Página de resultados 8 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (772)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Commune AI COMAI	$0.03088 ₿0.000018	1.67	$2.18M ₿1.2K	$0.03168 ₿0.000019	$0.02995 ₿0.000017	$141.35K ₿6.9	$30.93M ₿18.4K	$2.18M ₿1.2K
2764	IRISnet IRIS	$0.001274 ₿0.00000054	-1.55	$2.04M ₿884.57	$0.001328 ₿0.00000057	$0.001257 ₿0.00000054	$85.41K ₿56.54	$2.54M ₿1.1K	$2.04M ₿884.57
2777	UNKJD MBS	$0.0032 ₿0.00000030	-6.97	$2M ₿132.95	$0.003458 ₿0.00000033	$0.003149 ₿0.00000030	$31.26K ₿1.63	$3.2M ₿304.73	$2M ₿132.95
2791	Passage PASG	$0.001629 ₿0.00000068	-2.84	$1.99M ₿515.74	$0.001765 ₿0.00000068	$0.001602 ₿0.00000065	$18.49K ₿0.45	$2.18M ₿846.47	$1.99M ₿515.74
2866	Forgotten Playland FP	$0.000476 ₿0.00000071	-5.21	$1.82M ₿391.31	$0.0005151 ₿0.00000078	$0.0004681 ₿0.00000071	$476.88K ₿7.01	$4.68M ₿7.12K	$1.82M ₿391.31
2932	Unifi Protocol DAO UNFI	$0.2175 ₿0.000077	-2.04	$1.72M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$257.89K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
2982	Mdex MDX	$0.00171 ₿0.00000075	-10.00	$1.63M ₿726.35	$0.0019 ₿0.00000077	$0.00171 ₿0.00000074	$114.41 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3002	Sora Validator Token VAL	$0.02744 ₿0.0000069	15.28	$1.6M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$22.96K ₿0.82	$2.75M ₿695.25	$1.6M ₿486.34
3018	COCOS BCX COMBO	$0.01889 ₿0.000013	-4.15	$1.57M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$745.01K ₿56.38	$1.91M ₿1.39K	$1.57M ₿987.06
3059	enqAI ENQAI	$0.001529 ₿0.00000067	-10.84	$1.52M ₿655.75	$0.001876 ₿0.00000077	$0.00153 ₿0.00000066	$39.19K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3117	XAYA WCHI	$0.02509 ₿0.0000011	-0.23	$1.45M ₿65.79	$0.0255 ₿0.0000011	$0.02504 ₿0.0000011	$4.61K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3213	Linear LINA	$0.0001338 ₿0.00000018	-5.98	$1.34M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$474.64K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3215	MicrovisionChain SPACE	$0.2218 ₿0.00027	15.27	$1.34M ₿737.72	$0.2283 ₿0.00028	$0.1888 ₿0.00027	$86.78K ₿36.71	$4.66M ₿5.83K	$1.34M ₿737.72
3374	EverGrowCoin EGC	$0.000000002458 ₿0.0000000000016	-9.64	$1.14M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.00000000246 ₿0.0000000000015	$154.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3459	Merit Circle MC	$0.08869 ₿0.000044	0.66	$1.06M ₿1.12K	$0.09312 ₿0.000045	$0.08309 ₿0.000042	$83.47 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3467	Grape GRP	$0.2351 ₿0.00011	-37.66	$1.05M ₿481.43	$0.3772 ₿0.00013	$0.235 ₿0.00010	$394.14 ₿5.05	$2.35M ₿1.17K	$1.05M ₿481.43
3511	Manifold Finance FOLD	$0.5267 ₿0.00037	-0.50	$1.01M ₿646.56	$0.5427 ₿0.00040	$0.5267 ₿0.00035	$119.06 ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3631	Whales Market WHALES	$0.0346 ₿0.000025	-5.81	$900.8K ₿532.49	$0.03774 ₿0.000027	$0.03397 ₿0.000020	$59.12K ₿87.88	$3.46M ₿2.51K	$900.8K ₿532.49
3632	Redacted BTRFLY	$37.21 ₿0.0038	2.38	$873.96K ₿1.12K	$38.48 ₿0.0040	$36.13 ₿0.0038	$116.5 ₿2.92	$873.96K ₿1.12K	$873.96K ₿1.12K
3866	Niza Global NIZA	$0.00009317 ₿0.00000014	-14.84	$712.74K ₿808.95	$0.0001109 ₿0.00000016	$0.00009182 ₿0.00000013	$48.58K ₿5.7	$712.74K ₿1.14K	$712.74K ₿808.95
3923	Sommelier SOMM	$0.002043 ₿0.0000023	0.55	$687.16K ₿665.5	$0.002079 ₿0.0000024	$0.001968 ₿0.0000021	$19.96K ₿1.44	$1.02M ₿1.16K	$687.16K ₿665.5
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.65 ₿0.00036	$30.11 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3946	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4058	Planet Token PLANET	$0.0000007172 ₿0.0000000010	-0.54	$610.71K ₿885.41	$0.0000007606 ₿0.0000000011	$0.0000007159 ₿0.0000000010	$76.09K ₿84.75	$717.26K ₿1.04K	$610.71K ₿885.41
4111	Beta Finance BETA	$0.0006295 ₿0.0000013	-0.98	$577.91K ₿1.09K	$0.0006372 ₿0.0000014	$0.0006017 ₿0.0000013	$75.94K ₿46.37	$628.37K ₿1.36K	$577.91K ₿1.09K
4214	ZMINE ZMN	$0.01296 ₿0.00000018	0.34	$531.27K ₿109.7	$0.01307 ₿0.00000018	$0.01289 ₿0.00000017	$14.85K ₿0.01	$531.27K ₿20.96	$531.27K ₿109.7
4227	Moby MOBY	$0.01276 ₿0.000015	-0.87	$525.85K ₿372.65	$0.01478 ₿0.000016	$0.01275 ₿0.000014	$30.4K ₿5.07	$1.28M ₿1.51K	$525.85K ₿372.65
4328	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.01*	$482.22K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.27K ₿20.71	$482.22K ₿274.54	$482.22K ₿274.54
4367	Picasso PICA	$0.00005084 ₿0.00000016	1.23	$468.17K ₿788.57	$0.00005327 ₿0.00000017	$0.00004927 ₿0.00000015	$25.97K ₿12.47	$507.31K ₿1.69K	$468.17K ₿788.57
4374	ZKFair ZKF	$0.00004733 ₿0.000000069	-12.60	$473.67K ₿696.41	$0.00005675 ₿0.000000081	$0.00004653 ₿0.000000068	$412.99K ₿95.96	$473.67K ₿696.41	$473.67K ₿696.41
4630	Ordiswap ORDS	$0.0005342 ₿0.0000023	-6.19	$378.66K ₿1.42K	$0.0005894 ₿0.0000026	$0.0005343 ₿0.0000023	$49.2K ₿149	$534.3K ₿2.4K	$378.66K ₿1.42K
4655	Syncus SYNC	$0.00008603 ₿0.00000018	-2.31	$370.4K ₿766.45	$0.0001217 ₿0.00000020	$0.00008064 ₿0.00000018	$22.42K ₿30.38	$370.4K ₿766.45	$370.4K ₿766.45
4756	Vega Protocol VEGA	$0.005508 ₿0.000011	-3.24	$341.79K ₿728.14	$0.005889 ₿0.000012	$0.005217 ₿0.000011	$44.27K ₿12.23	$358.06K ₿776.29	$341.79K ₿728.14
5049	FAME- Rumble Kong League $FAME	$0.0001923	3.17	$265.55K	$0.0001935	$0.0001858	$283.01	$1.35M	$265.55K
5210	Floor Protocol FLC	$0.00012 ₿0.00000028	20.01	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$206.17K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5339	DuelNow DNOW	$0.003269	-0.52	$209.86K	$0.003296	$0.003249	$203.03K	$3.27M	$209.86K
5429	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.0128 ₿0.00000013	$0.01001 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5546	Lyra Finance LYRA	$0.0002852 ₿0.0000017	-1.28	$177.91K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002845 ₿0.0000017	$5.52 ₿0.75	$285.29K ₿1.78K	$177.91K ₿1.42K
5669	Fabwelt WELT	$0.0007466 ₿0.00000018	0.49	$160.7K ₿40.43	$0.0007483 ₿0.00000021	$0.0007416 ₿0.00000018	$32.21K ₿7.73	$373.6K ₿94	$160.7K ₿40.43
5723	MELD MELD	$0.00003871 ₿0.00000025	-2.44	$154.84K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.45 ₿2.28	$154.84K ₿1.01K	$154.84K ₿956.96
5725	TOR TOR	$0.009058 ₿0.00025	172.06	$154.63K ₿4.42K	$0.009088 ₿0.00026	$0.00329 ₿0.00025	$36.29 ₿0.02	$154.63K ₿4.42K	$154.63K ₿4.42K
5769	ALVA AA	$15.19 ₿0.014	-5.86	$150.04K ₿142.34	$17.26 ₿0.015	$14.95 ₿0.013	$12.6K ₿0.31	$288.54K ₿273.74	$150.04K ₿142.34
7266	UwU Lend UWU	$0.00442 ₿0.000067	-0.49	$45.81K ₿524.33	$0.004473 ₿0.000068	$0.004428 ₿0.000067	$17.73 ₿0.2	$70.92K ₿1.08K	$45.81K ₿524.33
7450	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5965 ₿0.0000062	$0.569 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9231	$GAME Token GAME	$0.0003686	0.72	$7.07K	$0.0003901	$0.0003553	$16.56K	$36.87K	$7.07K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003326 ₿0.000000035	$0.003221 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.432 ₿0.000012	0.23	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$40.27K ₿0.12	$432.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.11 ₿0.00025	-0.42	$0 ₿14.4K	$7.2 ₿0.00025	$7.07 ₿0.00024	$4.17M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007369 ₿0.000000025	0	$0 ₿0	$0.000007369 ₿0.000000027	$0.000007369 ₿0.000000023	$0 ₿0	$3.1K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0005442	-6.49	$0	$0.0007802	$0.0005262	$209.37K	$17.42M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.26	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$28.57K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.29	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.1 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007416 ₿0.00000047	-0.38	$0 ₿0	$0.007893 ₿0.00000048	$0.007347 ₿0.00000046	$75.2K ₿6.13	$7.39M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5206 ₿0.000014	0.14	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$798.16K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001625 ₿0.00000050	1.94	$0 ₿0	$0.001635 ₿0.00000050	$0.001582 ₿0.00000048	$112.02K ₿1.38	$1.62M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.69 ₿0.000025	3.07	$0 ₿2.11K	$12.82 ₿0.000025	$12.17 ₿0.000024	$7.45K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006299	-0.05	$0	$0.006337	$0.006253	$59.27	$6.3M	$0
—	Bazaars BZR	$21.79 ₿0.00012	1.10	$0 ₿1.42K	$22.11 ₿0.00012	$21.49 ₿0.00012	$2.09M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,861.86 ₿0.070	0.14	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$26.5M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05704 ₿0.0000017	0.63	$0 ₿0	$0.05823 ₿0.0000017	$0.05666 ₿0.0000017	$2.86 ₿0	$57.04M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3491 ₿0.000050	-0.34	$0 ₿764.26	$0.3594 ₿0.000050	$0.3486 ₿0.000046	$409.18 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1179 ₿0.0000034	3.14	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1143 ₿0.0000034	$360.91K ₿250.78	$708.14M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}