Página de resultados 8 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (773)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4394	Ordiswap ORDS	$0.000811 ₿0.0000023	6.03	$574.25K ₿1.42K	$0.0008111 ₿0.0000026	$0.0007608 ₿0.0000023	$373.41K ₿149	$810.29K ₿2.4K	$574.25K ₿1.42K
4494	Redacted BTRFLY	$23.13 ₿0.0038	20.96	$534.81K ₿1.12K	$28.4 ₿0.0040	$19.1 ₿0.0038	$1.48K ₿2.92	$534.81K ₿1.12K	$534.81K ₿1.12K
4523	ZMINE ZMN	$0.01283 ₿0.00000018	2.07	$526.01K ₿109.7	$0.01288 ₿0.00000018	$0.01249 ₿0.00000017	$2.48K ₿0.01	$526.01K ₿20.96	$526.01K ₿109.7
4530	Rainicorn $RAINI	$0.001071 ₿0.00000010	-79.84	$521.28K ₿52.98	$0.005333 ₿0.00000013	$0.001042 ₿0.00000010	$52.39 ₿0.06	$535.89K ₿54.46	$521.28K ₿52.98
4553	Niza Global NIZA	$0.00006651 ₿0.00000014	-0.68	$511.24K ₿808.95	$0.00006697 ₿0.00000016	$0.00006598 ₿0.00000013	$514.7K ₿5.7	$511.24K ₿1.14K	$511.24K ₿808.95
4626	Beta Finance BETA	$0.0005178 ₿0.0000013	-8.17	$492.07K ₿1.09K	$0.0005715 ₿0.0000014	$0.0005017 ₿0.0000013	$55.55K ₿46.37	$517.97K ₿1.36K	$492.07K ₿1.09K
4821	Sommelier SOMM	$0.001147 ₿0.0000023	5.90	$417.68K ₿665.5	$0.00116 ₿0.0000024	$0.001078 ₿0.0000021	$99.15 ₿1.44	$573.82K ₿1.16K	$417.68K ₿665.5
5227	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$305.24K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.41K ₿20.71	$305.24K ₿274.54	$305.24K ₿274.54
5249	Linear LINA	$0.00003 ₿0.00000018	1.21	$299.03K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.33K ₿133.06	$299.14K ₿1.89K	$299.03K ₿1.15K
5344	ZKFair ZKF	$0.00002799 ₿0.000000069	2.98	$279.99K ₿696.41	$0.00002854 ₿0.000000081	$0.00002434 ₿0.000000068	$74.95K ₿95.96	$279.99K ₿696.41	$279.99K ₿696.41
5694	Floor Protocol FLC	$0.00009003 ₿0.00000028	-18.17	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$228.2K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5976	Vega Protocol VEGA	$0.002798 ₿0.000011	3.96	$173.63K ₿728.14	$0.002818 ₿0.000012	$0.002685 ₿0.000011	$6.47 ₿12.23	$181.9K ₿776.29	$173.63K ₿728.14
6092	FAME- Rumble Kong League $FAME	$0.0001163	1.13	$160.65K	$0.0001174	$0.000115	$5.36	$814.44K	$160.65K
6751	Picasso PICA	$0.00001051 ₿0.00000016	-5.64	$96.85K ₿788.57	$0.00001114 ₿0.00000017	$0.00001006 ₿0.00000015	$380.29 ₿12.47	$12.13 ₿1.69K	$96.85K ₿788.57
7026	Fabwelt WELT	$0.0003707 ₿0.00000018	-11.27	$79.36K ₿40.43	$0.0004207 ₿0.00000021	$0.0003642 ₿0.00000018	$2.31K ₿7.73	$184.51K ₿94	$79.36K ₿40.43
7503	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.65 ₿0.000068	$7.49 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7718	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03002 ₿0.00000027	$0.02762 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7793	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.698 ₿0.0000062	$0.6658 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7839	DuelNow DNOW	$0.0005272	5.12	$44.29K	$0.0005903	$0.0004751	$190.76K	$529.36K	$44.29K
7869	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
8200	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8621	ALVA AA	$2.29 ₿0.014	-18.18	$25.26K ₿142.34	$2.95 ₿0.015	$1.8 ₿0.013	$37.53K ₿0.31	$43.48K ₿273.74	$25.26K ₿142.34
10572	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6691 ₿0.0000060	$0.6136 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	Murasaki MURA	$0.1539 ₿0.000012	1.41	$0 ₿725.12	$0.1568 ₿0.000012	$0.1482 ₿0.000012	$8.51K ₿0.12	$153.93M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.23 ₿0.00025	-0.21	$0 ₿14.4K	$5.28 ₿0.00025	$4.88 ₿0.00024	$4.13M ₿83.8	$5.23B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$37.97 ₿0.00019	0.12	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$221.4K ₿0.11	$417.55M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,947.14 ₿0.049	1.48	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$59.88M ₿1.97K	$910.48M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003081 ₿0.000000027	$0.002662 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0001691	-20.72	$0	$0.0002174	$0.0001611	$81.04K	$5.17M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.49 ₿0.000063	1.63	$0 ₿1.08K	$3.53 ₿0.000063	$3.42 ₿0.000058	$37.09K ₿2.6	$38.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2391 ₿0.000014	4.71	$0 ₿654.43	$0.2391 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.006949 ₿0.00000047	2.88	$0 ₿0	$0.006969 ₿0.00000048	$0.006394 ₿0.00000046	$9.09K ₿6.13	$6.95M ₿475.96	$0 ₿0
—	Fantom FTM	$0.3197 ₿0.000014	5.17	$0 ₿40.72K	$0.465 ₿0.000015	$0.2998 ₿0.000013	$63.75K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0007226 ₿0.00000050	-0.37	$0 ₿0	$0.0007458 ₿0.00000050	$0.0007183 ₿0.00000048	$257.5K ₿1.38	$723.02K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$33.05 ₿0.000025	1.27	$0 ₿2.11K	$33.05 ₿0.000025	$31.8 ₿0.000024	$5.85K ₿1.58	$33.05B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.002214	-2.22	$0	$0.002264	$0.002213	$125.95	$2.21M	$0
—	Bazaars BZR	$38.67 ₿0.00012	5.74	$0 ₿1.42K	$38.95 ₿0.00012	$36.3 ₿0.00012	$781.47K ₿2.8	$21.51B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$5,561.05 ₿0.070	0.72	$0 ₿1.9K	$5,882.65 ₿0.071	$5,489.95 ₿0.069	$8.49M ₿39.03	$556.19M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.1069 ₿0.0000017	4.73	$0 ₿0	$0.1075 ₿0.0000017	$0.1011 ₿0.0000017	$72.76 ₿0	$106.93M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.2734 ₿0.000050	2.35	$0 ₿764.26	$0.2761 ₿0.000050	$0.2645 ₿0.000046	$822.42 ₿21.77	$5.47M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2556 ₿0.000019	0.27	$0 ₿724.83	$0.2572 ₿0.000020	$0.2545 ₿0.000018	$56.51K ₿0.69	$25.56M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.1513 ₿0.0000034	1.66	$0 ₿12.52K	$0.1518 ₿0.0000035	$0.148 ₿0.0000034	$344.59K ₿250.78	$917.99M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}