$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (773)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4355 Planet Token  PLANET $0.0000007249
₿0.0000000010
-1.06 $616.94K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000007214
₿0.0000000010
$141.54K
₿84.75
$724.58K
₿1.04K
$616.94K
₿885.41
Prévision du cours de Planet Token (planet)
4450 Ordiswap  ORDS $0.0008119
₿0.0000023
2.20 $575.21K
₿1.42K
$0.0008195
₿0.0000026
$0.0007801
₿0.0000023
$413.82K
₿149
$811.64K
₿2.4K
$575.21K
₿1.42K
Prévision du cours de Ordiswap (ords)
4537 ZMINE  ZMN $0.01306
₿0.00000018
1.62 $535.29K
₿109.7
$0.01312
₿0.00000018
$0.01276
₿0.00000017
$4.19K
₿0.01
$535.29K
₿20.96
$535.29K
₿109.7
Prévision du cours de ZMINE (zmn)
4577 Beta Finance  BETA $0.0005472
₿0.0000013
-1.49 $519.85K
₿1.09K
$0.0005554
₿0.0000014
$0.0005173
₿0.0000013
$61.06K
₿46.37
$547.22K
₿1.36K
$519.85K
₿1.09K
Prévision du cours de Beta Finance (beta)
4675 Niza Global  NIZA $0.00006321
₿0.00000014
-5.03 $486.97K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$644.29K
₿5.7
$486.97K
₿1.14K
$486.97K
₿808.95
Prévision du cours de Niza Global (niza)
4699 Redacted  BTRFLY $20.61
₿0.0038
-20.06 $476.57K
₿1.12K
$28.2
₿0.0040
$20.22
₿0.0038
$331.79
₿2.92
$476.57K
₿1.12K
$476.57K
₿1.12K
Prévision du cours de Redacted (btrfly)
4744 ZKFair  ZKF $0.00004422
₿0.000000069
57.47 $440.2K
₿696.41
$0.00005684
₿0.000000081
$0.00002667
₿0.000000068
$1.08M
₿95.96
$440.2K
₿696.41
$440.2K
₿696.41
Prévision du cours de ZKFair (zkf)
4762 Sommelier  SOMM $0.001251
₿0.0000023
9.17 $455.3K
₿665.5
$0.001251
₿0.0000024
$0.001144
₿0.0000021
$201.12
₿1.44
$625.49K
₿1.16K
$455.3K
₿665.5
Prévision du cours de Sommelier (somm)
4955 Linear  LINA $0.00003871
₿0.00000018
30.45 $386.99K
₿1.15K
$0.00003871
₿0.00000019
$0.00002909
₿0.00000018
$654.01
₿133.06
$387.12K
₿1.89K
$386.99K
₿1.15K
Prévision du cours de Linear (lina)
5243 Prisma mkUSD  MKUSD $1.03
₿0.000014
1.18 $313.16K
₿274.54
$1.03
₿0.000014
$0.9984
₿0.000014
$131.49
₿20.71
$313.16K
₿274.54
$313.16K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5610 Floor Protocol  FLC $0.00009006
₿0.00000028
0.04 $190.33K
₿592.21
$0.00012
₿0.00000028
$0.00008003
₿0.00000027
$215.08K
₿20.79
$2.25M
₿7.01K
$190.33K
₿592.21
Prévision du cours de Floor Protocol (flc)
5986 Vega Protocol  VEGA $0.00285
₿0.000011
1.14 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002795
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Prévision du cours de Vega Protocol (vega)
6085 FAME- Rumble Kong League  $FAME $0.000119
3.17 $164.31K
$0.0001194
$0.0001153
$7.92
$832.97K
$164.31K
Prévision du cours de FAME- Rumble Kong League ($fame)
6355 Picasso  PICA $0.00001439
₿0.00000016
38.27 $132.46K
₿788.57
$0.00001443
₿0.00000017
$0.00001041
₿0.00000015
$890.69
₿12.47
$16.6
₿1.69K
$132.46K
₿788.57
Prévision du cours de Picasso (pica)
7081 Fabwelt  WELT $0.0003714
₿0.00000018
0.89 $79.89K
₿40.43
$0.0003715
₿0.00000021
$0.0003655
₿0.00000018
$50.49
₿7.73
$185.72K
₿94
$79.89K
₿40.43
Prévision du cours de Fabwelt (welt)
7532 UwU Lend  UWU $0.005332
₿0.000067
-2.07 $57.28K
₿524.33
$7.83
₿0.000068
$7.67
₿0.000067
$5.15
₿0.2
$85.32K
₿1.08K
$57.28K
₿524.33
Prévision du cours de UwU Lend (uwu)
7775 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03073
₿0.00000027
$0.02828
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
7838 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.7145
₿0.0000062
$0.6816
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Prévision du cours de GuildFi (gf)
7911 Syncus  SYNC $0.00001008
₿0.00000018
-11.44 $43.39K
₿766.45
$0.02343
₿0.00000020
$0.02049
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
Prévision du cours de Syncus (sync)
7977 DuelNow  DNOW $0.0005027
-0.85 $41.33K
$0.0005626
$0.0004754
$193.57K
$494.01K
$41.33K
Prévision du cours de DuelNow (dnow)
8245 TOR  TOR $0.001994
₿0.00025
2.76 $34.04K
₿4.42K
$29.64
₿0.00026
$28.63
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
Prévision du cours de TOR (tor)
8730 ALVA  AA $2.16
₿0.014
12.65 $23.81K
₿142.34
$3.51
₿0.015
$1.91
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
Prévision du cours de ALVA (aa)
10590 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
Prévision du cours de $GAME Token (game)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.685
₿0.0000060
$0.6282
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Prévision du cours de KILT Protocol [OLD] (kilt)
Murasaki  MURA $0.1575
₿0.000012
2.28 $0
₿725.12
$0.1577
₿0.000012
$0.1533
₿0.000012
$7.71K
₿0.12
$157.58M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.22
₿0.00025
1.31 $0
₿14.4K
$5.3
₿0.00025
$4.99
₿0.00024
$3.98M
₿83.8
$5.22B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
MimbleWimbleCoin  MWC $37.76
₿0.00019
-1.42 $0
₿2.15K
$38.31
₿0.00020
$37.66
₿0.00018
$264.51K
₿0.11
$414.79M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,974.18
₿0.049
1.87 $0
₿45.73K
$2,002.67
₿0.050
$1,937.28
₿0.048
$70.5M
₿1.97K
$921.64M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Prévision du cours de DFUK (dfuk)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003154
₿0.000000027
$0.002725
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
Prévision du cours de FURY (fury)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Ballies (ball)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
BitBall  BALL $0.0001327
-23.92 $0
$0.0001836
$0.0001256
$76.19K
$4.25M
$0
Prévision du cours de BitBall (ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Hermez Network Token  HEZ $3.52
₿0.000063
1.70 $0
₿1.08K
$3.54
₿0.000063
$3.46
₿0.000058
$19.58K
₿2.6
$39.01M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.241
₿0.000014
0.80 $0
₿654.43
$0.2577
₿0.000014
$0.2391
₿0.000013
$1.06K
₿0.01
$8.69M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
ZED Token  ZED $0.007123
₿0.00000047
3.22 $0
₿0
$0.007122
₿0.00000048
$0.006897
₿0.00000046
$4.21K
₿6.13
$7.12M
₿475.96
$0
₿0
Prévision du cours de ZED Token (zed)
Fantom  FTM $0.3308
₿0.000014
5.06 $0
₿40.72K
$0.4563
₿0.000015
$0.3146
₿0.000013
$128.28K
₿10.68K
$1.05B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Captain Tsubasa  TSUGT $0.0007192
₿0.00000050
-0.28 $0
₿0
$0.0007334
₿0.00000050
$0.0007094
₿0.00000048
$243.13K
₿1.38
$716.63K
₿504.48
$0
₿0
Prévision du cours de Captain Tsubasa (tsugt)
Metars Genesis  MRS $33.31
₿0.000025
3.23 $0
₿2.11K
$33.51
₿0.000025
$32.27
₿0.000024
$3.82K
₿1.58
$33.31B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
5TARS  5TARS $0.002186
-1.62 $0
$0.002222
$0.002186
$83.99
$2.19M
$0
Prévision du cours de 5TARS (5tars)
Bazaars  BZR $39.53
₿0.00012
3.13 $0
₿1.42K
$39.66
₿0.00012
$38.33
₿0.00012
$782.39K
₿2.8
$21.96B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Prévision du cours de Everclear (next)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Prévision du cours de Europe Fantasy League (euft)
Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Passage (pasg)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Prévision du cours de Chai (chai)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Basketballverse (bvr)
Ultima  ULTIMA $5,237.37
₿0.070
-5.16 $0
₿1.9K
$5,590.42
₿0.071
$5,165.29
₿0.069
$8.36M
₿39.03
$523.71M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
SX Network  SX $0.1093
₿0.0000017
2.74 $0
₿0
$0.1094
₿0.0000017
$0.1062
₿0.0000017
$191.42
₿0
$109.31M
₿1.79K
$0
₿0
Prévision du cours de SX Network (sx)
Router Protocol  ROUTE $0.2701
₿0.000050
-1.01 $0
₿764.26
$0.2782
₿0.000050
$0.2677
₿0.000046
$2.18K
₿21.77
$5.42M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
Solend  SLND $0.2613
₿0.000019
2.11 $0
₿724.83
$0.2625
₿0.000020
$0.2548
₿0.000018
$62.03K
₿0.69
$26.04M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Prévision du cours de Wirtual (wirtual)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
Klaytn  KLAY $0.1548
₿0.0000034
3.14 $0
₿12.52K
$0.155
₿0.0000035
$0.1499
₿0.0000034
$333.9K
₿250.78
$939.15M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici