$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (773)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4306 Planet Token  PLANET $0.0000007363
₿0.0000000010
4.35 $627.02K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006961
₿0.0000000010
$140.84K
₿84.75
$736.41K
₿1.04K
$627.02K
₿885.41
Prévision du cours de Planet Token (planet)
4443 Ordiswap  ORDS $0.000797
₿0.0000023
0.82 $564.84K
₿1.42K
$0.0008195
₿0.0000026
$0.0007727
₿0.0000023
$392.81K
₿149
$797.01K
₿2.4K
$564.84K
₿1.42K
Prévision du cours de Ordiswap (ords)
4536 Beta Finance  BETA $0.0005527
₿0.0000013
-0.96 $525.1K
₿1.09K
$0.0005695
₿0.0000014
$0.0005017
₿0.0000013
$62.09K
₿46.37
$552.74K
₿1.36K
$525.1K
₿1.09K
Prévision du cours de Beta Finance (beta)
4537 ZMINE  ZMN $0.01281
₿0.00000018
1.93 $525.03K
₿109.7
$0.01288
₿0.00000018
$0.01256
₿0.00000017
$2.84K
₿0.01
$525.03K
₿20.96
$525.03K
₿109.7
Prévision du cours de ZMINE (zmn)
4655 Niza Global  NIZA $0.00006255
₿0.00000014
-6.21 $481.88K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$612.4K
₿5.7
$481.88K
₿1.14K
$481.88K
₿808.95
Prévision du cours de Niza Global (niza)
4690 Redacted  BTRFLY $20.26
₿0.0038
-4.69 $468.55K
₿1.12K
$28.4
₿0.0040
$20.22
₿0.0038
$1.43K
₿2.92
$468.55K
₿1.12K
$468.55K
₿1.12K
Prévision du cours de Redacted (btrfly)
4815 Sommelier  SOMM $0.001167
₿0.0000023
6.20 $423.44K
₿665.5
$0.001177
₿0.0000024
$0.001098
₿0.0000021
$121.42
₿1.44
$581.73K
₿1.16K
$423.44K
₿665.5
Prévision du cours de Sommelier (somm)
5087 ZKFair  ZKF $0.00003308
₿0.000000069
20.39 $330.76K
₿696.41
$0.00003954
₿0.000000081
$0.00002591
₿0.000000068
$250.01K
₿95.96
$330.76K
₿696.41
$330.76K
₿696.41
Prévision du cours de ZKFair (zkf)
5243 Prisma mkUSD  MKUSD $1
₿0.000014
-0.01 $305.52K
₿274.54
$1.02
₿0.000014
$0.9984
₿0.000014
$277.2
₿20.71
$305.52K
₿274.54
$305.52K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5294 Linear  LINA $0.0000293
₿0.00000018
2.17 $292.99K
₿1.15K
$0.00003126
₿0.00000019
$0.00002867
₿0.00000018
$1.6K
₿133.06
$293.09K
₿1.89K
$292.99K
₿1.15K
Prévision du cours de Linear (lina)
5844 Floor Protocol  FLC $0.00012
₿0.00000028
20.04 $232.57K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$223.79K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
Prévision du cours de Floor Protocol (flc)
5963 Vega Protocol  VEGA $0.00285
₿0.000011
1.14 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002795
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Prévision du cours de Vega Protocol (vega)
6091 FAME- Rumble Kong League  $FAME $0.0001169
1.64 $161.46K
$0.0001175
$0.000115
$5.39
$818.54K
$161.46K
Prévision du cours de FAME- Rumble Kong League ($fame)
6697 Picasso  PICA $0.00001113
₿0.00000016
3.54 $103.04K
₿788.57
$0.00001125
₿0.00000017
$0.00001006
₿0.00000015
$469.18
₿12.47
$12.91
₿1.69K
$103.04K
₿788.57
Prévision du cours de Picasso (pica)
7052 Fabwelt  WELT $0.0003668
₿0.00000018
0.16 $78.98K
₿40.43
$0.0003714
₿0.00000021
$0.0003642
₿0.00000018
$154.27
₿7.73
$183.63K
₿94
$78.98K
₿40.43
Prévision du cours de Fabwelt (welt)
7501 UwU Lend  UWU $0.005332
₿0.000067
-2.07 $57.28K
₿524.33
$7.67
₿0.000068
$7.51
₿0.000067
$5.15
₿0.2
$85.32K
₿1.08K
$57.28K
₿524.33
Prévision du cours de UwU Lend (uwu)
7755 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.0301
₿0.00000027
$0.0277
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
7817 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6998
₿0.0000062
$0.6676
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Prévision du cours de GuildFi (gf)
7886 Syncus  SYNC $0.00001008
₿0.00000018
-1.14 $43.39K
₿766.45
$0.00001019
₿0.00000020
$0.00001007
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
Prévision du cours de Syncus (sync)
7897 DuelNow  DNOW $0.0005202
8.28 $43.15K
$0.0005626
$0.0004751
$192.69K
$515.78K
$43.15K
Prévision du cours de DuelNow (dnow)
8209 TOR  TOR $0.001994
₿0.00025
0 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001994
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
Prévision du cours de TOR (tor)
8702 ALVA  AA $2.16
₿0.014
-5.44 $23.81K
₿142.34
$3.51
₿0.015
$1.9
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
Prévision du cours de ALVA (aa)
10580 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
Prévision du cours de $GAME Token (game)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6709
₿0.0000060
$0.6153
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Prévision du cours de KILT Protocol [OLD] (kilt)
Murasaki  MURA $0.1542
₿0.000012
1.43 $0
₿725.12
$0.1568
₿0.000012
$0.1519
₿0.000012
$7.26K
₿0.12
$154.34M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.08
₿0.00025
-0.07 $0
₿14.4K
$5.3
₿0.00025
$4.88
₿0.00024
$4.22M
₿83.8
$5.13B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
MimbleWimbleCoin  MWC $37.9
₿0.00019
0.15 $0
₿2.15K
$38.64
₿0.00020
$37.83
₿0.00018
$224.65K
₿0.11
$416.41M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,954.56
₿0.049
1.19 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$69.16M
₿1.97K
$916.43M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Prévision du cours de DFUK (dfuk)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003089
₿0.000000027
$0.002669
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
Prévision du cours de FURY (fury)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Ballies (ball)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
BitBall  BALL $0.0001323
-26.61 $0
$0.0001868
$0.0001256
$73.58K
$4.23M
$0
Prévision du cours de BitBall (ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Hermez Network Token  HEZ $3.49
₿0.000063
1.32 $0
₿1.08K
$3.53
₿0.000063
$3.44
₿0.000058
$36.97K
₿2.6
$38.63M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.2519
₿0.000014
7.91 $0
₿654.43
$0.2577
₿0.000014
$0.2246
₿0.000013
$1.21K
₿0.01
$9.08M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
ZED Token  ZED $0.006962
₿0.00000047
4.82 $0
₿0
$0.007097
₿0.00000048
$0.006628
₿0.00000046
$3.1K
₿6.13
$6.96M
₿475.96
$0
₿0
Prévision du cours de ZED Token (zed)
Fantom  FTM $0.3223
₿0.000014
6.01 $0
₿40.72K
$0.465
₿0.000015
$0.3022
₿0.000013
$72.6K
₿10.68K
$1.02B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Captain Tsubasa  TSUGT $0.0007185
₿0.00000050
-2.93 $0
₿0
$0.0007458
₿0.00000050
$0.0007094
₿0.00000048
$247.3K
₿1.38
$723.21K
₿504.48
$0
₿0
Prévision du cours de Captain Tsubasa (tsugt)
Metars Genesis  MRS $33.09
₿0.000025
2.23 $0
₿2.11K
$33.33
₿0.000025
$31.87
₿0.000024
$3.91K
₿1.58
$33.09B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
5TARS  5TARS $0.002201
-2.19 $0
$0.002251
$0.002201
$110.08
$2.2M
$0
Prévision du cours de 5TARS (5tars)
Bazaars  BZR $38.82
₿0.00012
5.13 $0
₿1.42K
$39.45
₿0.00012
$36.86
₿0.00012
$778.16K
₿2.8
$21.57B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Prévision du cours de Everclear (next)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Prévision du cours de Europe Fantasy League (euft)
Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Passage (pasg)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Prévision du cours de Chai (chai)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Basketballverse (bvr)
Ultima  ULTIMA $5,243.34
₿0.070
-6.25 $0
₿1.9K
$5,643.18
₿0.071
$5,181.98
₿0.069
$8.63M
₿39.03
$524.17M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
SX Network  SX $0.1073
₿0.0000017
4.77 $0
₿0
$0.1087
₿0.0000017
$0.1021
₿0.0000017
$239.65
₿0
$107.57M
₿1.79K
$0
₿0
Prévision du cours de SX Network (sx)
Router Protocol  ROUTE $0.2681
₿0.000050
0.76 $0
₿764.26
$0.2782
₿0.000050
$0.2647
₿0.000046
$2.36K
₿21.77
$5.37M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
Solend  SLND $0.256
₿0.000019
0.37 $0
₿724.83
$0.2587
₿0.000020
$0.2548
₿0.000018
$58.28K
₿0.69
$25.58M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Prévision du cours de Wirtual (wirtual)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
Klaytn  KLAY $0.1509
₿0.0000034
1.52 $0
₿12.52K
$0.1543
₿0.0000035
$0.1487
₿0.0000034
$321.02K
₿250.78
$915.45M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici