Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (772)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Passage PASG	$0.001521 ₿0.00000068	-9.15	$1.89M ₿515.74	$0.001675 ₿0.00000068	$0.001519 ₿0.00000065	$8.02K ₿0.45	$2.05M ₿846.47	$1.89M ₿515.74
2986	enqAI ENQAI	$0.001896 ₿0.00000067	-6.97	$1.88M ₿655.75	$0.002229 ₿0.00000077	$0.00183 ₿0.00000066	$53.16K ₿11.23	$1.89M ₿674.15	$1.88M ₿655.75
2987	Synesis One SNS	$0.002639 ₿0.0000010	0.71	$1.88M ₿520.79	$0.002813 ₿0.0000011	$0.002593 ₿0.0000010	$526.03K ₿31.77	$2.64M ₿1.07K	$1.88M ₿520.79
3018	MicrovisionChain SPACE	$0.2986 ₿0.00027	-4.19	$1.81M ₿737.72	$0.3226 ₿0.00028	$0.2963 ₿0.00027	$115.84K ₿36.71	$6.22M ₿5.83K	$1.81M ₿737.72
3059	OpSec OPSEC	$0.01763 ₿0.000026	6.38	$1.74M ₿2.45K	$0.02082 ₿0.000030	$0.01637 ₿0.000025	$71.75K ₿37.01	$1.74M ₿2.54K	$1.74M ₿2.45K
3065	Hxro HXRO	$0.002821 ₿0.0000013	-6.15	$1.73M ₿867.49	$0.003006 ₿0.0000014	$0.002764 ₿0.0000013	$438.72 ₿0.63	$2.8M ₿1.4K	$1.73M ₿867.49
3078	Inspect INSP	$0.004216 ₿0.0000026	-4.38	$1.71M ₿522.5	$0.004605 ₿0.0000029	$0.004203 ₿0.0000025	$318.34K ₿98.88	$4.22M ₿2.66K	$1.71M ₿522.5
3109	Unifi Protocol DAO UNFI	$0.2087 ₿0.000077	-1.35	$1.65M ₿610.25	$0.212 ₿0.000081	$0.2068 ₿0.000077	$325.7K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3158	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08441 ₿0.00000077	$0.0807 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3221	Sora Validator Token VAL	$0.02553 ₿0.0000069	-3.62	$1.48M ₿486.34	$0.02667 ₿0.0000070	$0.02204 ₿0.0000059	$31.32K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3246	Everclear NEXT	$0.01349 ₿0.0000033	-14.30	$1.44M ₿356.37	$0.01574 ₿0.0000033	$0.01348 ₿0.0000033	$49.45 ₿49.7	$13.49M ₿3.34K	$1.44M ₿356.37
3343	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.05 ₿0.00013	$11.19 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02246 ₿0.00000020	$0.02127 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3558	Merit Circle MC	$0.09323 ₿0.000044	-15.47	$1.1M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.18K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3594	COCOS BCX COMBO	$0.01296 ₿0.000013	-6.69	$1.07M ₿987.06	$0.01391 ₿0.000014	$0.0128 ₿0.000013	$479.84K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3610	Manifold Finance FOLD	$0.5502 ₿0.00037	2.30	$1.05M ₿646.56	$0.5689 ₿0.00040	$0.5349 ₿0.00035	$21.34 ₿4.33	$1.1M ₿757.57	$1.05M ₿646.56
3661	Linear LINA	$0.0001001 ₿0.00000018	11.14	$1M ₿1.15K	$0.000106 ₿0.00000019	$0.00008925 ₿0.00000018	$4.54K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3676	Whales Market WHALES	$0.03784 ₿0.000025	-1.24	$984.66K ₿532.49	$0.03836 ₿0.000027	$0.03684 ₿0.000020	$7.2K ₿87.88	$3.78M ₿2.51K	$984.66K ₿532.49
3843	Moby MOBY	$0.02065 ₿0.000015	-0.42	$850.95K ₿372.65	$0.02335 ₿0.000016	$0.02022 ₿0.000014	$43.87K ₿5.07	$2.07M ₿1.51K	$850.95K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.67 ₿0.00036	$34.47 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3945	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001775 ₿0.0000000000016	$0.0000001721 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3950	Redacted BTRFLY	$33.82 ₿0.0038	-1.00	$786.84K ₿1.12K	$34.17 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.84K ₿1.12K	$786.84K ₿1.12K
4029	Planet Token PLANET	$0.0000008623 ₿0.0000000010	-3.06	$734.27K ₿885.41	$0.000000897 ₿0.0000000011	$0.000000845 ₿0.0000000010	$211.29K ₿84.75	$862.38K ₿1.04K	$734.27K ₿885.41
4044	Beta Finance BETA	$0.0007874 ₿0.0000013	9.77	$724.2K ₿1.09K	$0.0007874 ₿0.0000014	$0.0007088 ₿0.0000013	$66.05K ₿46.37	$787.43K ₿1.36K	$724.2K ₿1.09K
4165	Ordiswap ORDS	$0.0009328 ₿0.0000023	-1.24	$661.14K ₿1.42K	$0.0009533 ₿0.0000026	$0.000885 ₿0.0000023	$142.53K ₿149	$932.9K ₿2.4K	$661.14K ₿1.42K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4191	ZKFair ZKF	$0.00006462 ₿0.000000069	0.83	$646.22K ₿696.41	$0.00006645 ₿0.000000081	$0.00006263 ₿0.000000068	$635.2K ₿95.96	$646.22K ₿696.41	$646.22K ₿696.41
4254	Sommelier SOMM	$0.0018 ₿0.0000023	-8.55	$609.19K ₿665.5	$0.002056 ₿0.0000024	$0.001722 ₿0.0000021	$95.86K ₿1.44	$900.03K ₿1.16K	$609.19K ₿665.5
4354	Niza Global NIZA	$0.0000732 ₿0.00000014	1.86	$562.96K ₿808.95	$0.00007469 ₿0.00000016	$0.00007006 ₿0.00000013	$94.65K ₿5.7	$562.96K ₿1.14K	$562.96K ₿808.95
4478	ZMINE ZMN	$0.01247 ₿0.00000018	-1.25	$511.25K ₿109.7	$0.01263 ₿0.00000018	$0.01235 ₿0.00000017	$652 ₿0.01	$511.25K ₿20.96	$511.25K ₿109.7
4793	Picasso PICA	$0.00004241 ₿0.00000016	-6.76	$390.31K ₿788.57	$0.00004548 ₿0.00000017	$0.00004227 ₿0.00000015	$44.5K ₿12.47	$422.94K ₿1.69K	$390.31K ₿788.57
5104	Prisma mkUSD MKUSD	$1 ₿0.000014	0.44	$305.95K ₿274.54	$1 ₿0.000014	$0.9979 ₿0.000014	$158.17 ₿20.71	$305.95K ₿274.54	$305.95K ₿274.54
5447	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$138.2K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5476	Vega Protocol VEGA	$0.003665 ₿0.000011	11.88	$227.44K ₿728.14	$0.00397 ₿0.000012	$0.003276 ₿0.000011	$42.41K ₿12.23	$238.26K ₿776.29	$227.44K ₿728.14
5661	Lyra Finance LYRA	$0.0003153 ₿0.0000017	1.33	$196.7K ₿1.42K	$0.0003164 ₿0.0000018	$0.0003102 ₿0.0000017	$21.04 ₿0.75	$315.41K ₿1.78K	$196.7K ₿1.42K
5715	ALVA AA	$18.78 ₿0.014	-8.94	$185.51K ₿142.34	$22.4 ₿0.015	$18.47 ₿0.013	$50.91K ₿0.31	$356.74K ₿273.74	$185.51K ₿142.34
5776	FAME- Rumble Kong League $FAME	$0.0001276	-2.69	$176.29K	$0.0001315	$0.0001263	$108.32	$893.72K	$176.29K
5844	DuelNow DNOW	$0.00222	-0.77	$167.34K	$0.002238	$0.002206	$227.49K	$2.22M	$167.34K
5858	Syncus SYNC	$0.00003884 ₿0.00000018	1.25	$165.88K ₿766.45	$0.00003871 ₿0.00000020	$0.00003827 ₿0.00000018	$69.69 ₿30.38	$165.88K ₿766.45	$165.88K ₿766.45
6183	Fabwelt WELT	$0.0006091 ₿0.00000018	-0.52	$131.02K ₿40.43	$0.0006124 ₿0.00000021	$0.0006081 ₿0.00000018	$17.28K ₿7.73	$304.59K ₿94	$131.02K ₿40.43
6318	MELD MELD	$0.00002905 ₿0.00000025	0.45	$116.2K ₿956.96	$0.00002922 ₿0.00000027	$0.00002873 ₿0.00000024	$25.61 ₿2.28	$116.2K ₿1.01K	$116.2K ₿956.96
6899	GuildFi GF	$0.00258 ₿0.0000062	28.42	$75.6K ₿3.62K	$0.002586 ₿0.0000062	$0.001976 ₿0.0000060	$77.12 ₿48.53	$2.58M ₿6.24K	$75.6K ₿3.62K
7180	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.48 ₿0.000068	$7.33 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7476	TOR TOR	$0.002862 ₿0.00025	-83.98	$48.87K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.69 ₿0.02	$48.87K ₿4.42K	$48.87K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003808 ₿0.000000035	$0.003688 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9502	$GAME Token GAME	$0.0003995	-8.15	$7.66K	$0.0004467	$0.0003953	$76.52K	$39.95K	$7.66K
—	Murasaki MURA	$0.4075 ₿0.000012	1.91	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$9.81K ₿0.12	$407.55M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	-1.37	$0 ₿14.4K	$5.18 ₿0.00025	$5 ₿0.00024	$5.16M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003015 ₿0.000000027	$0.002605 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009202	5.00	$0	$0.0009792	$0.0008505	$7.5M	$29.45M	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.43	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$109.27K ₿2.6	$39.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.0109 ₿0.00000047	1.47	$0 ₿0	$0.01091 ₿0.00000048	$0.01048 ₿0.00000046	$9.33K ₿6.13	$10.9M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5772 ₿0.000014	22.24	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$767.76K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001728 ₿0.00000050	0.92	$0 ₿0	$0.00173 ₿0.00000050	$0.001707 ₿0.00000048	$436.28K ₿1.38	$1.73M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.96 ₿0.000025	-1.50	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$30.74K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005485	-0.84	$0	$0.005594	$0.005485	$62.15	$5.49M	$0
—	Bazaars BZR	$30.35 ₿0.00012	-0.74	$0 ₿1.42K	$30.59 ₿0.00012	$29.83 ₿0.00012	$492.42K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,702.08 ₿0.070	-17.61	$0 ₿1.9K	$14,227.43 ₿0.071	$11,099.4 ₿0.069	$17.08M ₿39.03	$1.17B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07224 ₿0.0000017	-1.42	$0 ₿0	$0.07329 ₿0.0000017	$0.07139 ₿0.0000017	$54.32 ₿0	$72.12M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3729 ₿0.000050	-3.01	$0 ₿764.26	$0.3855 ₿0.000050	$0.368 ₿0.000046	$1.75K ₿21.77	$7.45M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3465 ₿0.000019	5.89	$0 ₿724.83	$0.3467 ₿0.000020	$0.3081 ₿0.000018	$6.24K ₿0.69	$34.65M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1153 ₿0.0000034	-1.61	$0 ₿12.52K	$0.1172 ₿0.0000035	$0.1139 ₿0.0000034	$293.25K ₿250.78	$694.95M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}