صفحة النتائج 6 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (754)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	CoW Protocol COW	$0.3118 ₿0.0000034	1.56	$71.39M ₿761.43	$0.32 ₿0.0000036	$0.3021 ₿0.0000034	$102.2K ₿3.2	$311.65M ₿3.5K	$71.39M ₿761.43
582	Bitrise Token BRISE	$0.0000001791 ₿0.0000000000029	1.50	$71.16M ₿1.16K	$0.0000001973 ₿0.0000000000030	$0.0000001762 ₿0.0000000000028	$3.37M ₿31.31	$76.8M ₿1.25K	$71.16M ₿1.16K
584	Hermez Network Token HEZ	$4.22 ₿0.000063	1.82	$70.43M ₿1.08K	$4.49 ₿0.000063	$4.14 ₿0.000058	$155.84K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
585	Binance USD BUSD	$1 ₿0.000014	0.38	$70.43M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$421.32K ₿10.08	$70.43M ₿1.04K	$70.43M ₿1.04K
586	REN REN	$0.07011 ₿0.0000013	-4.38	$70.2M ₿1.37K	$0.0744 ₿0.0000014	$0.0702 ₿0.0000013	$13.23M ₿273.18	$70.2M ₿1.37K	$70.2M ₿1.37K
587	OpSec OPSEC	$0.7651 ₿0.000026	-3.31	$69.73M ₿2.45K	$0.8109 ₿0.000030	$0.7523 ₿0.000025	$779.19K ₿37.01	$75.85M ₿2.54K	$69.73M ₿2.45K
590	Verus Coin VRSC	$1 ₿0.000016	4.13	$69.51M ₿1.15K	$1.03 ₿0.000017	$0.9331 ₿0.000014	$18.48K ₿0.22	$83.74M ₿1.39K	$69.51M ₿1.15K
591	Polkastarter POLS	$0.6984 ₿0.000015	-0.25	$69.46M ₿1.56K	$0.7169 ₿0.000016	$0.6873 ₿0.000015	$3.48M ₿69.81	$69.92M ₿1.57K	$69.46M ₿1.56K
593	Loom Network LOOMOLD	$0.08251 ₿0.0000015	-1.25	$68.77M ₿1.24K	$0.08442 ₿0.0000015	$0.08177 ₿0.0000014	$468.76K ₿7.75	$82.47M ₿1.49K	$68.77M ₿1.24K
594	A Hunters Dream CAW	$0.0000001074 ₿0.0000000000015	-0.40	$68.48M ₿986.9	$0.0000001097 ₿0.0000000000016	$0.0000001046 ₿0.0000000000015	$1.25M ₿34.07	$71.7M ₿1.03K	$68.48M ₿986.9
596	Ultra UOS	$0.1789 ₿0.0000032	-7.50	$67.92M ₿1.22K	$0.1934 ₿0.0000034	$0.1775 ₿0.0000031	$2.07M ₿28.45	$178.71M ₿3.26K	$67.92M ₿1.22K
597	Sidus SIDUS	$0.006267 ₿0.00000015	0.56	$67.59M ₿1.68K	$0.006295 ₿0.00000016	$0.006109 ₿0.00000015	$714.28K ₿27.98	$133.79M ₿3.37K	$67.59M ₿1.68K
598	Clash of Lilliput COL	$0.8214 ₿0.000011	1.66	$67.45M ₿985.26	$0.8333 ₿0.000012	$0.8055 ₿0.000011	$103.05K ₿1.52	$821.84M ₿12.01K	$67.45M ₿985.26
599	Compound USD Coin CUSDC	$0.02393 ₿0.00000035	-0.03	$67.24M ₿1.03K	$0.02403 ₿0.00000034	$0.02383 ₿0.00000033	$3.17 ₿0	$67.24M ₿1.03K	$67.24M ₿1.03K
600	Polymath POLY	$0.07446 ₿0.0000014	-17.26	$67.18M ₿1.28K	$0.09006 ₿0.0000016	$0.07384 ₿0.0000013	$16.94K ₿0.29	$74.77M ₿1.42K	$67.18M ₿1.28K
601	PlatON Network LAT	$0.01194 ₿0.00000026	-0.48	$67.17M ₿1.4K	$0.01248 ₿0.00000027	$0.01192 ₿0.00000024	$8.39M ₿114.15	$122.34M ₿2.69K	$67.17M ₿1.4K
603	QANplatform QANX	$0.03935 ₿0.0000013	-1.90	$66.92M ₿2.23K	$0.04011 ₿0.0000013	$0.03885 ₿0.0000013	$1.02M ₿16.63	$82.65M ₿2.75K	$66.92M ₿2.23K
604	sETH2 SETH2	$3,719.32 ₿0.050	-0.88	$66.68M ₿1.15K	$3,798.15 ₿0.051	$3,700.23 ₿0.050	$1.15K ₿0.01	$66.68M ₿1.15K	$66.68M ₿1.15K
606	Shardus ULT	$0.1502 ₿0.0000027	-2.48	$66.37M ₿1.22K	$0.1559 ₿0.0000028	$0.1502 ₿0.0000027	$2.61K ₿0.15	$150.99M ₿2.77K	$66.37M ₿1.22K
607	Cobak Token CBK	$0.7803 ₿0.000014	-2.71	$66.01M ₿1.19K	$0.8032 ₿0.000014	$0.7707 ₿0.000014	$2.8M ₿28.43	$78.06M ₿1.43K	$66.01M ₿1.19K
609	Metadium META	$0.03787 ₿0.00000084	-2.81	$64.8M ₿1.43K	$0.03931 ₿0.00000086	$0.03776 ₿0.00000068	$1.28M ₿2.96K	$76.08M ₿1.68K	$64.8M ₿1.43K
612	TOKPIE TKP	$0.8164 ₿0.000011	-0.29	$64.74M ₿875.35	$0.8357 ₿0.000011	$0.8074 ₿0.000011	$116.05K ₿1.47	$81.65M ₿1.1K	$64.74M ₿875.35
614	Marcopolo MAPO	$0.01456 ₿0.00000046	-3.27	$63.91M ₿1.1K	$0.01696 ₿0.00000046	$0.01446 ₿0.00000043	$8.54M ₿52.38	$140.93M ₿1.25K	$63.91M ₿1.1K
615	Vyvo Smart Chain VSC	$0.02347 ₿0.00000034	3.92	$63.76M ₿782.85	$0.02344 ₿0.00000035	$0.02183 ₿0.00000033	$617.92K ₿9.63	$464.6M ₿6.98K	$63.76M ₿782.85
617	VitaDAO VITA	$2.47 ₿0.000039	-1.91	$63.06M ₿1.04K	$2.58 ₿0.000040	$2.41 ₿0.000038	$347.53K ₿5.88	$67.39M ₿1.09K	$63.06M ₿1.04K
618	Lista USD LISUSD	$0.9953 ₿0.000014	-0.03	$62.94M ₿953.91	$1 ₿0.000014	$0.9909 ₿0.000013	$690.87K ₿40.8	$64.07M ₿972.04	$62.94M ₿953.91
620	BNB48 Club Token KOGE	$18.5 ₿0.00022	0.34	$62.67M ₿772.81	$18.75 ₿0.00023	$18.1 ₿0.00022	$13.62K ₿0.92	$62.67M ₿772.81	$62.67M ₿772.81
621	StakeWise Staked ETH OSETH	$3,812.86 ₿0.051	-0.33	$62.58M ₿1.48K	$3,886.04 ₿0.052	$3,782.39 ₿0.051	$293.28K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
623	Compound Dai CDAI	$0.02339 ₿0.00000034	-0.03	$62.28M ₿1.03K	$0.02355 ₿0.00000034	$0.02331 ₿0.00000032	$576.9 ₿0.07	$62.28M ₿1.03K	$62.28M ₿1.03K
625	Litentry LIT	$1.1 ₿0.000020	-1.83	$61.87M ₿1.02K	$1.16 ₿0.000021	$1.09 ₿0.000020	$4.6M ₿41.35	$110.53M ₿2.05K	$61.87M ₿1.02K
626	Orchid Protocol OXT	$0.104 ₿0.0000020	-2.30	$61.51M ₿1.21K	$0.1108 ₿0.0000021	$0.104 ₿0.0000020	$8.87M ₿80.8	$103.99M ₿2.04K	$61.51M ₿1.21K
627	Shrapnel SHRAP	$0.1139 ₿0.0000035	1.79	$60.56M ₿1.54K	$0.1227 ₿0.0000037	$0.1078 ₿0.0000034	$1.64M ₿26.34	$340.96M ₿10.57K	$60.56M ₿1.54K
628	GameFi GAFI	$5.53 ₿0.00013	-4.66	$60.52M ₿1.51K	$5.82 ₿0.00014	$5.51 ₿0.00013	$425.48K ₿2.4	$82.7M ₿2.07K	$60.52M ₿1.51K
630	Star Atlas ATLAS	$0.003764 ₿0.00000010	-1.93	$60.05M ₿1.63K	$0.003859 ₿0.00000010	$0.00372 ₿0.00000010	$1.92M ₿25.07	$135.73M ₿3.77K	$60.05M ₿1.63K
631	SaucerSwap SAUCE	$0.09299 ₿0.0000017	-2.67	$59.96M ₿1.11K	$0.09661 ₿0.0000018	$0.09195 ₿0.0000017	$2.67M ₿27.61	$92.94M ₿1.79K	$59.96M ₿1.11K
632	Onyxcoin XCN	$0.002037 ₿0.000000035	-3.27	$59.77M ₿980.01	$0.002144 ₿0.000000036	$0.002036 ₿0.000000034	$7.86M ₿84.72	$98.85M ₿1.7K	$59.77M ₿980.01
636	PaLM AI PALM	$0.7658 ₿0.000012	1.99	$59.55M ₿972.22	$0.777 ₿0.000013	$0.7439 ₿0.000012	$515.08K ₿17.56	$59.55M ₿972.22	$59.55M ₿972.22
640	NKYC Token NKYC	$14.73 ₿0.00021	2.46	$58.93M ₿838.9	$14.91 ₿0.00021	$14.19 ₿0.00020	$219.08K ₿2.26	$58.93M ₿838.9	$58.93M ₿838.9
641	Flamingo Finance FLM	$0.09952 ₿0.0000019	1.00	$58.86M ₿1.13K	$0.1027 ₿0.0000021	$0.09527 ₿0.0000019	$3.15M ₿271.31	$58.86M ₿1.13K	$58.86M ₿1.13K
642	DIAdata DIA	$0.5305 ₿0.0000088	0.11	$58.77M ₿977.29	$0.5415 ₿0.0000090	$0.5155 ₿0.0000088	$7M ₿123.45	$89.69M ₿1.49K	$58.77M ₿977.29
643	Electroneum ETN	$0.003253 ₿0.000000094	0.27	$58.33M ₿1.69K	$0.003302 ₿0.000000095	$0.003142 ₿0.000000089	$975.53K ₿14.22	$68.34M ₿1.98K	$58.33M ₿1.69K
648	Whiteheart WHITE	$6,392.27 ₿0.083	-0.18	$56.77M ₿746.43	$6,527.76	$6,326.06	$250.78 ₿0	$56.77M ₿746.43	$56.77M ₿746.43
649	Elastos ELA	$2.58 ₿0.000058	0.34	$56.74M ₿1.29K	$2.6 ₿0.000060	$2.51 ₿0.000058	$342.72K ₿13.5	$65.62M ₿1.5K	$56.74M ₿1.29K
650	Vertex VRTX	$0.1771 ₿0.0000037	-0.54	$56.74M ₿928.89	$0.1791 ₿0.0000038	$0.1769 ₿0.0000036	$1.87M ₿50.04	$177.06M ₿4.56K	$56.74M ₿928.89
651	Chainge Finance XCHNG	$0.1147 ₿0.0000033	-4.36	$56.7M ₿1.67K	$0.1261 ₿0.0000034	$0.1138 ₿0.0000033	$1.88M ₿63.47	$137.72M ₿4.05K	$56.7M ₿1.67K
652	Komodo KMD	$0.4042 ₿0.0000068	1.14	$56.5M ₿948.97	$0.4161 ₿0.0000071	$0.3901 ₿0.0000067	$2.79M ₿39.93	$80.75M ₿1.36K	$56.5M ₿948.97
653	Beta Finance BETA	$0.07064 ₿0.0000013	1.35	$56.43M ₿1.09K	$0.07154 ₿0.0000014	$0.06815 ₿0.0000013	$1.79M ₿46.37	$70.67M ₿1.36K	$56.43M ₿1.09K
655	Samoyedcoin SAMO	$0.01338 ₿0.00000014	-14.34	$56.07M ₿622.21	$0.01661 ₿0.00000015	$0.01337 ₿0.00000014	$10.48M ₿16.53	$63.64M ₿706.6	$56.07M ₿622.21
656	Aleph ALEPH	$0.2993 ₿0.0000034	-4.90	$55.9M ₿649.95	$0.3184 ₿0.0000046	$0.287 ₿0.0000029	$1.82M ₿175.09	$149.91M ₿1.74K	$55.9M ₿649.95
657	Merit Circle MC	$2.65 ₿0.000044	-3.48	$55.82M ₿1.12K	$2.79 ₿0.000045	$2.64 ₿0.000042	$34.36K ₿1.25	$55.81M ₿1.12K	$55.82M ₿1.12K
658	Clover Finance CLV	$0.06932 ₿0.0000014	-3.15	$55.76M ₿1.19K	$0.07176 ₿0.0000015	$0.06902 ₿0.0000014	$3.68M ₿123.3	$69.37M ₿1.48K	$55.76M ₿1.19K
659	Alchemix ALCX	$24.77 ₿0.00056	-3.03	$55.74M ₿1.22K	$25.74 ₿0.00058	$24.57 ₿0.00049	$2.06M ₿419.86	$72.18M ₿1.62K	$55.74M ₿1.22K
662	Magic Internet Money MIM	$0.9883 ₿0.000014	-0.24	$55.42M ₿1.28K	$0.9953 ₿0.000014	$0.9834 ₿0.000014	$39.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Vaiot VAI	$0.1644 ₿0.0000041	-2.98	$54.56M ₿1.32K	$0.1703 ₿0.0000045	$0.1631 ₿0.0000041	$696.83K ₿22.35	$65.83M ₿1.65K	$54.56M ₿1.32K
667	Aergo AERGO	$0.1215 ₿0.0000023	-2.20	$54.09M ₿1.05K	$0.1257 ₿0.0000024	$0.1212 ₿0.0000023	$2.01M ₿27.23	$60.77M ₿1.18K	$54.09M ₿1.05K
669	Bella Protocol BEL	$0.9073 ₿0.000031	-2.31	$54.03M ₿1.88K	$0.9596 ₿0.000038	$0.8961 ₿0.000027	$6.9M ₿1.5K	$90.81M ₿3.16K	$54.03M ₿1.88K
670	FunFair FUN	$0.00508 ₿0.00000010	1.43	$53.83M ₿1.12K	$0.00515 ₿0.00000010	$0.004871 ₿0.000000098	$1.29M ₿113.44	$55.87M ₿1.16K	$53.83M ₿1.12K
671	Star Atlas DAO POLIS	$0.213 ₿0.0000054	-1.04	$53.78M ₿1.34K	$0.2168 ₿0.0000054	$0.211 ₿0.0000053	$391.08K ₿5.06	$76.85M ₿1.95K	$53.78M ₿1.34K
673	Stratos STOS	$0.8099 ₿0.000018	-1.28	$53.15M ₿1.16K	$0.8407 ₿0.000019	$0.8002 ₿0.000018	$297.18K ₿1.98	$83.69M ₿1.86K	$53.15M ₿1.16K
675	Clore.ai CLORE	$0.1501 ₿0.0000034	-5.46	$52.99M ₿1.11K	$0.1591 ₿0.0000037	$0.1462 ₿0.0000033	$2.01M ₿51.33	$53.51M ₿1.12K	$52.99M ₿1.11K
676	OctaSpace OCTA	$1.73 ₿0.000020	-1.03	$52.85M ₿587.92	$1.78 ₿0.000020	$1.61 ₿0.000019	$478.6K ₿4.97	$52.85M ₿587.92	$52.85M ₿587.92
677	Alethea Artificial Liquid Intelligence Token ALI	$0.0154 ₿0.00000034	3.27	$52.71M ₿1.19K	$0.01545 ₿0.00000035	$0.01491 ₿0.00000033	$1.39M ₿31.77	$150.38M ₿3.39K	$52.71M ₿1.19K
678	Veno Finance VNO	$0.1096 ₿0.0000020	0.08	$52.67M ₿984.24	$0.1107 ₿0.0000020	$0.1079 ₿0.0000019	$28.99K ₿2.18	$202.9M ₿3.81K	$52.67M ₿984.24
679	TRAC (Ordinals) TRAC	$2.51 ₿0.000055	-4.72	$52.61M ₿1.18K	$2.81 ₿0.000063	$2.42 ₿0.000053	$701.34K ₿15.18	$52.61M ₿1.18K	$52.61M ₿1.18K
680	Moon Tropica CAH	$19.28 ₿0.00053	-6.23	$52.52M ₿1.45K	$20.72 ₿0.00058	$18.99 ₿0.00043	$87.48K ₿13.95	$67.45M ₿1.87K	$52.52M ₿1.45K
681	Linear LINA	$0.008399 ₿0.00000018	2.16	$52.41M ₿1.15K	$0.00861 ₿0.00000019	$0.007953 ₿0.00000018	$8.43M ₿133.06	$84.08M ₿1.89K	$52.41M ₿1.15K
682	MELD MELD	$0.01375 ₿0.00000025	-4.49	$52.35M ₿956.96	$0.01447 ₿0.00000027	$0.01372 ₿0.00000024	$929.63K ₿2.28	$55.05M ₿1.01K	$52.35M ₿956.96
685	Wanchain WAN	$0.2614 ₿0.0000052	3.52	$51.77M ₿1.04K	$0.267 ₿0.0000054	$0.2518 ₿0.0000052	$4.44M ₿60.95	$54.9M ₿1.1K	$51.77M ₿1.04K
686	Persistence XPRT	$0.2486 ₿0.0000045	-1.31	$51.73M ₿918.58	$0.2556 ₿0.0000046	$0.2471 ₿0.0000045	$401.48K ₿6.88	$51.93M ₿924.05	$51.73M ₿918.58
687	Verasity VRA	$0.005157 ₿0.00000010	-2.96	$51.69M ₿1.06K	$0.005451 ₿0.00000011	$0.005057 ₿0.00000010	$9.05M ₿220.35	$516.86M ₿10.62K	$51.69M ₿1.06K
688	Strike STRK	$10.31 ₿0.00019	-2.92	$51.44M ₿919.03	$10.91 ₿0.00019	$10.31 ₿0.00018	$577.28K ₿11.18	$67.48M ₿1.27K	$51.44M ₿919.03
689	PepeFork PORK	$0.0000001554 ₿0.0000000000040	-11.36	$51.37M ₿1.34K	$0.0000001833 ₿0.0000000000045	$0.0000001555 ₿0.0000000000040	$1.88M ₿58.18	$65.4M ₿1.71K	$51.37M ₿1.34K
690	Carry CRE	$0.005112 ₿0.00000010	610.66	$51.14M ₿1.14K	$0.005116 ₿0.00000011	$0.0007187 ₿0.00000010	$1.5K ₿12.92	$51.14M ₿1.14K	$51.14M ₿1.14K
691	Orion Protocol ORN	$1.48 ₿0.000031	1.25	$50.91M ₿1.08K	$1.5 ₿0.000033	$1.42 ₿0.000030	$3.08M ₿168.01	$147.86M ₿3.13K	$50.91M ₿1.08K
692	COCOS BCX COMBO	$0.7093 ₿0.000013	-3.29	$50.55M ₿987.06	$0.7427 ₿0.000014	$0.6957 ₿0.000013	$6.97M ₿56.38	$71.15M ₿1.39K	$50.55M ₿987.06
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	DexTools DEXT	$0.5912 ₿0.000013	-1.19	$50.49M ₿1.17K	$0.6142 ₿0.000013	$0.582 ₿0.000012	$218.06K ₿7.7	$75.34M ₿1.75K	$50.49M ₿1.17K
694	LUKSO [OLD] LYXE	$3.22 ₿0.000063	-0.34	$50.11M ₿968.12	$3.29 ₿0.000065	$3.17 ₿0.000059	$4.8K ₿1.89	$321.72M ₿6.22K	$50.11M ₿968.12
697	Iron Fish IRON	$1.25 ₿0.000025	-2.87	$49.48M ₿550.08	$1.28 ₿0.000025	$1.23 ₿0.000024	$451.38K ₿7.6	$66.86M ₿1.32K	$49.48M ₿550.08
698	Murasaki MURA	$0.859 ₿0.000012	3.14	$49.36M ₿725.12	$0.871 ₿0.000012	$0.8301 ₿0.000012	$10.3K ₿0.12	$859.86M ₿12.63K	$49.36M ₿725.12
700	Steem Dollars SBD	$3.66 ₿0.000065	-0.33	$49.07M ₿866.08	$3.76 ₿0.000067	$3.63 ₿0.000065	$30.25M ₿13.91	$0	$49.07M ₿866.08
702	Reef REEF	$0.00213 ₿0.000000045	-1.30	$48.68M ₿1.04K	$0.002191 ₿0.000000048	$0.002071 ₿0.000000044	$14.28M ₿493.39	$48.68M ₿1.04K	$48.68M ₿1.04K
703	DeGate DG	$0.126 ₿0.0000016	0.99	$48.55M ₿652.03	$0.1263 ₿0.0000017	$0.1243 ₿0.0000016	$33.08K ₿0.73	$125.38M ₿1.68K	$48.55M ₿652.03
705	Bean BEAN	$0.9548 ₿0.000014	-0.16	$48.09M ₿654.43	$0.9709 ₿0.000014	$0.9434 ₿0.000013	$12.19K ₿0.01	$48.09M ₿654.43	$48.09M ₿654.43
706	SelfKey KEY	$0.007982 ₿0.00000013	-0.62	$47.93M ₿825.81	$0.008263 ₿0.00000014	$0.007908 ₿0.00000013	$13.57M ₿246.22	$47.93M ₿825.81	$47.93M ₿825.81
707	PAID Network PAID	$0.1618 ₿0.0000029	7.49	$47.89M ₿849.37	$0.1652 ₿0.0000031	$0.148 ₿0.0000026	$247.34K ₿14.89	$96.24M ₿1.75K	$47.89M ₿849.37
709	IDEX IDEX	$0.05849 ₿0.0000012	1.62	$47.81M ₿1.01K	$0.05999 ₿0.0000013	$0.05657 ₿0.0000012	$4.8M ₿119.93	$58.63M ₿1.24K	$47.81M ₿1.01K
710	ThunderCore TT	$0.004446 ₿0.000000080	-2.99	$47.78M ₿888.91	$0.004586 ₿0.000000084	$0.004398 ₿0.000000078	$2.34M ₿1.85	$47.78M ₿888.91	$47.78M ₿888.91
711	PlayDapp PDA	$0.08133 ₿0.0000017	0.19	$47.67M ₿1.04K	$0.0825 ₿0.0000018	$0.07774 ₿0.0000017	$11.12M ₿84.32	$56.99M ₿1.24K	$47.67M ₿1.04K
712	Streamr DATA	$0.06209 ₿0.0000010	1.30	$47.64M ₿833.95	$0.06448 ₿0.0000011	$0.05906 ₿0.0000010	$4.45M ₿43.02	$62.13M ₿1.09K	$47.64M ₿833.95
713	Ampleforth Governance Token FORTH	$4.2 ₿0.000082	2.44	$47.59M ₿874.38	$4.27 ₿0.000086	$3.98 ₿0.000082	$3.32M ₿55.33	$64.32M ₿1.27K	$47.59M ₿874.38
715	DeFiChain DFI	$0.0578 ₿0.0000011	-1.19	$47.37M ₿963.87	$0.05922 ₿0.0000011	$0.0578 ₿0.0000010	$3.35M ₿65.11	$69.41M ₿1.33K	$47.37M ₿963.87
717	SOLO Coin SOLO	$0.1177 ₿0.0000019	0.64	$47.02M ₿794.54	$0.1206 ₿0.0000020	$0.1166 ₿0.0000019	$2.86M ₿47.05	$47.02M ₿794.54	$47.02M ₿794.54
718	ShapeShift FOX Token FOX	$0.07601 ₿0.0000013	-1.92	$46.95M ₿851.7	$0.07798 ₿0.0000014	$0.07606 ₿0.0000013	$307.84K ₿23.26	$76.07M ₿1.38K	$46.95M ₿851.7
724	CEEK Smart VR Token CEEK	$0.05234 ₿0.0000010	-2.71	$45.75M ₿910.32	$0.05405 ₿0.0000010	$0.05188 ₿0.0000010	$3.44M ₿38.25	$52.36M ₿1.05K	$45.75M ₿910.32
725	ZTX ZTX	$0.01484 ₿0.00000027	1.00	$45.49M ₿647.98	$0.01638 ₿0.00000029	$0.01469 ₿0.00000027	$1.71M ₿16.72	$148.39M ₿2.79K	$45.49M ₿647.98
726	TomoChain VIC	$0.4621 ₿0.000013	0.45	$45.38M ₿1.35K	$0.469 ₿0.000014	$0.4454 ₿0.000013	$4.99M ₿84.76	$46.21M ₿1.38K	$45.38M ₿1.35K
727	Firmachain FCT	$0.05279 ₿0.0000010	-2.14	$45.34M ₿873.46	$0.05413 ₿0.0000011	$0.05215 ₿0.0000010	$787.18K ₿329.29	$45.76M ₿881.15	$45.34M ₿873.46
730	Neon NEON	$0.7829 ₿0.000022	-1.82	$45.17M ₿1.27K	$0.8184 ₿0.000023	$0.7618 ₿0.000019	$5.95M ₿107.31	$782.94M ₿22.04K	$45.17M ₿1.27K
731	Propchain PROPC	$2.43 ₿0.000060	0.17	$45.07M ₿995.51	$2.6 ₿0.000063	$2.38 ₿0.000059	$1.33M ₿27.04	$206.5M ₿5.08K	$45.07M ₿995.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}