Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (772)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	OpSec OPSEC	$0.009869 ₿0.000026	-7.15	$975.84K ₿2.45K	$0.01062 ₿0.000030	$0.0083 ₿0.000025	$51.82K ₿37.01	$975.84K ₿2.54K	$975.84K ₿2.45K
3746	Manifold Finance FOLD	$0.4882 ₿0.00037	-14.55	$936.23K ₿646.56	$0.5713 ₿0.00040	$0.4854 ₿0.00035	$3.54K ₿4.33	$974.45K ₿757.57	$936.23K ₿646.56
4075	COCOS BCX COMBO	$0.008984 ₿0.000013	-9.85	$742.88K ₿987.06	$0.009989 ₿0.000014	$0.00798 ₿0.000013	$679.71K ₿56.38	$901.77K ₿1.39K	$742.88K ₿987.06
4170	Moby MOBY	$0.01647 ₿0.000015	-19.33	$678.4K ₿372.65	$0.02041 ₿0.000016	$0.01643 ₿0.000014	$41.39K ₿5.07	$1.65M ₿1.51K	$678.4K ₿372.65
4248	Beta Finance BETA	$0.0006911 ₿0.0000013	-6.40	$635.64K ₿1.09K	$0.0007383 ₿0.0000014	$0.0006757 ₿0.0000013	$60.95K ₿46.37	$691.15K ₿1.36K	$635.64K ₿1.09K
4274	Planet Token PLANET	$0.0000007308 ₿0.0000000010	-4.15	$622.52K ₿885.41	$0.0000007813 ₿0.0000000011	$0.0000007182 ₿0.0000000010	$159.12K ₿84.75	$731.13K ₿1.04K	$622.52K ₿885.41
4416	Ordiswap ORDS	$0.0007828 ₿0.0000023	-4.25	$554.6K ₿1.42K	$0.0008176 ₿0.0000026	$0.0007408 ₿0.0000023	$377.37K ₿149	$782.56K ₿2.4K	$554.6K ₿1.42K
4487	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02848 ₿0.00000027	$0.02621 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4492	Linear LINA	$0.00005233 ₿0.00000018	-28.78	$571.92K ₿1.15K	$0.00007425 ₿0.00000019	$0.00005465 ₿0.00000018	$179.62K ₿133.06	$572.11K ₿1.89K	$571.92K ₿1.15K
4516	ZKFair ZKF	$0.00005153 ₿0.000000069	-0.44	$515.35K ₿696.41	$0.00005314 ₿0.000000081	$0.00005103 ₿0.000000068	$301.32K ₿95.96	$515.35K ₿696.41	$515.35K ₿696.41
4550	ZMINE ZMN	$0.01224 ₿0.00000018	-1.44	$500.82K ₿109.7	$0.01245 ₿0.00000018	$0.01201 ₿0.00000017	$1.17K ₿0.01	$500.82K ₿20.96	$500.82K ₿109.7
4586	Niza Global NIZA	$0.00006388 ₿0.00000014	-0.36	$491.36K ₿808.95	$0.00006438 ₿0.00000016	$0.0000637 ₿0.00000013	$314.15K ₿5.7	$491.36K ₿1.14K	$491.36K ₿808.95
4650	Redacted BTRFLY	$20.05 ₿0.0038	-18.38	$466.13K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$858.62 ₿2.92	$466.13K ₿1.12K	$466.13K ₿1.12K
4694	Sommelier SOMM	$0.001255 ₿0.0000023	24.00	$453.23K ₿665.5	$0.00139 ₿0.0000024	$0.0008674 ₿0.0000021	$6.61K ₿1.44	$627.95K ₿1.16K	$453.23K ₿665.5
5180	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.39	$304.95K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$2.28K ₿20.71	$304.95K ₿274.54	$304.95K ₿274.54
5726	Lyra Finance LYRA	$0.0003226 ₿0.0000017	-2.11	$201.22K ₿1.42K	$0.0003299 ₿0.0000018	$0.0003168 ₿0.0000017	$11.41 ₿0.75	$322.66K ₿1.78K	$201.22K ₿1.42K
5863	ALVA AA	$16.54 ₿0.014	-0.69	$182.53K ₿142.34	$16.88 ₿0.015	$16.25 ₿0.013	$7.23K ₿0.31	$314.19K ₿273.74	$182.53K ₿142.34
5962	Floor Protocol FLC	$0.00008001 ₿0.00000028	-33.34	$169.09K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$214.21K ₿20.79	$2M ₿7.01K	$169.09K ₿592.21
6075	FAME- Rumble Kong League $FAME	$0.0001123	-2.32	$155.15K	$0.0001151	$0.0001123	$39.58	$786.55K	$155.15K
6116	Picasso PICA	$0.00001641 ₿0.00000016	-6.11	$151.13K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$160.46 ₿12.47	$18.94 ₿1.69K	$151.13K ₿788.57
6279	Fabwelt WELT	$0.0006282 ₿0.00000018	20.11	$135.12K ₿40.43	$0.0006279 ₿0.00000021	$0.0004269 ₿0.00000018	$2.18 ₿7.73	$314.14K ₿94	$135.12K ₿40.43
6364	DuelNow DNOW	$0.001337	0.60	$124.66K	$0.001502	$0.001298	$236.39K	$1.34M	$124.66K
6598	Syncus SYNC	$0.00002466 ₿0.00000018	0.05	$106.22K ₿766.45	$0.00002476 ₿0.00000020	$0.0000244 ₿0.00000018	$107.11 ₿30.38	$106.22K ₿766.45	$106.22K ₿766.45
7039	Vega Protocol VEGA	$0.001254 ₿0.000011	-3.23	$77.84K ₿728.14	$0.001297 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7318	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7427	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6622 ₿0.0000062	$0.6316 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7934	TOR TOR	$0.002232 ₿0.00025	2.76	$38.11K ₿4.42K	$27.47 ₿0.00026	$26.53 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
10324	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
—	Murasaki MURA	$0.2338 ₿0.000012	-3.65	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$16.5K ₿0.12	$233.84M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-1.84	$0 ₿14.4K	$5.19 ₿0.00025	$5 ₿0.00024	$4.63M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,044.27 ₿0.049	-8.77	$0 ₿45.73K	$2,247.44 ₿0.050	$1,987.29 ₿0.048	$128.3M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007483 ₿0.000000025	0.01*	$0 ₿0	$0.00007483 ₿0.000000027	$0.00007483 ₿0.000000023	$0 ₿0	$31.43K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0005224	-3.75	$0	$0.0005427	$0.0005152	$4.89M	$16.72M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.87	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$40.5K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2268 ₿0.000014	-4.60	$0 ₿654.43	$0.239 ₿0.000014	$0.2136 ₿0.000013	$947.33 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.009251 ₿0.00000047	-3.04	$0 ₿0	$0.00954 ₿0.00000048	$0.00899 ₿0.00000046	$851.58 ₿6.13	$9.25M ₿475.96	$0 ₿0
—	Fantom FTM	$0.3224 ₿0.000014	-7.59	$0 ₿40.72K	$0.5915 ₿0.000015	$0.2876 ₿0.000013	$530.73K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0009079 ₿0.00000050	9.51	$0 ₿0	$0.001114 ₿0.00000050	$0.0008233 ₿0.00000048	$184.69K ₿1.38	$907.99K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$21.88 ₿0.000025	8.56	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$19.28K ₿1.58	$21.88B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.004201	-0.82	$0	$0.004235	$0.0042	$61.2	$4.2M	$0
—	Bazaars BZR	$30.46 ₿0.00012	-3.02	$0 ₿1.42K	$31.41 ₿0.00012	$29.67 ₿0.00012	$530.51K ₿2.8	$16.92B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,835.92 ₿0.070	0.97	$0 ₿1.9K	$7,930.1 ₿0.071	$7,684.22 ₿0.069	$18M ₿39.03	$783.59M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.07015 ₿0.0000017	-2.71	$0 ₿0	$0.0721 ₿0.0000017	$0.06859 ₿0.0000017	$24.26 ₿0	$70.16M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3193 ₿0.000050	-1.64	$0 ₿764.26	$0.3246 ₿0.000050	$0.3167 ₿0.000046	$763.26 ₿21.77	$6.39M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2525 ₿0.000019	-1.09	$0 ₿724.83	$0.2659 ₿0.000020	$0.2498 ₿0.000018	$103.93K ₿0.69	$25.25M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1615 ₿0.0000034	4.12	$0 ₿12.52K	$0.1643 ₿0.0000035	$0.1515 ₿0.0000034	$473.08K ₿250.78	$979.92M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}