Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (772)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	IRISnet IRIS	$0.001285 ₿0.00000054	3.22	$2.06M ₿884.57	$0.001328 ₿0.00000057	$0.001242 ₿0.00000054	$91.02K ₿56.54	$2.56M ₿1.1K	$2.06M ₿884.57
2778	Passage PASG	$0.001639 ₿0.00000068	-4.46	$2M ₿515.74	$0.001765 ₿0.00000068	$0.001602 ₿0.00000065	$19.62K ₿0.45	$2.19M ₿846.47	$2M ₿515.74
2782	UNKJD MBS	$0.003191 ₿0.00000030	-8.88	$1.99M ₿132.95	$0.003505 ₿0.00000033	$0.003152 ₿0.00000030	$37.72K ₿1.63	$3.19M ₿304.73	$1.99M ₿132.95
2802	Forgotten Playland FP	$0.0004963 ₿0.00000071	-8.45	$1.93M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$519.72K ₿7.01	$4.96M ₿7.12K	$1.93M ₿391.31
2857	Everclear NEXT	$0.01743 ₿0.0000033	-34.21	$1.86M ₿356.37	$0.02651 ₿0.0000033	$0.01692 ₿0.0000033	$72.9 ₿49.7	$17.43M ₿3.34K	$1.86M ₿356.37
2886	Mdex MDX	$0.0019 ₿0.00000075	0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2918	Unifi Protocol DAO UNFI	$0.2214 ₿0.000077	1.76	$1.76M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$228.12K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
2987	enqAI ENQAI	$0.001636 ₿0.00000067	-13.23	$1.62M ₿655.75	$0.001929 ₿0.00000077	$0.001635 ₿0.00000066	$39.26K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
3006	COCOS BCX COMBO	$0.01909 ₿0.000013	-1.55	$1.59M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$741.04K ₿56.38	$1.93M ₿1.39K	$1.59M ₿987.06
3027	Sora Validator Token VAL	$0.02695 ₿0.0000069	1.43	$1.57M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$22.22K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3096	XAYA WCHI	$0.02546 ₿0.0000011	1.82	$1.47M ₿65.79	$0.0255 ₿0.0000011	$0.025 ₿0.0000011	$5.03K ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3242	MicrovisionChain SPACE	$0.2158 ₿0.00027	6.78	$1.3M ₿737.72	$0.2225 ₿0.00028	$0.1888 ₿0.00027	$79.47K ₿36.71	$4.53M ₿5.83K	$1.3M ₿737.72
3272	Linear LINA	$0.0001256 ₿0.00000018	-14.19	$1.26M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$374.68K ₿133.06	$1.26M ₿1.89K	$1.26M ₿1.15K
3345	EverGrowCoin EGC	$0.0000000025 ₿0.0000000000016	-7.65	$1.16M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$145.92 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3446	Merit Circle MC	$0.0907 ₿0.000044	3.81	$1.08M ₿1.12K	$0.09312 ₿0.000045	$0.08309 ₿0.000042	$566.72 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3470	Grape GRP	$0.235 ₿0.00011	-37.67	$1.05M ₿481.43	$0.3772 ₿0.00013	$0.235 ₿0.00010	$394.12 ₿5.05	$2.35M ₿1.17K	$1.05M ₿481.43
3502	Manifold Finance FOLD	$0.5298 ₿0.00037	1.82	$1.02M ₿646.56	$0.5427 ₿0.00040	$0.5198 ₿0.00035	$182.98 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01964 ₿0.00000020	$0.0186 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3587	Whales Market WHALES	$0.03594 ₿0.000025	3.21	$935.77K ₿532.49	$0.03774 ₿0.000027	$0.03397 ₿0.000020	$57.56K ₿87.88	$3.59M ₿2.51K	$935.77K ₿532.49
3627	Redacted BTRFLY	$38.08 ₿0.0038	8.04	$894.29K ₿1.12K	$38.48 ₿0.0040	$35.14 ₿0.0038	$94.68 ₿2.92	$894.29K ₿1.12K	$894.29K ₿1.12K
3862	Niza Global NIZA	$0.00009318 ₿0.00000014	-0.59	$716.66K ₿808.95	$0.0001167 ₿0.00000016	$0.00009239 ₿0.00000013	$110.51K ₿5.7	$716.66K ₿1.14K	$716.66K ₿808.95
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.69 ₿0.00036	$30.14 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3944	Sommelier SOMM	$0.002001 ₿0.0000023	-0.24	$673.42K ₿665.5	$0.002127 ₿0.0000024	$0.001968 ₿0.0000021	$21.25K ₿1.44	$1M ₿1.16K	$673.42K ₿665.5
3954	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4046	Planet Token PLANET	$0.000000723 ₿0.0000000010	-5.94	$615.66K ₿885.41	$0.0000007687 ₿0.0000000011	$0.000000716 ₿0.0000000010	$115.75K ₿84.75	$723.07K ₿1.04K	$615.66K ₿885.41
4121	Beta Finance BETA	$0.0006197 ₿0.0000013	2.29	$569.99K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005902 ₿0.0000013	$77.94K ₿46.37	$619.75K ₿1.36K	$569.99K ₿1.09K
4204	Moby MOBY	$0.01294 ₿0.000015	-9.77	$533.27K ₿372.65	$0.01478 ₿0.000016	$0.01285 ₿0.000014	$30.1K ₿5.07	$1.29M ₿1.51K	$533.27K ₿372.65
4212	ZMINE ZMN	$0.01293 ₿0.00000018	0.70	$530.17K ₿109.7	$0.01303 ₿0.00000018	$0.01277 ₿0.00000017	$13.67K ₿0.01	$530.17K ₿20.96	$530.17K ₿109.7
4317	ZKFair ZKF	$0.00004882 ₿0.000000069	-9.63	$492.92K ₿696.41	$0.00005675 ₿0.000000081	$0.00004805 ₿0.000000068	$396.96K ₿95.96	$492.92K ₿696.41	$492.92K ₿696.41
4329	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.42	$482.56K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4K ₿20.71	$482.56K ₿274.54	$482.56K ₿274.54
4356	Picasso PICA	$0.00005148 ₿0.00000016	3.69	$473.63K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$25.64K ₿12.47	$513.23K ₿1.69K	$473.63K ₿788.57
4608	Ordiswap ORDS	$0.0005423 ₿0.0000023	-4.87	$384.61K ₿1.42K	$0.000588 ₿0.0000026	$0.0005271 ₿0.0000023	$50.8K ₿149	$542.7K ₿2.4K	$384.61K ₿1.42K
4652	Syncus SYNC	$0.00008605 ₿0.00000018	-2.30	$370.42K ₿766.45	$0.0001217 ₿0.00000020	$0.00008064 ₿0.00000018	$21.66K ₿30.38	$370.42K ₿766.45	$370.42K ₿766.45
4666	Vega Protocol VEGA	$0.005889 ₿0.000011	2.49	$365.45K ₿728.14	$0.005821 ₿0.000012	$0.005217 ₿0.000011	$44.06K ₿12.23	$382.84K ₿776.29	$365.45K ₿728.14
5068	FAME- Rumble Kong League $FAME	$0.0001887	2.65	$260.65K	$0.0001912	$0.000183	$118.92	$1.32M	$260.65K
5326	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$196.43K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5334	DuelNow DNOW	$0.00327	-0.20	$209.9K	$0.003296	$0.003249	$196.32K	$3.27M	$209.9K
5422	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01282 ₿0.00000013	$0.01002 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5536	Lyra Finance LYRA	$0.000286 ₿0.0000017	0.43	$178.37K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002834 ₿0.0000017	$5.53 ₿0.75	$286.01K ₿1.78K	$178.37K ₿1.42K
5670	Fabwelt WELT	$0.0007482 ₿0.00000018	0.87	$160.82K ₿40.43	$0.0007482 ₿0.00000021	$0.0007413 ₿0.00000018	$33.48K ₿7.73	$373.89K ₿94	$160.82K ₿40.43
5729	MELD MELD	$0.00003865 ₿0.00000025	-2.57	$154.63K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.43 ₿2.28	$154.63K ₿1.01K	$154.63K ₿956.96
5733	TOR TOR	$0.009037 ₿0.00025	-45.13	$154.17K ₿4.42K	$0.01647 ₿0.00026	$0.00329 ₿0.00025	$36.31 ₿0.02	$154.17K ₿4.42K	$154.17K ₿4.42K
5757	ALVA AA	$15.42 ₿0.014	-5.96	$152.37K ₿142.34	$17.26 ₿0.015	$15.01 ₿0.013	$12.2K ₿0.31	$293.03K ₿273.74	$152.37K ₿142.34
7285	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7454	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5973 ₿0.0000062	$0.5697 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9227	$GAME Token GAME	$0.000382	8.05	$7.48K	$0.0003901	$0.0003536	$16.03K	$39.01K	$7.48K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00333 ₿0.000000035	$0.003225 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4246 ₿0.000012	-0.61	$0 ₿725.12	$0.4648 ₿0.000012	$0.4202 ₿0.000012	$37.24K ₿0.12	$424.64M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.15 ₿0.00025	0.91	$0 ₿14.4K	$7.2 ₿0.00025	$7.06 ₿0.00024	$5.09M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007369 ₿0.000000025	0.49	$0 ₿0	$0.00000739 ₿0.000000027	$0.00000733 ₿0.000000023	$0 ₿0	$3.1K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0005368	-5.19	$0	$0.0007802	$0.0005262	$186.36K	$17.18M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.84	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$36.14K ₿2.6	$36.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.04	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$378.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007432 ₿0.00000047	1.81	$0 ₿0	$0.007893 ₿0.00000048	$0.007259 ₿0.00000046	$80.78K ₿6.13	$7.43M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5225 ₿0.000014	2.47	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5093 ₿0.000013	$855.66K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001604 ₿0.00000050	1.24	$0 ₿0	$0.00161 ₿0.00000050	$0.001582 ₿0.00000048	$100.83K ₿1.38	$1.6M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.63 ₿0.000025	1.22	$0 ₿2.11K	$12.82 ₿0.000025	$12.15 ₿0.000024	$7.55K ₿1.58	$12.63B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006296	0.49	$0	$0.006337	$0.006253	$69.85	$6.3M	$0
—	Bazaars BZR	$21.89 ₿0.00012	3.21	$0 ₿1.42K	$22.11 ₿0.00012	$21.13 ₿0.00012	$1.8M ₿2.8	$12.16B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,930.85 ₿0.070	0.70	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$26.03M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05752 ₿0.0000017	2.73	$0 ₿0	$0.05823 ₿0.0000017	$0.0557 ₿0.0000017	$11.01 ₿0	$57.55M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.352 ₿0.000050	0.68	$0 ₿764.26	$0.3591 ₿0.000050	$0.3479 ₿0.000046	$483.94 ₿21.77	$7.04M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1171 ₿0.0000034	6.80	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1095 ₿0.0000034	$356.66K ₿250.78	$704.29M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}