Página de resultados 8 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (754)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	WAGMI Games WAGMIGAMES	$0.000008349 ₿0.00000000026	-6.90	$16.35M ₿503.54	$0.000009039 ₿0.00000000027	$0.000008319 ₿0.00000000025	$1.79M ₿68.5	$18.36M ₿579.8	$16.35M ₿503.54
1111	Solend SLND	$0.4038 ₿0.000019	-7.49	$15.76M ₿724.83	$0.4427 ₿0.000020	$0.3982 ₿0.000018	$15.66K ₿0.69	$40.49M ₿1.89K	$15.76M ₿724.83
1114	Token dForce USD USX	$1.02 ₿0.000015	0.75	$15.81M ₿473.66	$1.06 ₿0.000015	$1.01 ₿0.000014	$36.55K ₿0.48	$164.84M ₿2.48K	$15.81M ₿473.66
1120	Sentinel DVPN	$0.0008465 ₿0.000000025	-9.27	$15.69M ₿458.68	$0.0009329 ₿0.000000026	$0.0008335 ₿0.000000025	$182.47K ₿4.09	$23.71M ₿701.54	$15.69M ₿458.68
1121	Altered State Machine ASTO	$0.01936 ₿0.00000068	-7.65	$15.5M ₿534.21	$0.02132 ₿0.00000072	$0.01928 ₿0.00000066	$6.9M ₿15.01	$46.01M ₿1.63K	$15.5M ₿534.21
1126	Huobi BTC HBTC	$15,824.27 ₿0.33	-2.59	$15.34M ₿2.98K	$22,172.99 ₿0.34	$20,676.25 ₿0.31	$239.46 ₿0	$15.34M ₿2.98K	$15.34M ₿2.98K
1132	Strips Finance STRP	$0.5165 ₿0.000012	-14.30	$15.64M ₿389.5	$0.6037 ₿0.000012	$0.516 ₿0.000012	$16.95K ₿0.25	$51.65M ₿1.29K	$15.64M ₿389.5
1148	Grape GRP	$3.37 ₿0.00011	10.10	$14.94M ₿481.43	$4.08 ₿0.00013	$3.03 ₿0.00010	$158.36K ₿5.05	$33.69M ₿1.17K	$14.94M ₿481.43
1155	XANA XETA	$0.00618 ₿0.00000013	-6.87	$14.75M ₿295	$0.007595 ₿0.00000015	$0.006181 ₿0.00000011	$2.6M ₿36.65	$30.54M ₿680.07	$14.75M ₿295
1162	Open Exchange Token OX OLD	$0.003023 ₿0.00000014	-20.22	$17.97M ₿897.78	$0.003876 ₿0.00000014	$0.003012 ₿0.000000074	$1.24K ₿0.2	$17.95M ₿880.95	$17.97M ₿897.78
1178	HELLO HELLO	$0.0261 ₿0.00000085	-6.92	$13.92M ₿456.37	$0.02839 ₿0.00000090	$0.02619 ₿0.00000083	$757.21K ₿29	$26.19M ₿858.97	$13.92M ₿456.37
1184	xSUSHI XSUSHI	$1.09 ₿0.000030	-11.62	$13.8M ₿679.08	$1.27 ₿0.000032	$1.1 ₿0.000030	$13.89K ₿0.16	$13.8M ₿679.08	$13.8M ₿679.08
1219	Floor Protocol FLC	$0.006026 ₿0.00000028	-2.57	$12.7M ₿592.21	$0.006246 ₿0.00000028	$0.00508 ₿0.00000027	$107.16K ₿20.79	$150.23M ₿7.01K	$12.7M ₿592.21
1228	Prisma mkUSD MKUSD	$0.9813 ₿0.000014	0.40	$12.5M ₿274.54	$0.9845 ₿0.000014	$0.9721 ₿0.000014	$364.3K ₿20.71	$12.5M ₿274.54	$12.5M ₿274.54
1233	ZKFair ZKF	$0.001241 ₿0.000000069	-20.73	$12.48M ₿696.41	$0.001658 ₿0.000000081	$0.001244 ₿0.000000068	$4.87M ₿95.96	$12.48M ₿696.41	$12.48M ₿696.41
1240	Astrafer ASTRAFER	$0.07795 ₿0.0000057	-33.42	$12.23M ₿895.54	$0.1579 ₿0.0000057	$0.07761 ₿0.0000054	$53.11K ₿0.78	$69.15M ₿5.07K	$12.23M ₿895.54
1249	Abelian ABEL	$0.1294 ₿0.0000067	-17.83	$12.19M ₿609.52	$0.1598 ₿0.0000072	$0.1297 ₿0.0000060	$388.65K ₿2.32	$29.28M ₿1.53K	$12.19M ₿609.52
1252	Passage PASG	$0.01387 ₿0.00000068	-9.53	$12.13M ₿515.74	$0.01588 ₿0.00000068	$0.01386 ₿0.00000065	$67.96K ₿0.45	$17.4M ₿846.47	$12.13M ₿515.74
1259	PLAYA3ULL GAMES 3ULL	$0.001212 ₿0.000000044	-8.93	$11.81M ₿421.62	$0.001332 ₿0.000000046	$0.001211 ₿0.000000043	$495.26K ₿10.03	$12.08M ₿423.03	$11.81M ₿421.62
1274	Synesis One SNS	$0.02341 ₿0.0000010	-11.41	$12M ₿520.79	$0.02701 ₿0.0000011	$0.0236 ₿0.0000010	$2.28M ₿31.77	$23.61M ₿1.07K	$12M ₿520.79
1278	AIT Protocol AIT	$0.1397 ₿0.0000068	-5.76	$11.68M ₿570.83	$0.1482 ₿0.0000074	$0.1291 ₿0.0000067	$356.45K ₿8.26	$139.42M ₿6.82K	$11.68M ₿570.83
1281	Sommelier SOMM	$0.03959 ₿0.0000023	-9.54	$11.61M ₿665.5	$0.04386 ₿0.0000024	$0.03899 ₿0.0000021	$35.85K ₿1.44	$19.79M ₿1.16K	$11.61M ₿665.5
1286	KIRA Network KEX	$0.05099 ₿0.0000011	-5.80	$11.48M ₿259.83	$0.0545 ₿0.0000012	$0.0511 ₿0.0000011	$74.02K ₿5.51	$15.37M ₿347.99	$11.48M ₿259.83
1311	Planet Token PLANET	$0.00001296 ₿0.0000000010	-7.37	$11.06M ₿885.41	$0.00001488 ₿0.0000000011	$0.00001294 ₿0.0000000010	$1.57M ₿84.75	$12.99M ₿1.04K	$11.06M ₿885.41
1312	Arkadiko DIKO	$0.1444 ₿0.0000078	-15.08	$10.98M ₿605.76	$0.1702 ₿0.000010	$0.1349 ₿0.0000077	$8.62K ₿0.84	$14.44M ₿796.76	$10.98M ₿605.76
1313	Talken TALK	$0.05317 ₿0.0000036	-15.69	$10.79M ₿724.25	$0.06445 ₿0.0000036	$0.04522 ₿0.0000034	$297.4K ₿1.31	$26.55M ₿1.78K	$10.79M ₿724.25
1360	Kizuna KIZUNA	$0.00000001036 ₿0.00000000000022	10.64	$10.03M ₿213.6	$0.00000001061 ₿0.00000000000026	$0.000000008877 ₿0.00000000000021	$172.37K ₿2.75	$10.03M ₿213.6	$10.03M ₿213.6
1410	Picasso PICA	$0.001776 ₿0.00000016	-10.92	$9.59M ₿788.57	$0.001999 ₿0.00000017	$0.001753 ₿0.00000015	$376.48K ₿12.47	$17.82M ₿1.69K	$9.59M ₿788.57
1424	Niza Global NIZA	$0.001572 ₿0.00000014	1.42	$8.89M ₿808.95	$0.001768 ₿0.00000016	$0.00155 ₿0.00000013	$3.15M ₿5.7	$12.41M ₿1.14K	$8.89M ₿808.95
1425	Sora Validator Token VAL	$0.1348 ₿0.0000069	-1.22	$9.04M ₿486.34	$0.1478 ₿0.0000070	$0.1293 ₿0.0000059	$56.26K ₿0.82	$13.42M ₿695.25	$9.04M ₿486.34
1429	Unibot UNIBOT	$8.88 ₿0.00026	-3.19	$8.88M ₿264.07	$9.42 ₿0.00028	$8.88 ₿0.00025	$2.58M ₿45.94	$8.88M ₿264.07	$8.88M ₿264.07
1442	Zephyr Protocol ZEPH	$2.14 ₿0.00020	-11.65	$8.72M ₿728.8	$2.45 ₿0.00022	$2.01 ₿0.00020	$462.14K ₿13.01	$8.72M ₿728.8	$8.72M ₿728.8
1462	Inspect INSP	$0.04301 ₿0.0000026	-8.66	$8.46M ₿522.5	$0.04752 ₿0.0000029	$0.04279 ₿0.0000025	$215.75K ₿98.88	$43.05M ₿2.66K	$8.46M ₿522.5
1545	UNKJD MBS	$0.01155 ₿0.00000030	-8.79	$7.24M ₿132.95	$0.01276 ₿0.00000033	$0.01132 ₿0.00000030	$86.66K ₿1.63	$11.58M ₿304.73	$7.24M ₿132.95
1546	Forgotten Playland FP	$0.0131 ₿0.00000071	-6.36	$7.2M ₿391.31	$0.01416 ₿0.00000078	$0.01308 ₿0.00000071	$208.02K ₿7.01	$130.95M ₿7.12K	$7.2M ₿391.31
1551	Whales Market WHALES	$0.3156 ₿0.000025	-2.36	$7.57M ₿532.49	$0.334 ₿0.000027	$0.3031 ₿0.000020	$2.78M ₿87.88	$31.76M ₿2.51K	$7.57M ₿532.49
1574	ZMINE ZMN	$0.01135 ₿0.00000018	-2.08	$6.9M ₿109.7	$0.01176 ₿0.00000018	$0.01128 ₿0.00000017	$493.32 ₿0.01	$1.33M ₿20.96	$6.9M ₿109.7
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1708	Vector Reserve VEC	$3.87 ₿0.00033	-8.26	$5.23M ₿463.81	$4.25 ₿0.00036	$3.84 ₿0.00031	$246.79K ₿17.61	$14.77M ₿1.36K	$5.23M ₿463.81
1832	MicrovisionChain SPACE	$1.63 ₿0.00027	-19.61	$4.36M ₿737.72	$2.04 ₿0.00028	$1.63 ₿0.00027	$809.95K ₿36.71	$34.46M ₿5.83K	$4.36M ₿737.72
1944	Moby MOBY	$0.1439 ₿0.000015	42.09	$3.53M ₿372.65	$0.1661 ₿0.000016	$0.1013 ₿0.000014	$324.59K ₿5.07	$14.36M ₿1.51K	$3.53M ₿372.65
1954	TG.Casino TGC	$0.1376 ₿0.0000051	-8.98	$3.58M ₿372.08	$0.1519 ₿0.0000053	$0.1263 ₿0.0000048	$183.21K ₿4.66	$11.65M ₿448.01	$3.58M ₿372.08
1961	Rainicorn $RAINI	$0.006972 ₿0.00000010	-2.41	$3.39M ₿52.98	$0.007317 ₿0.00000013	$0.006935 ₿0.00000010	$24.17 ₿0.06	$3.49M ₿54.46	$3.39M ₿52.98
2467	Forward FORWARD	$0.003236 ₿0.000000096	-3.96	$1.53M ₿391.45	$0.00337 ₿0.00000010	$0.003227 ₿0.000000094	$149.9K ₿21.16	$16.28M ₿484.97	$1.53M ₿391.45
2493	Syncus SYNC	$0.0003431 ₿0.00000018	-26.30	$1.47M ₿766.45	$0.0004665 ₿0.00000020	$0.0003363 ₿0.00000018	$59.6K ₿30.38	$1.47M ₿766.45	$1.47M ₿766.45
2946	ALVA AA	$71.92 ₿0.014	-5.61	$716.69K ₿142.34	$78.74 ₿0.015	$68.45 ₿0.013	$7.99K ₿0.31	$1.38M ₿273.74	$716.69K ₿142.34
2995	Lyra Finance LYRA	$0.001036 ₿0.0000017	3.37	$646.17K ₿1.42K	$0.001077 ₿0.0000018	$0.001002 ₿0.0000017	$32.45 ₿0.75	$1.04M ₿1.78K	$646.17K ₿1.42K
—	Cheelee CHEEL	$19.45 ₿0.00025	-2.56	$0 ₿14.4K	$20.42 ₿0.00025	$19.47 ₿0.00024	$6.58M ₿83.8	$19.55B ₿253.51K	$0 ₿14.4K
—	ZED RUN ZED	$0.01462 ₿0.00000047	-14.72	$0 ₿0	$0.01717 ₿0.00000048	$0.0139 ₿0.00000046	$392.17K ₿6.13	$14.6M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.09059 ₿0.0000017	-3.86	$0 ₿0	$0.09543 ₿0.0000017	$0.09064 ₿0.0000017	$204.42 ₿0	$90.59M ₿1.79K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}