صفحة النتائج 6 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Vulcan Forged PYR	$1.16 ₿0.000091	2.03	$27.72M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$6.25M ₿105.65	$58M ₿4.55K	$27.72M ₿2.17K
1021	ECOx ECOX	$0.05592 ₿0.0000029	36.11	$27.69M ₿768.69	$0.06755 ₿0.0000029	$0.02905 ₿0.0000027	$120.11K ₿0.32	$55.84M ₿2.94K	$27.69M ₿768.69
1022	Unizen ZCX	$0.04393 ₿0.0000044	-0.16	$27.62M ₿3.11K	$0.04418 ₿0.0000047	$0.04384 ₿0.0000044	$1.42M ₿36.79	$41.61M ₿4.25K	$27.62M ₿3.11K
1025	Marcopolo MAPO	$0.004714 ₿0.00000046	-3.28	$27.48M ₿1.1K	$0.004875 ₿0.00000046	$0.004697 ₿0.00000043	$1.74M ₿52.38	$45.72M ₿1.25K	$27.48M ₿1.1K
1028	ankrETH ANKRETH	$3,062.68 ₿0.058	2.70	$27.43M ₿1.04K	$3,076.27 ₿0.059	$2,968.12 ₿0.058	$28.26 ₿0.61	$27.43M ₿1.04K	$27.43M ₿1.04K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1037	Ultra UOS	$0.06102 ₿0.0000032	-1.56	$27.09M ₿1.22K	$0.06239 ₿0.0000034	$0.06006 ₿0.0000031	$1.5M ₿28.45	$61.02M ₿3.26K	$27.09M ₿1.22K
1040	Pocket Network POKT	$0.01339 ₿0.0000033	-4.57	$26.95M ₿5.59K	$0.01421 ₿0.0000038	$0.01286 ₿0.0000033	$549.92K ₿30.49	$31.5M ₿5.74K	$26.95M ₿5.59K
1042	Alpha Finance ALPHA	$0.02904 ₿0.0000024	0.49	$26.81M ₿2.1K	$0.02932 ₿0.0000026	$0.02754 ₿0.0000023	$10.45M ₿299.41	$29.08M ₿2.41K	$26.81M ₿2.1K
1043	Chainflip FLIP	$0.4195 ₿0.000079	4.92	$26.79M ₿1.87K	$0.4206 ₿0.000080	$0.3834 ₿0.000076	$1.98M ₿37.63	$40.09M ₿7.35K	$26.79M ₿1.87K
1047	TomoChain VIC	$0.219 ₿0.000013	2.32	$26.54M ₿1.35K	$0.2193 ₿0.000014	$0.2102 ₿0.000013	$1.56M ₿84.76	$46.02M ₿1.38K	$26.54M ₿1.35K
1048	Bella Protocol BEL	$0.3315 ₿0.000031	1.49	$26.53M ₿1.88K	$0.332 ₿0.000038	$0.3181 ₿0.000027	$3.4M ₿1.5K	$33.17M ₿3.16K	$26.53M ₿1.88K
1055	Mainframe MFT	$0.002795 ₿0.00000016	-0.71	$26.24M ₿1.55K	$0.002833 ₿0.00000016	$0.002795 ₿0.00000016	$19.54 ₿0.17	$27.95M ₿1.65K	$26.24M ₿1.55K
1056	Altura ALU	$0.02632 ₿0.00000085	0.49	$26.16M ₿618.74	$0.02672 ₿0.00000086	$0.02512 ₿0.00000084	$8.27M ₿148.65	$26.16M ₿851.05	$26.16M ₿618.74
1068	Victoria VR VR	$0.003131 ₿0.00000040	1.34	$25.49M ₿2.57K	$0.003235 ₿0.00000042	$0.003027 ₿0.00000039	$4.93M ₿20.88	$52.61M ₿6.77K	$25.49M ₿2.57K
1070	Games for a Living GFAL	$0.004835 ₿0.00000050	-0.53	$25.45M ₿805.22	$0.004876 ₿0.00000052	$0.004841 ₿0.00000048	$120.95K ₿9.09	$48.45M ₿5.1K	$25.45M ₿805.22
1082	Star Atlas ATLAS	$0.001282 ₿0.00000010	-1.01	$24.83M ₿1.63K	$0.001295 ₿0.00000010	$0.00124 ₿0.00000010	$926.58K ₿25.07	$46.19M ₿3.77K	$24.83M ₿1.63K
1085	Flamingo Finance FLM	$0.04529 ₿0.0000019	10.09	$24.74M ₿1.13K	$0.04555 ₿0.0000021	$0.04001 ₿0.0000019	$36.47M ₿271.31	$24.74M ₿1.13K	$24.74M ₿1.13K
1086	Nakamoto Games NAKA	$0.3806 ₿0.000027	-2.70	$24.74M ₿1.77K	$0.3925 ₿0.000028	$0.3802 ₿0.000026	$6.87M ₿393.83	$68.52M ₿4.91K	$24.74M ₿1.77K
1088	Coinweb CWEB	$0.004078 ₿0.00000016	4.43	$24.67M ₿766.89	$0.0041 ₿0.00000017	$0.003816 ₿0.00000016	$189.81K ₿2.15	$31.03M ₿1.28K	$24.67M ₿766.89
1089	Wanchain WAN	$0.1239 ₿0.0000052	2.23	$24.61M ₿1.04K	$0.1239 ₿0.0000054	$0.1195 ₿0.0000052	$3.3M ₿60.95	$26.03M ₿1.1K	$24.61M ₿1.04K
1090	ARPA ARPA	$0.02499 ₿0.0000014	2.17	$24.55M ₿1.43K	$0.02505 ₿0.0000015	$0.02387 ₿0.0000013	$10.03M ₿842.73	$49.98M ₿2.92K	$24.55M ₿1.43K
1097	Gelato GEL	$0.09266 ₿0.0000073	1.62	$24.28M ₿1.76K	$0.09347 ₿0.0000076	$0.08819 ₿0.0000073	$192.61K ₿7.8	$38.98M ₿3.08K	$24.28M ₿1.76K
1099	Compound Dai CDAI	$0.02456 ₿0.00000034	0.02	$24.27M ₿1.03K	$0.02456 ₿0.00000034	$0.02455 ₿0.00000032	$27.08 ₿0.07	$24.27M ₿1.03K	$24.27M ₿1.03K
1105	Badger DAO BADGER	$1.21 ₿0.000084	2.23	$24.06M ₿1.7K	$1.22 ₿0.000091	$1.15 ₿0.000084	$19.17M ₿197.03	$25.35M ₿1.79K	$24.06M ₿1.7K
1109	DexTools DEXT	$0.3033 ₿0.000013	2.90	$23.84M ₿1.17K	$0.3067 ₿0.000013	$0.2885 ₿0.000012	$50.9K ₿7.7	$36.58M ₿1.75K	$23.84M ₿1.17K
1111	Aavegotchi GHST	$0.4653 ₿0.000036	2.26	$23.81M ₿1.88K	$0.4654 ₿0.000039	$0.4444 ₿0.000035	$3.3M ₿220.96	$24.55M ₿1.94K	$23.81M ₿1.88K
1114	Bitrise Token BRISE	$0.00000005989 ₿0.0000000000029	0.05	$23.73M ₿1.16K	$0.00000006069 ₿0.0000000000030	$0.00000005932 ₿0.0000000000028	$3.37M ₿31.31	$25.61M ₿1.25K	$23.73M ₿1.16K
1115	IDEX IDEX	$0.02505 ₿0.0000012	2.10	$23.69M ₿1.01K	$0.02507 ₿0.0000013	$0.02415 ₿0.0000012	$4.16M ₿119.93	$25.05M ₿1.24K	$23.69M ₿1.01K
1120	Alchemix ALCX	$9.69 ₿0.00056	0.70	$23.53M ₿1.22K	$9.71 ₿0.00058	$9.48 ₿0.00049	$2M ₿419.86	$29.36M ₿1.62K	$23.53M ₿1.22K
1124	Alkimi $ADS	$0.1211 ₿0.0000027	1.85	$23.27M ₿499.37	$0.1224 ₿0.0000028	$0.1159 ₿0.0000026	$232.06K ₿3.28	$30.28M ₿687.93	$23.27M ₿499.37
1125	Sleepless AI AI	$0.1788 ₿0.000020	3.31	$23.25M ₿2.68K	$0.1796 ₿0.000021	$0.165 ₿0.000020	$11.45M ₿662.32	$178.88M ₿20.64K	$23.25M ₿2.68K
1133	Polkastarter POLS	$0.2324 ₿0.000015	-1.51	$23.06M ₿1.56K	$0.2399 ₿0.000016	$0.2263 ₿0.000015	$1.73M ₿69.81	$23.24M ₿1.57K	$23.06M ₿1.56K
1135	Samoyedcoin SAMO	$0.004817 ₿0.00000014	23.71	$22.78M ₿622.21	$0.005156 ₿0.00000015	$0.003825 ₿0.00000014	$4.62M ₿16.53	$22.78M ₿706.6	$22.78M ₿622.21
1137	Lido Staked SOL STSOL	$213.95 ₿0.0028	3.23	$22.71M ₿11.19K	$215.23 ₿0.0030	$204.96 ₿0.0028	$1.39M ₿1.88	$22.71M ₿11.19K	$22.71M ₿11.19K
1138	Maple MPL	$13 ₿0.00027	-2.38	$22.73M ₿2.17K	$13.56 ₿0.00028	$12.38 ₿0.00027	$12.3K ₿42.06	$130M ₿2.77K	$22.73M ₿2.17K
1139	PIXL PIXL	$0.04531 ₿0.0000011	-1.87	$22.66M ₿555.71	$0.04666 ₿0.0000011	$0.04407 ₿0.0000011	$17.8K ₿0.87	$22.66M ₿555.71	$22.66M ₿555.71
1140	BiLira TRYB	$0.02553 ₿0.00000044	-0.01*	$22.66M ₿671.5	$0.02558 ₿0.00000044	$0.0255 ₿0.00000043	$7.53 ₿0.1	$22.66M ₿671.5	$22.66M ₿671.5
1146	GoGoPool GGP	$3.16 ₿0.00020	4.70	$22.44M ₿706.93	$3.28 ₿0.00020	$2.95 ₿0.00019	$105.11K ₿0.8	$61.23M ₿3.82K	$22.44M ₿706.93
1173	DIMO DIMO	$0.06681 ₿0.0000055	3.15	$21.45M ₿1.19K	$0.06827 ₿0.0000057	$0.06337 ₿0.0000053	$272.86K ₿5.67	$66.81M ₿5.57K	$21.45M ₿1.19K
1177	Cortex CTXC	$0.09297 ₿0.0000057	-3.67	$21.37M ₿1.26K	$0.09651 ₿0.0000059	$0.08867 ₿0.0000056	$4.67M ₿93.21	$27.87M ₿1.72K	$21.37M ₿1.26K
1194	Vertex VRTX	$0.03946 ₿0.0000037	-5.31	$20.58M ₿928.89	$0.0421 ₿0.0000038	$0.03945 ₿0.0000036	$2.49M ₿50.04	$39.5M ₿4.56K	$20.58M ₿928.89
1196	Propchain PROPC	$0.5657 ₿0.000060	-0.26	$20.52M ₿995.51	$0.5765 ₿0.000063	$0.5607 ₿0.000059	$122.02K ₿27.04	$36.08M ₿5.08K	$20.52M ₿995.51
1212	Perpetual Protocol PERP	$0.2723 ₿0.000019	-4.06	$19.78M ₿1.45K	$0.2881 ₿0.000022	$0.2593 ₿0.000019	$11.43M ₿407.14	$40.87M ₿3K	$19.78M ₿1.45K
1214	Bluzelle BLZ	$0.04217 ₿0.0000062	1.64	$19.68M ₿2.67K	$0.04251 ₿0.0000063	$0.04057 ₿0.0000060	$1.68M ₿110.02	$21.09M ₿3.11K	$19.68M ₿2.67K
1216	LeverFi LEVER	$0.0005609 ₿0.000000052	-3.06	$19.63M ₿1.54K	$0.0005786 ₿0.000000056	$0.0005348 ₿0.000000051	$4.24M ₿390.83	$19.63M ₿1.85K	$19.63M ₿1.54K
1218	Komodo KMD	$0.1391 ₿0.0000068	3.30	$19.58M ₿948.97	$0.1391 ₿0.0000071	$0.1318 ₿0.0000067	$1.93M ₿39.93	$19.58M ₿1.36K	$19.58M ₿948.97
1219	Star Atlas DAO POLIS	$0.06681 ₿0.0000054	2.74	$19.55M ₿1.34K	$0.06723 ₿0.0000054	$0.06341 ₿0.0000053	$386.03K ₿5.06	$24.05M ₿1.95K	$19.55M ₿1.34K
1220	Shadow Token SHDW	$0.1205 ₿0.000027	-0.53	$19.5M ₿4.41K	$0.1226 ₿0.000031	$0.1199 ₿0.000026	$231.97K ₿53.41	$20.38M ₿4.64K	$19.5M ₿4.41K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.16 ₿0.00048	$51.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Stride Staked Atom STATOM	$7.58 ₿0.00020	3.49	$18.97M ₿647.71	$7.58 ₿0.00021	$7.25 ₿0.00020	$572.55K ₿7.3	$18.97M ₿647.71	$18.97M ₿647.71
1233	Agoras: Tau Net AGRS	$1.05 ₿0.000065	-4.89	$18.99M ₿1.2K	$1.11 ₿0.000069	$1.04 ₿0.000059	$129.93K ₿3.06	$44.3M ₿2.8K	$18.99M ₿1.2K
1243	Reef REEF	$0.0004159 ₿0.000000045	3.44	$18.49M ₿1.04K	$0.0004171 ₿0.000000048	$0.0003901 ₿0.000000044	$1.4M ₿493.39	$18.49M ₿1.04K	$18.49M ₿1.04K
1244	OctaSpace OCTA	$0.4788 ₿0.000020	-2.01	$18.45M ₿587.92	$0.4903 ₿0.000020	$0.4723 ₿0.000019	$498.63K ₿4.97	$18.45M ₿587.92	$18.45M ₿587.92
1246	Vyvo Smart Chain VSC	$0.004076 ₿0.00000034	0.24	$18.41M ₿782.85	$0.00412 ₿0.00000035	$0.004023 ₿0.00000033	$252.66K ₿9.63	$81.58M ₿6.98K	$18.41M ₿782.85
1247	LTO Network LTO	$0.04206 ₿0.0000035	3.93	$18.42M ₿1.53K	$0.04206 ₿0.0000036	$0.03909 ₿0.0000034	$1.82M ₿123.34	$18.42M ₿1.53K	$18.42M ₿1.53K
1249	ShapeShift FOX Token FOX	$0.02948 ₿0.0000013	2.61	$18.35M ₿851.7	$0.02952 ₿0.0000014	$0.02843 ₿0.0000013	$235.84K ₿23.26	$29.49M ₿1.38K	$18.35M ₿851.7
1251	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	15.04	$18.25M ₿897.78	$0.01568 ₿0.00000014	$0.008184 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1252	Gitcoin GTC	$0.2999 ₿0.000025	5.14	$18.25M ₿1.58K	$0.2998 ₿0.000027	$0.2792 ₿0.000025	$2.6M ₿124.59	$29.98M ₿2.59K	$18.25M ₿1.58K
1254	Opulous OPUL	$0.03635 ₿0.0000034	-0.67	$18.17M ₿1.56K	$0.03729 ₿0.0000038	$0.03533 ₿0.0000033	$580.78K ₿45.45	$18.17M ₿1.71K	$18.17M ₿1.56K
1255	Clash of Lilliput COL	$0.2203 ₿0.000011	-1.01	$18.08M ₿985.26	$0.2369 ₿0.000012	$0.2156 ₿0.000011	$5.01K ₿1.52	$220.3M ₿12.01K	$18.08M ₿985.26
1256	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1258	Measurable Data Token MDT	$0.02964 ₿0.0000014	5.29	$17.96M ₿904.16	$0.02969 ₿0.0000015	$0.028 ₿0.0000014	$2.73M ₿109.87	$29.62M ₿1.49K	$17.96M ₿904.16
1261	Frontier Token FRONT	$0.1991 ₿0.000017	0.81	$17.92M ₿1.55K	$0.1992 ₿0.000018	$0.1959 ₿0.000016	$98.15 ₿463.69	$17.92M ₿1.59K	$17.92M ₿1.55K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4103 ₿0.0000037	$0.3983 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Grok $GROK	$0.002812 ₿0.00000014	-0.50	$17.81M ₿959.29	$0.002841 ₿0.00000017	$0.00271 ₿0.00000014	$6.09M ₿171.02	$18.59M ₿1K	$17.81M ₿959.29
1268	THORSwap THOR	$0.09125 ₿0.0000041	6.31	$17.85M ₿717.76	$0.09219 ₿0.0000042	$0.08293 ₿0.0000041	$92.24K ₿2.54	$25.66M ₿1.75K	$17.85M ₿717.76
1270	Taraxa TARA	$0.003266 ₿0.00000014	0.22	$17.63M ₿568.42	$0.00333 ₿0.00000014	$0.003144 ₿0.00000013	$460.55K ₿8.96	$35.13M ₿1.53K	$17.63M ₿568.42
1290	LooksRare LOOKS	$0.01701 ₿0.0000024	-0.95	$16.9M ₿2.48K	$0.01721 ₿0.0000025	$0.01626 ₿0.0000022	$3.04M ₿320.02	$16.9M ₿2.48K	$16.9M ₿2.48K
1306	Hifi Finance HIFI	$0.1112 ₿0.000016	1.45	$16.44M ₿1.98K	$0.114 ₿0.000018	$0.1064 ₿0.000016	$8.83M ₿384.77	$18.55M ₿2.31K	$16.44M ₿1.98K
1312	ASD ASD	$0.02192 ₿0.0000010	-0.01	$16.29M ₿769.5	$0.0222 ₿0.0000010	$0.02158 ₿0.0000010	$1.34M ₿39.26	$16.29M ₿769.5	$16.29M ₿769.5
1315	Frax Price Index Share FPIS	$0.4704 ₿0.000018	-4.49	$16.07M ₿505.29	$0.4944 ₿0.000018	$0.4684 ₿0.000017	$4K ₿0.22	$47.04M ₿1.82K	$16.07M ₿505.29
1316	Litentry LIT	$0.3554 ₿0.000020	17.44	$16.05M ₿1.02K	$0.3556 ₿0.000021	$0.3025 ₿0.000020	$108.86K ₿41.35	$35.54M ₿2.05K	$16.05M ₿1.02K
1332	Biswap BSW	$0.03142 ₿0.0000016	-7.13	$15.7M ₿838.72	$0.03385 ₿0.0000017	$0.02929 ₿0.0000016	$49.99M ₿89.11	$18.15M ₿969.69	$15.7M ₿838.72
1337	Impossible Finance Launchpad IDIA	$0.02069 ₿0.0000011	0.35	$15.49M ₿827.24	$0.02079 ₿0.0000011	$0.02055 ₿0.0000010	$1.63K ₿1.17	$20.69M ₿1.11K	$15.49M ₿827.24
1341	Aura BAL AURABAL	$4.22 ₿0.00019	2.05	$15.44M ₿704.77	$4.24 ₿0.00019	$4.09 ₿0.00019	$20.85K ₿0.13	$15.44M ₿704.77	$15.44M ₿704.77
1343	Token dForce USD USX	$0.9986 ₿0.000015	0.29	$15.45M ₿473.66	$1 ₿0.000015	$0.9947 ₿0.000014	$18.51K ₿0.48	$134.55M ₿2.48K	$15.45M ₿473.66
1344	KYVE Network KYVE	$0.01666 ₿0.0000012	46.56	$15.38M ₿678.3	$0.01764 ₿0.0000013	$0.01137 ₿0.0000012	$290.44K ₿0.55	$20.09M ₿1.39K	$15.38M ₿678.3
1348	Helium IOT IOT	$0.0006265 ₿0.000000018	0.82	$15.2M ₿458.76	$0.0006285 ₿0.000000019	$0.0005997 ₿0.000000017	$11.75K ₿0.42	$125.31M ₿3.62K	$15.2M ₿458.76
1349	Cornucopias COPI	$0.01469 ₿0.0000010	0.89	$15.17M ₿935.82	$0.01474 ₿0.0000010	$0.01441 ₿0.0000010	$142.25K ₿9.16	$56.41M ₿4.13K	$15.17M ₿935.82
1366	CHEQD Network CHEQ	$0.01602 ₿0.0000012	-0.01*	$14.65M ₿900.95	$0.01604 ₿0.0000012	$0.01588 ₿0.0000010	$186.66K ₿5.42	$19.8M ₿1.39K	$14.65M ₿900.95
1367	Alchemix USD ALUSD	$0.9859 ₿0.000014	0.07	$14.61M ₿2.43K	$0.9978 ₿0.000014	$0.9811 ₿0.000013	$87.17K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1369	Persistence XPRT	$0.06407 ₿0.0000045	4.63	$14.56M ₿918.58	$0.06693 ₿0.0000046	$0.05981 ₿0.0000045	$3.43M ₿6.88	$14.67M ₿924.05	$14.56M ₿918.58
1382	GameFi GAFI	$1.32 ₿0.00013	-2.55	$14.44M ₿1.51K	$1.35 ₿0.00014	$1.3 ₿0.00013	$216.12K ₿2.4	$19.73M ₿2.07K	$14.44M ₿1.51K
1385	Nexera NXRA	$0.01486 ₿0.0000031	-2.61	$14.39M ₿2.49K	$0.01526 ₿0.0000034	$0.01441 ₿0.0000031	$55.5K ₿19.38	$29.74M ₿2.68K	$14.39M ₿2.49K
1392	Ribbon Finance RBN	$0.1477 ₿0.000025	0.73	$14.18M ₿24.34K	$0.1477 ₿0.000025	$0.146 ₿0.000024	$1.44K ₿82.44	$147.74M ₿25.38K	$14.18M ₿24.34K
1398	WazirX WRX	$0.03102 ₿0.0000045	-1.43	$14.16M ₿1.91K	$0.03187 ₿0.0000045	$0.03037 ₿0.0000041	$113.97K ₿0.76	$31.02M ₿4.19K	$14.16M ₿1.91K
1408	Vaiot VAI	$0.03696 ₿0.0000041	3.98	$13.94M ₿1.32K	$0.037 ₿0.0000045	$0.03513 ₿0.0000041	$411.66K ₿22.35	$14.78M ₿1.65K	$13.94M ₿1.32K
1410	CEEK Smart VR Token CEEK	$0.01438 ₿0.0000010	-0.13	$13.91M ₿910.32	$0.01449 ₿0.0000010	$0.01383 ₿0.0000010	$819.34K ₿38.25	$14.37M ₿1.05K	$13.91M ₿910.32
1420	Dione DIONE	$0.001345 ₿0.00000026	-4.94	$13.65M ₿2.5K	$0.001451 ₿0.00000027	$0.001275 ₿0.00000024	$265.89K ₿64.88	$18.08M ₿2.62K	$13.65M ₿2.5K
1422	Aleph Zero AZERO	$0.04498 ₿0.000013	-0.71	$13.6M ₿4.3K	$0.04823 ₿0.000014	$0.04198 ₿0.000013	$1.19M ₿39.47	$23.39M ₿4.98K	$13.6M ₿4.3K
1428	Bitcoin Gold BTG	$0.7677 ₿0.00066	5.65	$13.45M ₿11.74K	$0.7685 ₿0.00069	$0.7267 ₿0.00066	$18.83K ₿197.93	$13.45M ₿14.07K	$13.45M ₿11.74K
1433	Foxsy AI FOXSY	$0.0197	3.33	$13.28M	$0.01976	$0.01889	$851.79K	$38.99M	$13.28M
1448	TOPIA TOPIA	$0.008954 ₿0.0000010	-0.04	$12.86M ₿909.09	$0.009064 ₿0.0000011	$0.008059 ₿0.0000010	$74.99K ₿5.14	$44.78M ₿5.16K	$12.86M ₿909.09
1450	Moon Tropica CAH	$4.59 ₿0.00053	-4.82	$12.87M ₿1.45K	$5.35 ₿0.00058	$4.42 ₿0.00043	$75.05K ₿13.95	$16.05M ₿1.87K	$12.87M ₿1.45K
1460	f(x) Coin FX	$0.1896 ₿0.0000028	3.78	$12.55M ₿2.03K	$0.2017 ₿0.0000030	$0.1816 ₿0.0000028	$752.4K ₿39.52	$12.55M ₿2.03K	$12.55M ₿2.03K
1461	Aleph ALEPH	$0.06711 ₿0.0000034	1.82	$12.52M ₿649.95	$0.06717 ₿0.0000046	$0.06452 ₿0.0000029	$391.7K ₿175.09	$33.57M ₿1.74K	$12.52M ₿649.95
1464	Streamr DATA	$0.01618 ₿0.0000010	2.43	$12.41M ₿833.95	$0.01617 ₿0.0000011	$0.01543 ₿0.0000010	$1.21M ₿43.02	$16.18M ₿1.09K	$12.41M ₿833.95
1469	Clore.ai CLORE	$0.02297 ₿0.0000034	-2.29	$12.3M ₿1.11K	$0.02351 ₿0.0000037	$0.02218 ₿0.0000033	$1.87M ₿51.33	$12.38M ₿1.12K	$12.3M ₿1.11K
1478	Karate Combat KARATE	$0.0001831 ₿0.000000048	9.38	$12.21M ₿422.1	$0.0001832 ₿0.000000050	$0.0001649 ₿0.000000048	$284.68K ₿5.4	$20.14M ₿5.34K	$12.21M ₿422.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}