	$22.84M ₿796.76	$17.36M ₿605.76
1176	Shido SHIDO	$0.000919 ₿0.000000025	-0.66	$16.55M ₿454.65	$0.0009525 ₿0.000000027	$0.0008914 ₿0.000000024	$2.49M ₿20.75	$16.55M ₿458.64	$16.55M ₿454.65
1184	Inspect INSP	$0.08279 ₿0.0000026	-8.56	$16.3M ₿522.5	$0.09126 ₿0.0000029	$0.08208 ₿0.0000025	$309.99K ₿98.88	$82.91M ₿2.66K	$16.3M ₿522.5
1199	Grape GRP	$3.87 ₿0.00011	-17.10	$15.98M ₿481.43	$4.67 ₿0.00013	$3.79 ₿0.00010	$313.66K ₿5.05	$38.65M ₿1.17K	$15.98M ₿481.43
1201	Token dForce USD USX	$0.9883 ₿0.000015	-0.99	$15.9M ₿473.66	$1 ₿0.000015	$0.9732 ₿0.000014	$19.17K ₿0.48	$159.49M ₿2.48K	$15.9M ₿473.66
1206	Forward FORWARD	$0.004049 ₿0.000000096	13.53	$15.62M ₿391.45	$0.004092 ₿0.00000010	$0.003459 ₿0.000000094	$350.06K ₿21.16	$20.35M ₿484.97	$15.62M ₿391.45
1214	Prisma mkUSD MKUSD	$1 ₿0.000014	1.07	$15.38M ₿274.54	$1.02 ₿0.000014	$0.946 ₿0.000014	$421.6K ₿20.71	$15.38M ₿274.54	$15.38M ₿274.54
1222	Whales Market WHALES	$0.6513 ₿0.000025	3.69	$15.02M ₿532.49	$0.6712 ₿0.000027	$0.5826 ₿0.000020	$3.1M ₿87.88	$65.17M ₿2.51K	$15.02M ₿532.49
1328	Unibot UNIBOT	$12.21 ₿0.00026	-3.48	$12.25M ₿264.07	$12.78 ₿0.00028	$12.1 ₿0.00025	$2.14M ₿45.94	$12.25M ₿264.07	$12.25M ₿264.07
1340	SIPHER SIPHER	$0.1253 ₿0.0000047	-31.41	$12.87M ₿451.44	$0.1841 ₿0.0000051	$0.1341 ₿0.0000047	$150.32K ₿0.84	$15.35M ₿538.46	$12.87M ₿451.44
1367	Vector Reserve VEC	$8.6 ₿0.00033	-8.52	$11.74M ₿463.81	$9.44 ₿0.00036	$8.61 ₿0.00031	$517.23K ₿17.61	$33.45M ₿1.36K	$11.74M ₿463.81
1408	Forgotten Playland FP	$0.01915 ₿0.00000071	-5.77	$10.51M ₿391.31	$0.0204 ₿0.00000078	$0.01904 ₿0.00000071	$225.85K ₿7.01	$191.13M ₿7.12K	$10.51M ₿391.31
1447	UNKJD MBS	$0.01538 ₿0.00000030	-1.84	$9.61M ₿132.95	$0.01594 ₿0.00000033	$0.0152 ₿0.00000030	$88.26K ₿1.63	$15.36M ₿304.73	$9.61M ₿132.95
1501	Kizuna KIZUNA	$0.00000000884 ₿0.00000000000022	-5.30	$7.94M ₿213.6	$0.000000009896 ₿0.00000000000026	$0.000000008162 ₿0.00000000000021	$143.08K ₿2.75	$7.94M ₿213.6	$7.94M ₿213.6
1550	KIRA Network KEX	$0.03528 ₿0.0000011	-8.28	$7.88M ₿259.83	$0.03914 ₿0.0000012	$0.03465 ₿0.0000011	$76.95K ₿5.51	$10.56M ₿347.99	$7.88M ₿259.83
1616	Moby MOBY	$0.2884 ₿0.000015	-8.86	$6.99M ₿372.65	$0.3318 ₿0.000016	$0.2832 ₿0.000014	$374.62K ₿5.07	$28.39M ₿1.51K	$6.99M ₿372.65
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1683	TG.Casino TGC	$0.2359 ₿0.0000051	-2.38	$6.26M ₿372.08	$0.2693 ₿0.0000053	$0.2274 ₿0.0000048	$273.13K ₿4.66	$20.04M ₿448.01	$6.26M ₿372.08
1696	Lyra Finance LYRA	$0.00992 ₿0.0000017	-81.30	$6.09M ₿1.42K	$0.0531 ₿0.0000018	$0.009916 ₿0.0000017	$158.58K ₿0.75	$9.92M ₿1.78K	$6.09M ₿1.42K
1707	ZMINE ZMN	$0.00987 ₿0.00000018	-1.46	$5.99M ₿109.7	$0.01005 ₿0.00000018	$0.009764 ₿0.00000017	$350.22 ₿0.01	$1.15M ₿20.96	$5.99M ₿109.7
1748	Syncus SYNC	$0.001278 ₿0.00000018	-4.18	$5.47M ₿766.45	$0.00135 ₿0.00000020	$0.001098 ₿0.00000018	$401.03K ₿30.38	$5.47M ₿766.45	$5.47M ₿766.45
1996	Rainicorn $RAINI	$0.00728 ₿0.00000010	-18.04	$3.54M ₿52.98	$0.009174 ₿0.00000013	$0.007251 ₿0.00000010	$386.53 ₿0.06	$3.64M ₿54.46	$3.54M ₿52.98
2236	ALVA AA	$234.84 ₿0.014	-3.25	$2.32M ₿142.34	$249.14 ₿0.015	$230.35 ₿0.013	$26.18K ₿0.31	$4.46M ₿273.74	$2.32M ₿142.34
—	ZED RUN ZED	$0.02926 ₿0.00000047	0.12	$0 ₿0	$0.02933 ₿0.00000048	$0.0289 ₿0.00000046	$348.91K ₿6.13	$29.25M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.1026 ₿0.0000017	-0.95	$0 ₿0	$0.104 ₿0.0000017	$0.1013 ₿0.0000017	$33.93 ₿0	$102.67M ₿1.79K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}