$3.12T
إجمالي القيمة السوقية
$105.13B
إجمالي حجم التداول
BTC 57.56%     ETH 11.46%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1772 Dora Factory  DORA $0.008258
₿0.000000091
0.03 $8.26M
₿91.96
$0.008283
₿0.000000093
$0.008187
₿0.000000090
$29.93K
₿0.33
$8.26M
₿91.96
$8.26M
₿91.96
التنبؤ بسعر Dora Factory(dora)
1777 Bluzelle  BLZ $0.01751
₿0.00000019
9.16 $8.22M
₿90.49
$0.01986
₿0.00000022
$0.01604
₿0.00000017
$1.07M
₿11.58
$8.76M
₿96.44
$8.22M
₿90.49
التنبؤ بسعر Bluzelle(blz)
1780 Pangolin  PNG $0.0364
₿0.00000040
-4.93 $8.16M
₿90.61
$0.03832
₿0.00000042
$0.03619
₿0.00000040
$531.67K
₿5.92
$19.56M
₿217.27
$8.16M
₿90.61
التنبؤ بسعر Pangolin(png)
1786 Telos  TLOS $0.01922
₿0.00000021
-1.56 $8.06M
₿89.89
$0.01954
₿0.00000021
$0.01919
₿0.00000021
$1.79M
₿19.92
$8.06M
₿89.89
$8.06M
₿89.89
التنبؤ بسعر Telos(tlos)
1811 Polkastarter  POLS $0.079
₿0.00000087
-2.36 $7.83M
₿87.27
$0.08162
₿0.00000090
$0.0786
₿0.00000087
$175.85K
₿1.97
$7.9M
₿87.96
$7.83M
₿87.27
التنبؤ بسعر Polkastarter(pols)
1813 Measurable Data Token  MDT $0.01291
₿0.00000014
2.74 $7.83M
₿87.12
$0.01316
₿0.00000014
$0.01235
₿0.00000013
$1.16M
₿12.72
$12.92M
₿143.69
$7.83M
₿87.12
التنبؤ بسعر Measurable Data Token(mdt)
1821 Star Atlas DAO  POLIS $0.02356
₿0.00000026
-1.70 $7.73M
₿85.88
$0.02421
₿0.00000026
$0.02317
₿0.00000025
$70.41K
₿0.79
$8.48M
₿94.29
$7.73M
₿85.88
التنبؤ بسعر Star Atlas DAO(polis)
1825 نيم  XEM $0.0008572
₿0.0000000094
5.06 $7.71M
₿85.14
$0.0009063
₿0.000000010
$0.0008051
₿0.0000000089
$2.57M
₿33.56
$7.71M
₿85.14
$7.71M
₿85.14
التنبؤ بسعر نيم(xem)
1829 Acala  ACA $0.006562
₿0.000000072
-3.72 $7.66M
₿85.4
$0.007331
₿0.000000081
$0.00653
₿0.000000072
$2.64M
₿29.37
$10.5M
₿117.11
$7.66M
₿85.4
التنبؤ بسعر Acala(aca)
1852 Vyvo Smart Chain  VSC $0.001546
₿0.000000017
-0.67 $7.45M
₿78.64
$0.00157
₿0.000000017
$0.001541
₿0.000000017
$49.84K
₿0.56
$30.94M
₿344.34
$7.45M
₿78.64
التنبؤ بسعر Vyvo Smart Chain(vsc)
1860 CHEQD Network  CHEQ $0.007551
₿0.000000084
-1.87 $7.35M
₿81.79
$0.007725
₿0.000000085
$0.007531
₿0.000000084
$330.12K
₿3.67
$9.52M
₿105.94
$7.35M
₿81.79
التنبؤ بسعر CHEQD Network(cheq)
1869 Nakamoto Games  NAKA $0.1107
₿0.0000012
-1.88 $7.2M
₿80.11
$0.1299
₿0.0000014
$0.1089
₿0.0000012
$1.64M
₿18.2
$19.95M
₿221.9
$7.2M
₿80.11
التنبؤ بسعر Nakamoto Games(naka)
1875 Propchain  PROPC $0.1652
₿0.0000018
0.52 $7.12M
₿79.23
$0.1676
₿0.0000018
$0.1561
₿0.0000017
$526.57K
₿5.94
$10.58M
₿117.75
$7.12M
₿79.23
التنبؤ بسعر Propchain(propc)
1876 Altura  ALU $0.007177
₿0.000000080
-4.62 $7.1M
₿79.49
$0.007525
₿0.000000084
$0.007095
₿0.000000079
$1.42M
₿23.52
$7.1M
₿79.49
$7.1M
₿79.49
التنبؤ بسعر Altura(alu)
1878 Avalaunch  XAVA $0.1506
₿0.0000016
2.16 $7.08M
₿78.98
$0.1514
₿0.0000016
$0.1472
₿0.0000016
$154.47K
₿1.21
$15.09M
₿168.23
$7.08M
₿78.98
التنبؤ بسعر Avalaunch(xava)
1914 Shadow Token  SHDW $0.04001
₿0.00000044
-2.00 $6.76M
₿75.28
$0.04086
₿0.00000045
$0.03958
₿0.00000044
$71.52K
₿0.43
$6.76M
₿75.28
$6.76M
₿75.28
التنبؤ بسعر Shadow Token(shdw)
1915 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-1.06 $6.76M
₿75.15
$0.01097
₿0.00000012
$0.01072
₿0.00000012
$86.16K
₿0.97
$10.86M
₿120.74
$6.76M
₿75.15
التنبؤ بسعر ShapeShift FOX Token(fox)
1916 0x0.ai: AI Smart Contract  0X0 $0.007558
₿0.000000084
-3.18 $6.74M
₿75.01
$0.007817
₿0.000000087
$0.007503
₿0.000000083
$9.33K
₿0.1
$6.74M
₿75.01
$6.74M
₿75.01
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1920 PepeFork  PORK $0.00000002023
₿0.00000000000022
3.26 $6.69M
₿74.88
$0.00000002082
₿0.00000000000023
$0.00000001883
₿0.00000000000021
$95.89K
₿1.14
$8.51M
₿95.34
$6.69M
₿74.88
التنبؤ بسعر PepeFork(pork)
1924 Frax Price Index Share  FPIS $0.1712
₿0.0000019
-1.19 $6.64M
₿73.7
$0.1756
₿0.0000019
$0.1686
₿0.0000018
$901.42
₿0.01
$17.11M
₿189.8
$6.64M
₿73.7
التنبؤ بسعر Frax Price Index Share(fpis)
1926 Pixels  PIXEL $0.008563
₿0.000000094
-3.89 $6.61M
₿73.25
$0.009161
₿0.00000010
$0.00836
₿0.000000093
$7.18M
₿80.74
$42.89M
₿475.01
$6.61M
₿73.25
التنبؤ بسعر Pixels(pixel)
1935 PondCoin  PNDC $0.00000007068
₿0.00000000000078
13.38 $6.55M
₿72.91
$0.00000007263
₿0.00000000000081
$0.0000000587
₿0.00000000000066
$85.54K
₿0.95
$29.8M
₿331.69
$6.55M
₿72.91
التنبؤ بسعر PondCoin(pndc)
1937 Crown by Third Time Games  CROWN $0.02601
₿0.00000028
-4.44 $6.5M
₿72.23
$0.02734
₿0.00000030
$0.02413
₿0.00000026
$37.63K
₿0.42
$6.5M
₿72.23
$6.5M
₿72.23
التنبؤ بسعر Crown by Third Time Games(crown)
1946 OctaSpace  OCTA $0.1503
₿0.0000016
-5.34 $6.38M
₿71.1
$0.1588
₿0.0000017
$0.1497
₿0.0000016
$248.84K
₿2.8
$6.38M
₿71.1
$6.38M
₿71.1
التنبؤ بسعر OctaSpace(octa)
1948 Clover Finance  CLV $0.005211
₿0.000000057
-2.61 $6.37M
₿71
$0.005351
₿0.000000059
$0.005115
₿0.000000057
$1.29M
₿14.4
$10.4M
₿116
$6.37M
₿71
التنبؤ بسعر Clover Finance(clv)
1949 Reef  REEF $0.0001425
₿0.0000000015
1.88 $6.4M
₿70.82
$0.0001425
₿0.0000000015
$0.000138
₿0.0000000015
$1.09M
₿12.21
$6.4M
₿70.82
$6.4M
₿70.82
التنبؤ بسعر Reef(reef)
1952 Star Atlas  ATLAS $0.0002716
₿0.0000000030
-1.45 $6.32M
₿70.44
$0.000281
₿0.0000000031
$0.0002692
₿0.0000000030
$147.42K
₿1.66
$9.78M
₿109.03
$6.32M
₿70.44
التنبؤ بسعر Star Atlas(atlas)
1980 Trias Token  TRIAS $0.6112
₿0.0000068
-8.97 $6.11M
₿68.05
$0.7551
₿0.0000083
$0.6063
₿0.0000067
$1.75K
₿0.02
$6.11M
₿68.05
$6.11M
₿68.05
التنبؤ بسعر Trias Token(trias)
1981 Grape  GRP $1.37
₿0.000015
5.26 $6.11M
₿68.05
$1.42
₿0.000015
$1.3
₿0.000014
$148.28
₿0
$13.72M
₿152.78
$6.11M
₿68.05
التنبؤ بسعر Grape(grp)
2001 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.69K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2002 Aleph  ALEPH $0.03208
₿0.00000035
0.06 $5.98M
₿66.65
$0.03467
₿0.00000038
$0.03165
₿0.00000035
$247.69K
₿2.77
$16.04M
₿178.76
$5.98M
₿66.65
التنبؤ بسعر Aleph(aleph)
2026 Litentry  LIT $0.1288
₿0.0000014
-10.01 $5.82M
₿64.81
$0.152
₿0.0000016
$0.1261
₿0.0000014
$15.15K
₿0.17
$12.89M
₿143.49
$5.82M
₿64.81
التنبؤ بسعر Litentry(lit)
2036 Wen  WEN $0.00000789
₿0.000000000087
0.30 $5.73M
₿63.59
$0.00000796
₿0.000000000088
$0.000007669
₿0.000000000085
$594.14K
₿6.63
$5.73M
₿63.59
$5.73M
₿63.59
التنبؤ بسعر Wen(wen)
2045 FEED EVERY GORILLA  FEG $0.0000584
₿0.00000000064
-1.65 $5.63M
₿62.76
$0.0000597
₿0.00000000067
$0.00005827
₿0.00000000064
$297.53K
₿3.25
$5.63M
₿62.76
$5.63M
₿62.76
التنبؤ بسعر FEED EVERY GORILLA(feg)
2048 inSure DeFi  SURE $0.0002117
₿0.0000000023
-1.05 $5.61M
₿62.05
$0.0005773
₿0.0000000064
$0.0002052
₿0.0000000023
$5.37
₿0
$18.63M
₿206.19
$5.61M
₿62.05
التنبؤ بسعر inSure DeFi(sure)
2051 Alpha Finance  ALPHA $0.005891
₿0.000000065
0.37 $5.66M
₿62.78
$0.00602
₿0.000000067
$0.00575
₿0.000000064
$354.09K
₿3.95
$5.89M
₿65.33
$5.66M
₿62.78
التنبؤ بسعر Alpha Finance(alpha)
2058 Seedify.fund  SFUND $0.06654
₿0.00000074
-5.54 $5.54M
₿61.58
$0.07071
₿0.00000079
$0.06649
₿0.00000074
$444.74K
₿4.96
$6.67M
₿74.19
$5.54M
₿61.58
التنبؤ بسعر Seedify.fund(sfund)
2063 REN  REN $0.005633
₿0.000000062
-2.62 $5.63M
₿62.76
$0.005785
₿0.000000064
$0.00549
₿0.000000061
$439.14K
₿4.91
$5.63M
₿62.76
$5.63M
₿62.76
التنبؤ بسعر REN(ren)
2075 Cornucopias  COPI $0.005264
₿0.000000058
-2.76 $5.44M
₿60.56
$0.005433
₿0.000000060
$0.005232
₿0.000000058
$2.6K
₿0.03
$20.21M
₿225.24
$5.44M
₿60.56
التنبؤ بسعر Cornucopias(copi)
2091 DIMO  DIMO $0.01275
₿0.00000014
-1.08 $5.33M
₿59.49
$0.01349
₿0.00000015
$0.01255
₿0.00000014
$109.49K
₿1.21
$12.76M
₿142.27
$5.33M
₿59.49
التنبؤ بسعر DIMO(dimo)
2103 sETH2  SETH2 $2,934.52
₿0.032
-1.77 $5.25M
₿58.44
$3,001.38
₿0.033
$2,891.69
₿0.032
$1.02K
₿0.01
$5.25M
₿58.44
$5.25M
₿58.44
التنبؤ بسعر sETH2(seth2)
2108 dYdX  ETHDYDX $0.1759
₿0.0000019
-1.69 $5.21M
₿58.06
$0.1815
₿0.0000020
$0.1729
₿0.0000019
$6.71M
₿95.21
$145M
₿1.62K
$5.21M
₿58.06
التنبؤ بسعر dYdX(ethdydx)
2120 PaLM AI  PALM $0.06668
₿0.00000073
-0.91 $5.14M
₿56.32
$0.07267
₿0.00000080
$0.06553
₿0.00000073
$25.22K
₿0.28
$5.14M
₿56.32
$5.14M
₿56.32
التنبؤ بسعر PaLM AI(palm)
2131 BiLira  TRYB $0.02303
₿0.00000025
-0.18 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
التنبؤ بسعر BiLira(tryb)
2135 Tenset  10SET $0.03229
₿0.00000035
0.40 $5.04M
₿56.91
$0.03325
₿0.00000037
$0.03104
₿0.00000034
$157.93K
₿1.75
$5.04M
₿56.91
$5.04M
₿56.91
التنبؤ بسعر Tenset(10set)
2142 Dynex  DNX $0.04703
₿0.00000052
-5.77 $4.99M
₿55.58
$0.05106
₿0.00000057
$0.04646
₿0.00000051
$209.03K
₿2.42
$4.99M
₿55.59
$4.99M
₿55.58
التنبؤ بسعر Dynex(dnx)
2165 Myro  $MYRO $0.004826
₿0.000000053
3.13 $4.83M
₿53.91
$0.004923
₿0.000000054
$0.004641
₿0.000000051
$1.06M
₿12.4
$4.83M
₿53.91
$4.83M
₿53.91
التنبؤ بسعر Myro($myro)
2182 CEEK Smart VR Token  CEEK $0.004779
₿0.000000054
-0.87 $4.84M
₿52.92
$0.005005
₿0.000000056
$0.004666
₿0.000000051
$124.04K
₿2.16
$4.84M
₿52.94
$4.84M
₿52.92
التنبؤ بسعر CEEK Smart VR Token(ceek)
2190 Ultra  UOS $0.009211
₿0.00000010
-2.17 $4.56M
₿52
$0.009484
₿0.00000010
$0.008991
₿0.00000010
$244.08K
₿2.71
$9.03M
₿103.07
$4.56M
₿52
التنبؤ بسعر Ultra(uos)
2196 Shido Network  SHIDO $0.0002604
₿0.0000000028
1.27 $4.69M
₿51.62
$0.0002678
₿0.0000000029
$0.0002514
₿0.0000000027
$95.43K
₿1.07
$4.69M
₿51.62
$4.69M
₿51.62
التنبؤ بسعر Shido Network(shido)
2197 Nexera  NXRA $0.004467
₿0.000000049
-6.10 $4.68M
₿52.1
$0.004864
₿0.000000054
$0.004377
₿0.000000048
$50.92K
₿0.57
$8.93M
₿99.48
$4.68M
₿52.1
التنبؤ بسعر Nexera(nxra)
2200 Sleepless AI  AI $0.03595
₿0.00000040
-2.05 $4.67M
₿52.08
$0.03702
₿0.00000041
$0.03556
₿0.00000039
$4.11M
₿45.99
$35.92M
₿400.57
$4.67M
₿52.08
التنبؤ بسعر Sleepless AI(ai)
2206 Verasity  VRA $0.00005434
₿0.00000000060
-7.20 $4.65M
₿51.61
$0.00005887
₿0.00000000065
$0.00005308
₿0.00000000059
$1.93M
₿21.36
$10.02M
₿111.22
$4.65M
₿51.61
التنبؤ بسعر Verasity(vra)
2213 Mainframe  MFT $0.0004905
₿0.0000000054
-0.95 $4.6M
₿51.2
$0.0004968
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
التنبؤ بسعر Mainframe(mft)
2219 Persistence  XPRT $0.01896
₿0.00000021
-5.81 $4.62M
₿51.1
$0.02013
₿0.00000022
$0.01882
₿0.00000020
$24.08K
₿0.27
$4.72M
₿52.15
$4.62M
₿51.1
التنبؤ بسعر Persistence(xprt)
2279 Mintlayer  ML $0.01968
₿0.00000021
3.23 $4.22M
₿46.99
$0.02349
₿0.00000026
$0.01774
₿0.00000019
$621.18K
₿6.96
$7.87M
₿87.62
$4.22M
₿46.99
التنبؤ بسعر Mintlayer(ml)
2286 Helium IOT  IOT $0.0001819
₿0.0000000020
-2.91 $4.19M
₿46.66
$0.0001909
₿0.0000000021
$0.0001819
₿0.0000000020
$249.63
₿0
$36.4M
₿405.74
$4.19M
₿46.66
التنبؤ بسعر Helium IOT(iot)
2287 Grok  GROK $0.0006607
₿0.0000000073
-4.43 $4.19M
₿46.46
$0.0006995
₿0.0000000077
$0.0006574
₿0.0000000073
$345.9K
₿3.86
$4.37M
₿48.48
$4.19M
₿46.46
التنبؤ بسعر Grok(grok)
2291 Agoric  BLD $0.006014
₿0.000000066
0.28 $4.16M
₿46.29
$0.006039
₿0.000000067
$0.005969
₿0.000000066
$28.42K
₿0.31
$6.45M
₿71.81
$4.16M
₿46.29
التنبؤ بسعر Agoric(bld)
2325 Steem Dollars  SBD $0.5156
₿0.0000057
3.97 $4.07M
₿43.57
$0.5181
₿0.0000057
$0.4695
₿0.0000052
$1.45M
₿16.23
$4.09M
₿43.77
$4.07M
₿43.57
التنبؤ بسعر Steem Dollars(sbd)
2345 Aurory  AURY $0.0522
₿0.00000058
-15.16 $3.92M
₿43.67
$0.06324
₿0.00000070
$0.04801
₿0.00000053
$44.74K
₿0.5
$5.22M
₿58.13
$3.92M
₿43.67
التنبؤ بسعر Aurory(aury)
2360 Opulous  OPUL $0.00765
₿0.000000085
-1.53 $3.81M
₿42.62
$0.007818
₿0.000000086
$0.007435
₿0.000000083
$331.18K
₿3.7
$3.81M
₿42.62
$3.81M
₿42.62
التنبؤ بسعر Opulous(opul)
2362 xSUSHI  XSUSHI $0.4904
₿0.0000054
-0.66 $3.82M
₿42.49
$0.4981
₿0.0000055
$0.4719
₿0.0000053
$1.75K
₿0.02
$3.82M
₿42.49
$3.82M
₿42.49
التنبؤ بسعر xSUSHI(xsushi)
2376 Veno Finance  VNO $0.007229
₿0.000000081
-3.74 $3.78M
₿42.48
$0.007511
₿0.000000083
$0.007229
₿0.000000080
$22.63K
₿0.25
$13.66M
₿153.39
$3.78M
₿42.48
التنبؤ بسعر Veno Finance(vno)
2390 GameFi  GAFI $0.3425
₿0.0000038
-1.10 $3.72M
₿41.62
$0.3463
₿0.0000038
$0.3351
₿0.0000037
$82.95K
₿1.69
$5.09M
₿56.86
$3.72M
₿41.62
التنبؤ بسعر GameFi(gafi)
2403 Kwenta  KWENTA $6.91
₿0.000076
-1.33 $3.68M
₿40.99
$7.06
₿0.000078
$6.79
₿0.000076
$6.13
₿0
$5.52M
₿61.41
$3.68M
₿40.99
التنبؤ بسعر Kwenta(kwenta)
2419 Komodo  KMD $0.02573
₿0.00000028
-27.52 $3.62M
₿40.27
$0.03697
₿0.00000041
$0.02553
₿0.00000028
$167.02K
₿1.86
$3.62M
₿40.27
$3.62M
₿40.27
التنبؤ بسعر Komodo(kmd)
2427 TOMI  TOMI $0.000000000171
₿0.0000000000000019
-28.84 $3.6M
₿40.25
$0.000000000259
₿0.0000000000000028
$0.000000000164
₿0.0000000000000018
$11.26K
₿0.13
$3.6M
₿40.25
$3.6M
₿40.25
التنبؤ بسعر TOMI(tomi)
2431 Step App  FITFI $0.0008107
₿0.0000000089
2.90 $3.58M
₿39.7
$0.0008164
₿0.0000000091
$0.000767
₿0.0000000085
$2.62M
₿29.04
$3.73M
₿41.32
$3.58M
₿39.7
التنبؤ بسعر Step App(fitfi)
2443 PIXL  PIXL $0.0071
₿0.000000079
-7.99 $3.55M
₿39.54
$0.007922
₿0.000000088
$0.00708
₿0.000000079
$6.94K
₿0.08
$3.55M
₿39.54
$3.55M
₿39.54
التنبؤ بسعر PIXL(pixl)
2452 Perpetual Protocol  PERP $0.04858
₿0.00000053
-3.74 $3.5M
₿38.49
$0.05165
₿0.00000057
$0.04763
₿0.00000053
$2.41M
₿26.5
$7.23M
₿79.51
$3.5M
₿38.49
التنبؤ بسعر Perpetual Protocol(perp)
2515 Tectum  TET $0.332
₿0.0000037
-8.59 $3.3M
₿36.73
$0.3692
₿0.0000041
$0.3192
₿0.0000035
$134.39K
₿1.5
$3.32M
₿36.97
$3.3M
₿36.73
التنبؤ بسعر Tectum(tet)
2518 Stratos  STOS $0.04703
₿0.00000052
18.18 $3.28M
₿36.65
$0.05285
₿0.00000058
$0.03865
₿0.00000042
$157.91K
₿1.76
$4.68M
₿52.3
$3.28M
₿36.65
التنبؤ بسعر Stratos(stos)
2531 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2541 e-Radix  EXRD $0.003771
₿0.000000042
62.25 $3.2M
₿37.25
$0.005163
₿0.000000057
$0.002324
₿0.000000025
$441.46K
₿4.94
$3.2M
₿37.26
$3.2M
₿37.25
التنبؤ بسعر e-Radix(exrd)
2543 ParaSwap  PSP $0.002936
₿0.000000032
-0.87 $3.2M
₿35.84
$0.01579
₿0.00000017
$0.002841
₿0.000000031
$180.27
₿0
$3.24M
₿36.34
$3.2M
₿35.84
التنبؤ بسعر ParaSwap(psp)
2562 Rainicorn  $RAINI $0.006429
₿0.000000071
0.35 $3.13M
₿34.84
$0.006433
₿0.000000071
$0.006339
₿0.000000071
$1.2
₿0
$3.21M
₿35.82
$3.13M
₿34.84
التنبؤ بسعر Rainicorn($raini)
2566 Ribbon Finance  RBN $0.0371
₿0.00000041
-1.61 $3.11M
₿34.65
$0.03799
₿0.00000042
$0.03686
₿0.00000041
$6.52
₿0
$37.1M
₿413.13
$3.11M
₿34.65
التنبؤ بسعر Ribbon Finance(rbn)
2569 Samoyedcoin  SAMO $0.0006535
₿0.0000000073
0.27 $3.11M
₿34.62
$0.0006619
₿0.0000000073
$0.0006434
₿0.0000000072
$118.33K
₿1.32
$3.11M
₿34.62
$3.11M
₿34.62
التنبؤ بسعر Samoyedcoin(samo)
2572 Streamr XDATA  XDATA $0.004442
₿0.000000049
4.35 $3.1M
₿34.58
$0.004712
₿0.000000052
$0.00404
₿0.000000045
$300.29
₿0
$4.39M
₿48.97
$3.1M
₿34.58
التنبؤ بسعر Streamr XDATA(xdata)
2577 Vaiot  VAI $0.007765
₿0.000000086
-1.25 $3.09M
₿34.24
$0.0079
₿0.000000087
$0.00765
₿0.000000085
$89.9K
₿1.01
$3.11M
₿34.53
$3.09M
₿34.24
التنبؤ بسعر Vaiot(vai)
2584 Flamingo Finance  FLM $0.005418
₿0.000000060
0.16 $3.07M
₿34.19
$0.005521
₿0.000000061
$0.005292
₿0.000000059
$134.17K
₿1.48
$3.07M
₿34.19
$3.07M
₿34.19
التنبؤ بسعر Flamingo Finance(flm)
2588 Sovryn  SOV $0.06231
₿0.00000069
-0.77 $3.06M
₿34.16
$0.06294
₿0.00000070
$0.06222
₿0.00000069
$92.92K
₿1.06
$6.24M
₿69.5
$3.06M
₿34.16
التنبؤ بسعر Sovryn(sov)
2592 Hifi Finance  HIFI $0.01947
₿0.00000021
3.78 $3.05M
₿34.18
$0.02009
₿0.00000022
$0.01873
₿0.00000020
$116.03K
₿1.22
$3.26M
₿36.52
$3.05M
₿34.18
التنبؤ بسعر Hifi Finance(hifi)
2607 Streamr  DATA $0.003937
₿0.000000043
-4.07 $3.02M
₿33.69
$0.004536
₿0.000000050
$0.00391
₿0.000000043
$3.39M
₿36.27
$3.94M
₿43.94
$3.02M
₿33.69
التنبؤ بسعر Streamr(data)
2630 Machine Xchange Coin  MXC $0.0009478
₿0.000000010
-6.02 $2.97M
₿33.39
$0.001016
₿0.000000011
$0.0009161
₿0.000000010
$8.61K
₿0.1
$2.97M
₿33.39
$2.97M
₿33.39
التنبؤ بسعر Machine Xchange Coin(mxc)
2643 Kadena  KDA $0.008645
₿0.000000096
-7.03 $2.93M
₿32.6
$0.009393
₿0.00000010
$0.008585
₿0.000000096
$44.52K
₿0.5
$2.93M
₿32.6
$2.93M
₿32.6
التنبؤ بسعر Kadena(kda)
2670 KYVE Network  KYVE $0.002507
₿0.000000027
-5.67 $2.85M
₿31.66
$0.002661
₿0.000000029
$0.002341
₿0.000000026
$18.29K
₿0.24
$3.19M
₿35.46
$2.85M
₿31.66
التنبؤ بسعر KYVE Network(kyve)
2671 Polymath  POLY $0.02595
₿0.00000028
-69.46 $2.85M
₿31.67
$0.08836
₿0.00000098
$0.02423
₿0.00000026
$2.2K
₿0.02
$25.95M
₿288.53
$2.85M
₿31.67
التنبؤ بسعر Polymath(poly)
2685 WAGMI Games  WAGMIGAMES $0.00000134
₿0.000000000014
-6.99 $2.81M
₿31.33
$0.000001439
₿0.000000000016
$0.000001329
₿0.000000000014
$194.05K
₿2.16
$2.94M
₿32.76
$2.81M
₿31.33
التنبؤ بسعر WAGMI Games(wagmigames)
2690 Heroes of Mavia  MAVIA $0.05406
₿0.00000060
-1.78 $2.79M
₿31.17
$0.05693
₿0.00000063
$0.05334
₿0.00000059
$4.04M
₿44.91
$13.52M
₿150.96
$2.79M
₿31.17
التنبؤ بسعر Heroes of Mavia(mavia)
2702 Clore.ai  CLORE $0.004374
₿0.000000048
11.41 $2.76M
₿30.91
$0.004394
₿0.000000049
$0.003838
₿0.000000043
$1.27M
₿14.29
$2.78M
₿31.08
$2.76M
₿30.91
التنبؤ بسعر Clore.ai(clore)
2707 Guild of Guardians  GOG $0.003432
₿0.000000038
-2.40 $2.75M
₿30.53
$0.003525
₿0.000000039
$0.003405
₿0.000000037
$16.63K
₿0.19
$3.43M
₿38.16
$2.75M
₿30.53
التنبؤ بسعر Guild of Guardians(gog)
2708 SIPHER  SIPHER $0.007914
₿0.000000088
-0.02 $2.74M
₿30.53
$0.007917
₿0.000000089
$0.007899
₿0.000000087
$7.24K
₿0.08
$3.02M
₿33.68
$2.74M
₿30.53
التنبؤ بسعر SIPHER(sipher)
2709 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-1.16 $2.74M
₿30.44
$0.000000000015
₿0.00000000000000016
$0.000000000015
₿0.00000000000000016
$2.58M
₿28.75
$2.74M
₿30.44
$2.74M
₿30.44
التنبؤ بسعر ArbDoge AI(aidoge)
2718 Orion Protocol  ORN $0.07848
₿0.00000087
0.33 $2.7M
₿30.1
$0.07863
₿0.00000087
$0.07557
₿0.00000084
$523.59
₿0.01
$7.85M
₿87.42
$2.7M
₿30.1
التنبؤ بسعر Orion Protocol(orn)
2736 Dione  DIONE $0.0002259
₿0.0000000025
-4.03 $2.67M
₿29.8
$0.0002354
₿0.0000000026
$0.0002246
₿0.0000000025
$27.83K
₿0.31
$3.02M
₿33.77
$2.67M
₿29.8
التنبؤ بسعر Dione(dione)
2767 MAGA  TRUMP $0.05681
₿0.00000063
0.77 $2.56M
₿28.46
$0.05787
₿0.00000064
$0.05551
₿0.00000061
$144.84K
₿1.61
$2.56M
₿28.46
$2.56M
₿28.46
التنبؤ بسعر MAGA(trump)
2769 Aleph Zero  AZERO $0.008525
₿0.000000094
-11.79 $2.58M
₿28.62
$0.009692
₿0.00000010
$0.008454
₿0.000000094
$190.29K
₿1.81
$4.43M
₿49.23
$2.58M
₿28.62
التنبؤ بسعر Aleph Zero(azero)
2777 Myria  MYRIA $0.00008969
₿0.00000000098
-6.89 $2.54M
₿27.9
$0.00009796
₿0.0000000010
$0.00008802
₿0.00000000098
$296K
₿3.27
$4.49M
₿49.31
$2.54M
₿27.9
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀