$3.53T
Capitalisation boursière totale
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (773)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4297 Planet Token  PLANET $0.0000007423
₿0.0000000010
5.91 $631.94K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006914
₿0.0000000010
$142.78K
₿84.75
$742.19K
₿1.04K
$631.94K
₿885.41
Prévision du cours de Planet Token (planet)
4427 Ordiswap  ORDS $0.000804
₿0.0000023
3.79 $570.12K
₿1.42K
$0.0008195
₿0.0000026
$0.0007726
₿0.0000023
$386.35K
₿149
$804.45K
₿2.4K
$570.12K
₿1.42K
Prévision du cours de Ordiswap (ords)
4518 Niza Global  NIZA $0.00006995
₿0.00000014
4.61 $537.94K
₿808.95
$0.00006961
₿0.00000016
$0.00006626
₿0.00000013
$583.5K
₿5.7
$537.94K
₿1.14K
$537.94K
₿808.95
Prévision du cours de Niza Global (niza)
4534 Redacted  BTRFLY $22.76
₿0.0038
16.32 $526.39K
₿1.12K
$28.4
₿0.0040
$19.46
₿0.0038
$782.95
₿2.92
$526.39K
₿1.12K
$526.39K
₿1.12K
Prévision du cours de Redacted (btrfly)
4536 ZMINE  ZMN $0.01281
₿0.00000018
1.81 $525.99K
₿109.7
$0.01288
₿0.00000018
$0.01256
₿0.00000017
$2.52K
₿0.01
$525.99K
₿20.96
$525.99K
₿109.7
Prévision du cours de ZMINE (zmn)
4538 Beta Finance  BETA $0.0005529
₿0.0000013
-2.90 $525.29K
₿1.09K
$0.0005695
₿0.0000014
$0.0005017
₿0.0000013
$62.44K
₿46.37
$552.93K
₿1.36K
$525.29K
₿1.09K
Prévision du cours de Beta Finance (beta)
4813 Sommelier  SOMM $0.001167
₿0.0000023
6.09 $426.71K
₿665.5
$0.001177
₿0.0000024
$0.001098
₿0.0000021
$121.76
₿1.44
$586.22K
₿1.16K
$426.71K
₿665.5
Prévision du cours de Sommelier (somm)
5252 Prisma mkUSD  MKUSD $1
₿0.000014
0.06 $305.11K
₿274.54
$1.02
₿0.000014
$1
₿0.000014
$276.82
₿20.71
$305.11K
₿274.54
$305.11K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5263 Linear  LINA $0.00003025
₿0.00000018
5.38 $302.36K
₿1.15K
$0.00003126
₿0.00000019
$0.00002864
₿0.00000018
$881.53
₿133.06
$302.46K
₿1.89K
$302.36K
₿1.15K
Prévision du cours de Linear (lina)
5363 ZKFair  ZKF $0.00002784
₿0.000000069
-1.58 $277.21K
₿696.41
$0.00002894
₿0.000000081
$0.00002572
₿0.000000068
$75.25K
₿95.96
$277.21K
₿696.41
$277.21K
₿696.41
Prévision du cours de ZKFair (zkf)
5580 Floor Protocol  FLC $0.0001
₿0.00000028
-9.07 $232.53K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$230.12K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
Prévision du cours de Floor Protocol (flc)
5967 Vega Protocol  VEGA $0.00285
₿0.000011
1.14 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002795
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Prévision du cours de Vega Protocol (vega)
6096 FAME- Rumble Kong League  $FAME $0.0001169
1.64 $161.46K
$0.0001175
$0.000115
$5.39
$818.54K
$161.46K
Prévision du cours de FAME- Rumble Kong League ($fame)
6690 Picasso  PICA $0.00001121
₿0.00000016
5.22 $103.29K
₿788.57
$0.00001121
₿0.00000017
$0.00001006
₿0.00000015
$479.93
₿12.47
$12.94
₿1.69K
$103.29K
₿788.57
Prévision du cours de Picasso (pica)
7048 Fabwelt  WELT $0.0003694
₿0.00000018
-3.20 $79.49K
₿40.43
$0.0003867
₿0.00000021
$0.0003642
₿0.00000018
$536.94
₿7.73
$184.79K
₿94
$79.49K
₿40.43
Prévision du cours de Fabwelt (welt)
7515 UwU Lend  UWU $0.005332
₿0.000067
-2.07 $57.28K
₿524.33
$7.65
₿0.000068
$7.49
₿0.000067
$5.15
₿0.2
$85.32K
₿1.08K
$57.28K
₿524.33
Prévision du cours de UwU Lend (uwu)
7748 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03004
₿0.00000027
$0.02764
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
7816 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6984
₿0.0000062
$0.6662
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Prévision du cours de GuildFi (gf)
7890 Syncus  SYNC $0.00001008
₿0.00000018
0.87 $43.39K
₿766.45
$0.0000102
₿0.00000020
$0.000009979
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
Prévision du cours de Syncus (sync)
7939 DuelNow  DNOW $0.0005008
0.36 $41.91K
$0.0005387
$0.0004751
$189.92K
$500.9K
$41.91K
Prévision du cours de DuelNow (dnow)
8212 TOR  TOR $0.001994
₿0.00025
2.60 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001943
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
Prévision du cours de TOR (tor)
8704 ALVA  AA $2.16
₿0.014
-3.94 $23.81K
₿142.34
$3.51
₿0.015
$1.87
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
Prévision du cours de ALVA (aa)
10576 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
Prévision du cours de $GAME Token (game)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6696
₿0.0000060
$0.614
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Prévision du cours de KILT Protocol [OLD] (kilt)
Murasaki  MURA $0.1546
₿0.000012
1.84 $0
₿725.12
$0.1568
₿0.000012
$0.1517
₿0.000012
$7.13K
₿0.12
$154.62M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.28
₿0.00025
2.36 $0
₿14.4K
$5.3
₿0.00025
$4.88
₿0.00024
$4.27M
₿83.8
$5.29B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
MimbleWimbleCoin  MWC $37.99
₿0.00019
0.62 $0
₿2.15K
$38.64
₿0.00020
$37.75
₿0.00018
$242.49K
₿0.11
$417.37M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,971.24
₿0.049
3.22 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$72.28M
₿1.97K
$920.97M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Prévision du cours de DFUK (dfuk)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003083
₿0.000000027
$0.002664
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
Prévision du cours de FURY (fury)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Ballies (ball)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
BitBall  BALL $0.0001346
-36.43 $0
$0.0002117
$0.0001259
$76.08K
$4.27M
$0
Prévision du cours de BitBall (ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Hermez Network Token  HEZ $3.49
₿0.000063
2.03 $0
₿1.08K
$3.53
₿0.000063
$3.42
₿0.000058
$43.46K
₿2.6
$38.68M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.2577
₿0.000014
20.67 $0
₿654.43
$0.2558
₿0.000014
$0.2136
₿0.000013
$1.31K
₿0.01
$9.29M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
ZED Token  ZED $0.007002
₿0.00000047
6.77 $0
₿0
$0.007097
₿0.00000048
$0.006557
₿0.00000046
$3.03K
₿6.13
$7M
₿475.96
$0
₿0
Prévision du cours de ZED Token (zed)
Fantom  FTM $0.4424
₿0.000014
46.57 $0
₿40.72K
$0.465
₿0.000015
$0.2998
₿0.000013
$101.67K
₿10.68K
$1.4B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Captain Tsubasa  TSUGT $0.0007159
₿0.00000050
-2.29 $0
₿0
$0.0007458
₿0.00000050
$0.000712
₿0.00000048
$258.54K
₿1.38
$713.35K
₿504.48
$0
₿0
Prévision du cours de Captain Tsubasa (tsugt)
Metars Genesis  MRS $32.97
₿0.000025
2.87 $0
₿2.11K
$33.33
₿0.000025
$31.87
₿0.000024
$5.68K
₿1.58
$32.97B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
5TARS  5TARS $0.002203
-2.42 $0
$0.002257
$0.002203
$118.13
$2.2M
$0
Prévision du cours de 5TARS (5tars)
Bazaars  BZR $38.86
₿0.00012
6.20 $0
₿1.42K
$39.45
₿0.00012
$36.58
₿0.00012
$781.88K
₿2.8
$21.59B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Prévision du cours de Everclear (next)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Prévision du cours de Europe Fantasy League (euft)
Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Passage (pasg)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Prévision du cours de Chai (chai)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Basketballverse (bvr)
Ultima  ULTIMA $5,201.38
₿0.070
-6.84 $0
₿1.9K
$5,643.18
₿0.071
$5,196.33
₿0.069
$7.84M
₿39.03
$520.51M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
SX Network  SX $0.1077
₿0.0000017
5.41 $0
₿0
$0.1087
₿0.0000017
$0.1021
₿0.0000017
$246.82
₿0
$107.8M
₿1.79K
$0
₿0
Prévision du cours de SX Network (sx)
Router Protocol  ROUTE $0.269
₿0.000050
0.45 $0
₿764.26
$0.2782
₿0.000050
$0.2647
₿0.000046
$2.51K
₿21.77
$5.38M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
Solend  SLND $0.2572
₿0.000019
0.75 $0
₿724.83
$0.2587
₿0.000020
$0.2548
₿0.000018
$57.08K
₿0.69
$25.71M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Prévision du cours de Wirtual (wirtual)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
Klaytn  KLAY $0.1521
₿0.0000034
2.24 $0
₿12.52K
$0.1543
₿0.0000035
$0.1487
₿0.0000034
$52.49K
₿250.78
$922.56M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici