صفحة النتائج 6 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1153	Alpha Finance ALPHA	$0.02095 ₿0.0000024	-4.65	$19.58M ₿2.1K	$0.02197 ₿0.0000026	$0.02039 ₿0.0000023	$7.84M ₿299.41	$20.94M ₿2.41K	$19.58M ₿2.1K
1154	SWEAT SWEAT	$0.002566 ₿0.00000016	-2.85	$19.57M ₿1.28K	$0.00265 ₿0.00000017	$0.00253 ₿0.00000016	$4.53M ₿109.19	$54.1M ₿3.55K	$19.57M ₿1.28K
1160	Coinweb CWEB	$0.003179 ₿0.00000016	-7.58	$19.37M ₿766.89	$0.003515 ₿0.00000017	$0.003149 ₿0.00000016	$289.6K ₿2.15	$24.18M ₿1.28K	$19.37M ₿766.89
1165	Star Atlas ATLAS	$0.0009696 ₿0.00000010	-4.48	$19.21M ₿1.63K	$0.001015 ₿0.00000010	$0.0009636 ₿0.00000010	$870.3K ₿25.07	$34.86M ₿3.77K	$19.21M ₿1.63K
1169	Bella Protocol BEL	$0.2394 ₿0.000031	-6.27	$19.14M ₿1.88K	$0.2554 ₿0.000038	$0.2337 ₿0.000027	$10.17M ₿1.5K	$23.93M ₿3.16K	$19.14M ₿1.88K
1170	Unizen ZCX	$0.03044 ₿0.0000044	-1.49	$19.13M ₿3.11K	$0.03291 ₿0.0000047	$0.02829 ₿0.0000044	$941.32K ₿36.79	$28.82M ₿4.25K	$19.13M ₿3.11K
1171	Lido Staked SOL STSOL	$180.11 ₿0.0028	-3.01	$19.11M ₿11.19K	$186.94 ₿0.0030	$176.95 ₿0.0028	$115.45K ₿1.88	$19.11M ₿11.19K	$19.11M ₿11.19K
1172	ARPA ARPA	$0.01942 ₿0.0000014	-5.03	$19.08M ₿1.43K	$0.02055 ₿0.0000015	$0.01909 ₿0.0000013	$12.59M ₿842.73	$38.86M ₿2.92K	$19.08M ₿1.43K
1175	IDEX IDEX	$0.0199 ₿0.0000012	-4.80	$18.93M ₿1.01K	$0.0209 ₿0.0000013	$0.01939 ₿0.0000012	$3.12M ₿119.93	$19.89M ₿1.24K	$18.93M ₿1.01K
1178	TomoChain VIC	$0.1552 ₿0.000013	-4.94	$18.84M ₿1.35K	$0.1633 ₿0.000014	$0.1531 ₿0.000013	$1.43M ₿84.76	$32.58M ₿1.38K	$18.84M ₿1.35K
1183	Alchemix ALCX	$7.68 ₿0.00056	-3.90	$18.64M ₿1.22K	$7.99 ₿0.00058	$7.61 ₿0.00049	$1.56M ₿419.86	$23.37M ₿1.62K	$18.64M ₿1.22K
1184	Badger DAO BADGER	$0.9348 ₿0.000084	-2.32	$18.62M ₿1.7K	$0.9576 ₿0.000091	$0.922 ₿0.000084	$5.25M ₿197.03	$19.62M ₿1.79K	$18.62M ₿1.7K
1186	Aavegotchi GHST	$0.3618 ₿0.000036	-4.20	$18.51M ₿1.88K	$0.3776 ₿0.000039	$0.3579 ₿0.000035	$3.26M ₿220.96	$19.08M ₿1.94K	$18.51M ₿1.88K
1189	ApeX APEX	$0.1893 ₿0.000046	-7.75	$18.48M ₿2.11K	$0.2059 ₿0.000048	$0.1858 ₿0.000045	$3.78M ₿1.6K	$94.45M ₿46.01K	$18.48M ₿2.11K
1192	Bitrise Token BRISE	$0.00000004643 ₿0.0000000000029	-3.76	$18.36M ₿1.16K	$0.00000004828 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.5M ₿31.31	$19.81M ₿1.25K	$18.36M ₿1.16K
1195	Myro $MYRO	$0.01815 ₿0.0000031	-9.46	$18.16M ₿3.2K	$0.02005 ₿0.0000034	$0.01743 ₿0.0000031	$3.42M ₿356.84	$18.16M ₿3.2K	$18.16M ₿3.2K
1202	Polkastarter POLS	$0.1822 ₿0.000015	-4.54	$18.09M ₿1.56K	$0.1912 ₿0.000016	$0.1811 ₿0.000015	$1.88M ₿69.81	$18.23M ₿1.57K	$18.09M ₿1.56K
1209	Flamingo Finance FLM	$0.03242 ₿0.0000019	-5.08	$17.81M ₿1.13K	$0.03419 ₿0.0000021	$0.03224 ₿0.0000019	$4.41M ₿271.31	$17.81M ₿1.13K	$17.81M ₿1.13K
1212	Telos TLOS	$0.04203 ₿0.0000046	-4.43	$17.64M ₿1.94K	$0.04397 ₿0.0000048	$0.04125 ₿0.0000046	$2.35M ₿101.21	$17.64M ₿1.97K	$17.64M ₿1.94K
1224	Alkimi $ADS	$0.08994 ₿0.0000027	-0.14	$17.27M ₿499.37	$0.09077 ₿0.0000028	$0.08391 ₿0.0000026	$287.57K ₿3.28	$22.48M ₿687.93	$17.27M ₿499.37
1226	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01508 ₿0.00000014	$0.007873 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1228	PaLM AI PALM	$0.2213 ₿0.000012	-13.06	$17.04M ₿972.22	$0.2554 ₿0.000013	$0.2201 ₿0.000012	$81.86K ₿17.56	$17.04M ₿972.22	$17.04M ₿972.22
1229	PIXL PIXL	$0.03414 ₿0.0000011	-8.04	$17.03M ₿555.71	$0.03762 ₿0.0000011	$0.03374 ₿0.0000011	$13.29K ₿0.87	$17.03M ₿555.71	$17.03M ₿555.71
1230	Stride Staked Atom STATOM	$6.46 ₿0.00020	-3.55	$16.98M ₿647.71	$6.7 ₿0.00021	$6.39 ₿0.00020	$456.28K ₿7.3	$16.98M ₿647.71	$16.98M ₿647.71
1236	Frontier Token FRONT	$0.1857 ₿0.000017	0.69	$16.7M ₿1.55K	$0.1855 ₿0.000018	$0.1764 ₿0.000016	$2.17K ₿463.69	$16.7M ₿1.59K	$16.7M ₿1.55K
1250	Bluzelle BLZ	$0.03489 ₿0.0000062	-7.64	$16.27M ₿2.67K	$0.03778 ₿0.0000063	$0.03295 ₿0.0000060	$1.81M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1251	ASD ASD	$0.02182 ₿0.0000010	2.22	$16.18M ₿769.5	$0.0228 ₿0.0000010	$0.02132 ₿0.0000010	$1.25M ₿39.26	$16.18M ₿769.5	$16.18M ₿769.5
1252	Perpetual Protocol PERP	$0.2239 ₿0.000019	-4.48	$16.24M ₿1.45K	$0.2345 ₿0.000022	$0.2183 ₿0.000019	$4.94M ₿407.14	$33.56M ₿3K	$16.24M ₿1.45K
1260	DIMO DIMO	$0.04855 ₿0.0000055	-7.03	$16.08M ₿1.19K	$0.0525 ₿0.0000057	$0.04843 ₿0.0000053	$276.28K ₿5.67	$48.53M ₿5.57K	$16.08M ₿1.19K
1262	Reef REEF	$0.0003504 ₿0.000000045	-4.01	$15.99M ₿1.04K	$0.0003651 ₿0.000000048	$0.0003497 ₿0.000000044	$2.14M ₿493.39	$15.99M ₿1.04K	$15.99M ₿1.04K
1266	Vyvo Smart Chain VSC	$0.003465 ₿0.00000034	0.06	$15.95M ₿782.85	$0.003497 ₿0.00000035	$0.003441 ₿0.00000033	$264.88K ₿9.63	$69.4M ₿6.98K	$15.95M ₿782.85
1272	Storm STMX	$0.001437 ₿0.00000014	3.65	$15.81M ₿1.64K	$0.001571 ₿0.00000015	$0.001359 ₿0.00000014	$213.06K ₿60.54	$17.97M ₿1.86K	$15.81M ₿1.64K
1277	Sleepless AI AI	$0.1214 ₿0.000020	-2.70	$15.76M ₿2.68K	$0.1248 ₿0.000021	$0.1173 ₿0.000020	$13.02M ₿662.32	$121.2M ₿20.64K	$15.76M ₿2.68K
1278	Propchain PROPC	$0.43 ₿0.000060	-4.37	$15.74M ₿995.51	$0.4533 ₿0.000063	$0.426 ₿0.000059	$353.86K ₿27.04	$27.43M ₿5.08K	$15.74M ₿995.51
1281	Cortex CTXC	$0.06806 ₿0.0000057	-5.65	$15.68M ₿1.26K	$0.07245 ₿0.0000059	$0.06607 ₿0.0000056	$4.85M ₿93.21	$20.41M ₿1.72K	$15.68M ₿1.26K
1292	Token dForce USD USX	$0.9962 ₿0.000015	-0.26	$15.4M ₿473.66	$0.9993 ₿0.000015	$0.9896 ₿0.000014	$2.95K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1297	Star Atlas DAO POLIS	$0.05213 ₿0.0000054	-3.61	$15.25M ₿1.34K	$0.05408 ₿0.0000054	$0.05203 ₿0.0000053	$295.68K ₿5.06	$18.77M ₿1.95K	$15.25M ₿1.34K
1303	Altura ALU	$0.01522 ₿0.00000085	-5.02	$15.12M ₿618.74	$0.01609 ₿0.00000086	$0.01494 ₿0.00000084	$4.75M ₿148.65	$15.12M ₿851.05	$15.12M ₿618.74
1309	ShapeShift FOX Token FOX	$0.02423 ₿0.0000013	-4.97	$15.09M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$263.16K ₿23.26	$24.24M ₿1.38K	$15.09M ₿851.7
1315	Aura BAL AURABAL	$4.05 ₿0.00019	-1.78	$14.84M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$66.56K ₿0.13	$14.84M ₿704.77	$14.84M ₿704.77
1322	LeverFi LEVER	$0.0004181 ₿0.000000052	-5.43	$14.63M ₿1.54K	$0.000443 ₿0.000000056	$0.0004092 ₿0.000000051	$3.16M ₿390.83	$14.63M ₿1.85K	$14.63M ₿1.54K
1323	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.19	$14.63M ₿2.43K	$0.993 ₿0.000014	$0.987 ₿0.000013	$158.98K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1325	ALEX Lab ALEX	$0.01702 ₿0.0000061	-3.85	$14.59M ₿4.38K	$0.01779 ₿0.0000063	$0.01693 ₿0.0000061	$504.1K ₿167.03	$17.05M ₿6.18K	$14.59M ₿4.38K
1338	Gitcoin GTC	$0.2356 ₿0.000025	-4.08	$14.3M ₿1.58K	$0.2456 ₿0.000027	$0.2315 ₿0.000025	$2.6M ₿124.59	$23.49M ₿2.59K	$14.3M ₿1.58K
1345	Litentry LIT	$0.3123 ₿0.000020	-3.06	$14.11M ₿1.02K	$0.3235 ₿0.000021	$0.2915 ₿0.000020	$7.6K ₿41.35	$31.24M ₿2.05K	$14.11M ₿1.02K
1355	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1363	Frax Price Index Share FPIS	$0.3963 ₿0.000018	-5.97	$13.71M ₿505.29	$0.4237 ₿0.000018	$0.4001 ₿0.000017	$4.59K ₿0.22	$40.14M ₿1.82K	$13.71M ₿505.29
1367	GoGoPool GGP	$1.93 ₿0.00020	-6.62	$13.65M ₿706.93	$2.07 ₿0.00020	$1.86 ₿0.00019	$24.69K ₿0.8	$37.25M ₿3.82K	$13.65M ₿706.93
1375	Shadow Token SHDW	$0.08367 ₿0.000027	-2.98	$13.53M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$339.66K ₿53.41	$14.15M ₿4.64K	$13.53M ₿4.41K
1377	TOPIA TOPIA	$0.009399 ₿0.0000010	6.26	$13.48M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$62.76K ₿5.14	$46.93M ₿5.16K	$13.48M ₿909.09
1379	Mainframe MFT	$0.001429 ₿0.00000016	-4.09	$13.42M ₿1.55K	$0.00149 ₿0.00000016	$0.001413 ₿0.00000016	$5.75 ₿0.17	$14.29M ₿1.65K	$13.42M ₿1.55K
1384	Gelato GEL	$0.05174 ₿0.0000073	-29.37	$13.3M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$491.65K ₿7.8	$21.35M ₿3.08K	$13.3M ₿1.76K
1394	WEMIX Dollar WEMIX$	$0.9002 ₿0.000038	-2.45	$13.12M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$76.13K ₿0	$13.12M ₿453.2	$13.12M ₿410.77
1403	CHEQD Network CHEQ	$0.01408 ₿0.0000012	-5.93	$13.05M ₿900.95	$0.01497 ₿0.0000012	$0.01404 ₿0.0000010	$251.87K ₿5.42	$17.44M ₿1.39K	$13.05M ₿900.95
1405	Cornucopias COPI	$0.01261 ₿0.0000010	-2.71	$13.02M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$273.5K ₿9.16	$48.43M ₿4.13K	$13.02M ₿935.82
1412	Opulous OPUL	$0.02576 ₿0.0000034	-4.30	$12.89M ₿1.56K	$0.02699 ₿0.0000038	$0.02561 ₿0.0000033	$927.85K ₿45.45	$12.89M ₿1.71K	$12.89M ₿1.56K
1418	Vertex VRTX	$0.02377 ₿0.0000037	-6.23	$12.83M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.16M ₿50.04	$23.76M ₿4.56K	$12.83M ₿928.89
1419	Grok GROK	$0.002032 ₿0.00000014	-7.84	$12.82M ₿959.29	$0.002212 ₿0.00000017	$0.001997 ₿0.00000014	$5.84M ₿171.02	$13.37M ₿1K	$12.82M ₿959.29
1432	LTO Network LTO	$0.02871 ₿0.0000035	-4.29	$12.57M ₿1.53K	$0.03 ₿0.0000036	$0.0278 ₿0.0000034	$1.2M ₿123.34	$12.57M ₿1.53K	$12.57M ₿1.53K
1433	Agoras: Tau Net AGRS	$0.7006 ₿0.000065	-1.42	$12.61M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$19.06K ₿3.06	$29.43M ₿2.8K	$12.61M ₿1.2K
1442	THORSwap THOR	$0.06322 ₿0.0000041	-0.86	$12.42M ₿717.76	$0.06377 ₿0.0000042	$0.06022 ₿0.0000041	$21.36K ₿2.54	$17.78M ₿1.75K	$12.42M ₿717.76
1460	Persistence XPRT	$0.05297 ₿0.0000045	-2.95	$12.03M ₿918.58	$0.05481 ₿0.0000046	$0.05222 ₿0.0000045	$3.32M ₿6.88	$12.2M ₿924.05	$12.03M ₿918.58
1461	OctaSpace OCTA	$0.3087 ₿0.000020	-10.40	$12.01M ₿587.92	$0.3453 ₿0.000020	$0.3 ₿0.000019	$674.9K ₿4.97	$12.01M ₿587.92	$12.01M ₿587.92
1462	Komodo KMD	$0.08535 ₿0.0000068	-5.04	$12.01M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$933.17K ₿39.93	$12.01M ₿1.36K	$12.01M ₿948.97
1464	Bitcoin Gold BTG	$0.6807 ₿0.00066	-5.11	$11.92M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.81K ₿197.93	$11.92M ₿14.07K	$11.92M ₿11.74K
1500	LooksRare LOOKS	$0.01145 ₿0.0000024	-4.47	$11.38M ₿2.48K	$0.01199 ₿0.0000025	$0.01117 ₿0.0000022	$1.51M ₿320.02	$11.38M ₿2.48K	$11.38M ₿2.48K
1504	Biswap BSW	$0.0224 ₿0.0000016	-2.44	$11.18M ₿838.72	$0.02296 ₿0.0000017	$0.0215 ₿0.0000016	$15.82M ₿89.11	$12.93M ₿969.69	$11.18M ₿838.72
1509	GameFi GAFI	$1.02 ₿0.00013	-9.22	$11.14M ₿1.51K	$1.13 ₿0.00014	$1 ₿0.00013	$204.14K ₿2.4	$15.22M ₿2.07K	$11.14M ₿1.51K
1523	CEEK Smart VR Token CEEK	$0.01104 ₿0.0000010	-5.25	$10.68M ₿910.32	$0.01166 ₿0.0000010	$0.01092 ₿0.0000010	$786.66K ₿38.25	$11.04M ₿1.05K	$10.68M ₿910.32
1539	Avalaunch XAVA	$0.2282 ₿0.000016	6.34	$10.46M ₿618.3	$0.2282 ₿0.000017	$0.2076 ₿0.000016	$476.27K ₿6.97	$22.78M ₿1.66K	$10.46M ₿618.3
1551	Samoyedcoin SAMO	$0.002167 ₿0.00000014	-3.56	$10.27M ₿622.21	$0.002268 ₿0.00000015	$0.002125 ₿0.00000014	$514.85K ₿16.53	$10.27M ₿706.6	$10.27M ₿622.21
1553	Hifi Finance HIFI	$0.06874 ₿0.000016	-5.01	$10.22M ₿1.98K	$0.07243 ₿0.000018	$0.06725 ₿0.000016	$5.46M ₿384.77	$11.47M ₿2.31K	$10.22M ₿1.98K
1556	Clash of Lilliput COL	$0.1239 ₿0.000011	-9.73	$10.17M ₿985.26	$0.2013 ₿0.000012	$0.1225 ₿0.000011	$60.2K ₿1.52	$123.91M ₿12.01K	$10.17M ₿985.26
1557	ZTX ZTX	$0.002419 ₿0.00000027	1.04	$10.17M ₿647.98	$0.002552 ₿0.00000029	$0.002272 ₿0.00000027	$1.93M ₿16.72	$24.18M ₿2.79K	$10.17M ₿647.98
1592	Ribbon Finance RBN	$0.1019 ₿0.000025	-4.95	$9.7M ₿24.34K	$0.1128 ₿0.000025	$0.09822 ₿0.000024	$112.62K ₿82.44	$101.95M ₿25.38K	$9.7M ₿24.34K
1593	Sovryn SOV	$0.1575 ₿0.000034	-0.88	$9.68M ₿2.07K	$0.1599 ₿0.000035	$0.1574 ₿0.000033	$240.63K ₿5.79	$15.76M ₿3.46K	$9.68M ₿2.07K
1597	PAID Network PAID	$0.01936 ₿0.0000029	-5.10	$9.64M ₿849.37	$0.02183 ₿0.0000031	$0.01936 ₿0.0000026	$75.75K ₿14.89	$11.42M ₿1.75K	$9.64M ₿849.37
1598	Karate Combat KARATE	$0.0001445 ₿0.000000048	-1.17	$9.63M ₿422.1	$0.0001465 ₿0.000000050	$0.00014 ₿0.000000048	$214.72K ₿5.4	$15.89M ₿5.34K	$9.63M ₿422.1
1599	Nexera NXRA	$0.009354 ₿0.0000031	1.38	$9.33M ₿2.49K	$0.0103 ₿0.0000034	$0.008202 ₿0.0000031	$264.02K ₿19.38	$18.71M ₿2.68K	$9.33M ₿2.49K
1602	Zephyr Protocol ZEPH	$0.9791 ₿0.00020	-13.63	$9.55M ₿728.8	$1.15 ₿0.00022	$0.8034 ₿0.00020	$175.29K ₿13.01	$9.55M ₿728.8	$9.55M ₿728.8
1610	f(x) Coin FX	$0.1429 ₿0.0000028	-1.11	$9.47M ₿2.03K	$0.1458 ₿0.0000030	$0.1404 ₿0.0000028	$236.04K ₿39.52	$9.47M ₿2.03K	$9.47M ₿2.03K
1613	Streamr DATA	$0.01227 ₿0.0000010	-4.74	$9.41M ₿833.95	$0.0129 ₿0.0000011	$0.01211 ₿0.0000010	$1.36M ₿43.02	$12.27M ₿1.09K	$9.41M ₿833.95
1614	WazirX WRX	$0.02063 ₿0.0000045	-4.26	$9.4M ₿1.91K	$0.02249 ₿0.0000045	$0.01967 ₿0.0000041	$107K ₿0.76	$20.6M ₿4.19K	$9.4M ₿1.91K
1615	Tenset 10SET	$0.05663 ₿0.000020	1.25	$9.36M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$228.42K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1617	Aleph ALEPH	$0.05009 ₿0.0000034	-4.34	$9.32M ₿649.95	$0.05236 ₿0.0000046	$0.04977 ₿0.0000029	$303.47K ₿175.09	$25M ₿1.74K	$9.32M ₿649.95
1623	Foxsy AI FOXSY	$0.01362	-5.04	$9.18M	$0.01434	$0.01333	$948.12K	$27.05M	$9.18M
1625	Clore.ai CLORE	$0.01679 ₿0.0000034	-2.73	$9.17M ₿1.11K	$0.01735 ₿0.0000037	$0.01656 ₿0.0000033	$2.24M ₿51.33	$9.23M ₿1.12K	$9.17M ₿1.11K
1626	Dione DIONE	$0.0009037 ₿0.00000026	-6.54	$9.16M ₿2.5K	$0.0009785 ₿0.00000027	$0.0008081 ₿0.00000024	$278.65K ₿64.88	$12.13M ₿2.62K	$9.16M ₿2.5K
1628	Trias Token TRIAS	$0.9125 ₿0.00016	-8.54	$9.14M ₿1.67K	$0.9993 ₿0.00018	$0.9025 ₿0.00016	$306.85K ₿25.34	$9.14M ₿1.67K	$9.14M ₿1.67K
1631	Vaiot VAI	$0.02383 ₿0.0000041	-4.31	$9.12M ₿1.32K	$0.02493 ₿0.0000045	$0.02314 ₿0.0000041	$359.72K ₿22.35	$9.56M ₿1.65K	$9.12M ₿1.32K
1641	KYVE Network KYVE	$0.00945 ₿0.0000012	-1.20	$8.95M ₿678.3	$0.009565 ₿0.0000013	$0.009412 ₿0.0000012	$106.43K ₿0.55	$11.47M ₿1.39K	$8.95M ₿678.3
1644	Iron Fish IRON	$0.1395 ₿0.000025	1.07	$8.92M ₿550.08	$0.1413 ₿0.000025	$0.1365 ₿0.000024	$87.6K ₿7.6	$8.95M ₿1.32K	$8.92M ₿550.08
1649	Streamr XDATA XDATA	$0.01275 ₿0.0000011	-3.30	$8.88M ₿766.29	$0.01321 ₿0.0000011	$0.01255 ₿0.0000010	$1.23K ₿5.75	$12.58M ₿1.09K	$8.88M ₿766.29
1662	REN REN	$0.008724 ₿0.0000013	-5.10	$8.73M ₿1.37K	$0.009237 ₿0.0000014	$0.008538 ₿0.0000013	$1.16M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1671	MCDex MCB	$2.27 ₿0.00017	-4.59	$8.62M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$50.03K ₿3.88	$10.88M ₿827.38	$8.62M ₿655.12
1672	Aragon ANT	$0.215 ₿0.00013	-1.92	$8.61M ₿5.26K	$0.2192 ₿0.00013	$0.2137 ₿0.00012	$12.56 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
1673	Stratos STOS	$0.1273 ₿0.000018	-4.84	$8.6M ₿1.16K	$0.1346 ₿0.000019	$0.1238 ₿0.000018	$318.85K ₿1.98	$12.71M ₿1.86K	$8.6M ₿1.16K
1675	FEED EVERY GORILLA FEG	$0.00008807 ₿0.000000010	-2.20	$8.53M ₿507.12	$0.00009076 ₿0.000000010	$0.00008634 ₿0.0000000099	$356.09K ₿5.18	$8.53M ₿507.12	$8.53M ₿507.12
1679	Altered State Machine ASTO	$0.01043 ₿0.00000068	-2.26	$8.57M ₿534.21	$0.0108 ₿0.00000072	$0.01037 ₿0.00000066	$821.69K ₿15.01	$24.89M ₿1.63K	$8.57M ₿534.21
1680	BiLira TRYB	$0.02528 ₿0.00000044	-0.28	$8.57M ₿671.5	$0.02545 ₿0.00000044	$0.02524 ₿0.00000043	$138.4K ₿0.1	$8.57M ₿671.5	$8.57M ₿671.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}