Página de resultados 8 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (772)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	LINEUP MBS	$0.003132 ₿0.00000030	-1.88	$1.96M ₿132.95	$0.003231 ₿0.00000033	$0.003003 ₿0.00000030	$100.95K ₿1.63	$3.13M ₿304.73	$1.96M ₿132.95
2968	OpSec OPSEC	$0.01948 ₿0.000026	7.12	$1.93M ₿2.45K	$0.02082 ₿0.000030	$0.01754 ₿0.000025	$79.01K ₿37.01	$1.93M ₿2.54K	$1.93M ₿2.45K
2993	enqAI ENQAI	$0.001927 ₿0.00000067	-8.36	$1.91M ₿655.75	$0.002229 ₿0.00000077	$0.00183 ₿0.00000066	$55.7K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
3021	Passage PASG	$0.001499 ₿0.00000068	-5.53	$1.86M ₿515.74	$0.001675 ₿0.00000068	$0.001496 ₿0.00000065	$7.55K ₿0.45	$2.02M ₿846.47	$1.86M ₿515.74
3030	MicrovisionChain SPACE	$0.3001 ₿0.00027	-4.94	$1.84M ₿737.72	$0.3226 ₿0.00028	$0.2963 ₿0.00027	$119.64K ₿36.71	$6.31M ₿5.83K	$1.84M ₿737.72
3033	Hxro HXRO	$0.002954 ₿0.0000013	1.87	$1.83M ₿867.49	$0.002987 ₿0.0000014	$0.002764 ₿0.0000013	$491.12 ₿0.63	$2.95M ₿1.4K	$1.83M ₿867.49
3074	Inspect INSP	$0.004333 ₿0.0000026	-1.41	$1.76M ₿522.5	$0.004605 ₿0.0000029	$0.004152 ₿0.0000025	$321.59K ₿98.88	$4.33M ₿2.66K	$1.76M ₿522.5
3132	Unifi Protocol DAO UNFI	$0.2075 ₿0.000077	-1.27	$1.64M ₿610.25	$0.212 ₿0.000081	$0.2056 ₿0.000077	$341.05K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08499 ₿0.00000077	$0.08126 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3294	Everclear NEXT	$0.01313 ₿0.0000033	-2.98	$1.4M ₿356.37	$0.01354 ₿0.0000033	$0.01313 ₿0.0000033	$87.01 ₿49.7	$13.14M ₿3.34K	$1.4M ₿356.37
3338	Sora Validator Token VAL	$0.02324 ₿0.0000069	-0.70	$1.35M ₿486.34	$0.02654 ₿0.0000070	$0.02204 ₿0.0000059	$28.58K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3363	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.15 ₿0.00013	$11.27 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02262 ₿0.00000020	$0.02142 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3559	COCOS BCX COMBO	$0.01364 ₿0.000013	1.80	$1.12M ₿987.06	$0.01363 ₿0.000014	$0.01275 ₿0.000013	$508.07K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3576	Merit Circle MC	$0.0937 ₿0.000044	-15.02	$1.12M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.25K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3592	Manifold Finance FOLD	$0.5734 ₿0.00037	2.01	$1.1M ₿646.56	$0.5748 ₿0.00040	$0.5497 ₿0.00035	$29.86 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3642	Linear LINA	$0.0001088 ₿0.00000018	20.03	$1.09M ₿1.15K	$0.0001088 ₿0.00000019	$0.00008925 ₿0.00000018	$4.89K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3676	Whales Market WHALES	$0.03858 ₿0.000025	4.38	$1M ₿532.49	$0.03904 ₿0.000027	$0.03684 ₿0.000020	$7.07K ₿87.88	$3.86M ₿2.51K	$1M ₿532.49
3720	Moby MOBY	$0.02356 ₿0.000015	16.04	$970.7K ₿372.65	$0.02372 ₿0.000016	$0.02022 ₿0.000014	$50.78K ₿5.07	$2.36M ₿1.51K	$970.7K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.94 ₿0.00036	$34.71 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3966	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001787 ₿0.0000000000016	$0.0000001733 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	Beta Finance BETA	$0.0008475 ₿0.0000013	17.67	$779.49K ₿1.09K	$0.0008632 ₿0.0000014	$0.0007088 ₿0.0000013	$69.76K ₿46.37	$847.55K ₿1.36K	$779.49K ₿1.09K
3995	Redacted BTRFLY	$33.14 ₿0.0038	-2.03	$771.1K ₿1.12K	$33.91 ₿0.0040	$33.11 ₿0.0038	$5.08 ₿2.92	$771.1K ₿1.12K	$771.1K ₿1.12K
4054	Planet Token PLANET	$0.0000008627 ₿0.0000000010	0.50	$734.59K ₿885.41	$0.0000008932 ₿0.0000000011	$0.000000845 ₿0.0000000010	$163.81K ₿84.75	$862.76K ₿1.04K	$734.59K ₿885.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4213	Ordiswap ORDS	$0.0009102 ₿0.0000023	0.35	$645.07K ₿1.42K	$0.0009451 ₿0.0000026	$0.000885 ₿0.0000023	$138.78K ₿149	$910.21K ₿2.4K	$645.07K ₿1.42K
4221	ZKFair ZKF	$0.00006352 ₿0.000000069	-0.94	$637.07K ₿696.41	$0.00006645 ₿0.000000081	$0.00006263 ₿0.000000068	$639.59K ₿95.96	$637.07K ₿696.41	$637.07K ₿696.41
4270	Niza Global NIZA	$0.0000798 ₿0.00000014	13.20	$613.66K ₿808.95	$0.0000819 ₿0.00000016	$0.00007006 ₿0.00000013	$102.74K ₿5.7	$613.66K ₿1.14K	$613.66K ₿808.95
4289	Sommelier SOMM	$0.001781 ₿0.0000023	-9.52	$603.05K ₿665.5	$0.002051 ₿0.0000024	$0.001722 ₿0.0000021	$93.29K ₿1.44	$890.95K ₿1.16K	$603.05K ₿665.5
4474	ZMINE ZMN	$0.01268 ₿0.00000018	1.66	$519.88K ₿109.7	$0.01269 ₿0.00000018	$0.01235 ₿0.00000017	$740.1 ₿0.01	$519.88K ₿20.96	$519.88K ₿109.7
4843	Picasso PICA	$0.00004173 ₿0.00000016	-3.91	$384.38K ₿788.57	$0.000045 ₿0.00000017	$0.0000416 ₿0.00000015	$61.19K ₿12.47	$416.51K ₿1.69K	$384.38K ₿788.57
5131	Prisma mkUSD MKUSD	$1 ₿0.000014	0.05	$305.4K ₿274.54	$1.01 ₿0.000014	$0.999 ₿0.000014	$1.01K ₿20.71	$305.4K ₿274.54	$305.4K ₿274.54
5464	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$135.52K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5474	Vega Protocol VEGA	$0.003718 ₿0.000011	8.39	$230.75K ₿728.14	$0.00397 ₿0.000012	$0.003331 ₿0.000011	$37.5K ₿12.23	$241.73K ₿776.29	$230.75K ₿728.14
5667	Lyra Finance LYRA	$0.0003173 ₿0.0000017	0.60	$198.13K ₿1.42K	$0.0003203 ₿0.0000018	$0.0003102 ₿0.0000017	$7.03 ₿0.75	$317.7K ₿1.78K	$198.13K ₿1.42K
5725	ALVA AA	$18.92 ₿0.014	-3.95	$186.92K ₿142.34	$21.3 ₿0.015	$18.47 ₿0.013	$38.97K ₿0.31	$359.46K ₿273.74	$186.92K ₿142.34
5788	FAME- Rumble Kong League $FAME	$0.0001287	-1.63	$177.73K	$0.0001308	$0.0001263	$180.44	$901.03K	$177.73K
5869	Syncus SYNC	$0.00003889 ₿0.00000018	1.42	$167.45K ₿766.45	$0.00003911 ₿0.00000020	$0.00003827 ₿0.00000018	$69.8 ₿30.38	$167.45K ₿766.45	$167.45K ₿766.45
5875	DuelNow DNOW	$0.002214	-0.24	$166.88K	$0.002224	$0.002214	$224.46K	$2.21M	$166.88K
6215	Fabwelt WELT	$0.0006061 ₿0.00000018	-0.54	$130.37K ₿40.43	$0.0006095 ₿0.00000021	$0.0006043 ₿0.00000018	$17.16K ₿7.73	$303.1K ₿94	$130.37K ₿40.43
6336	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6926	GuildFi GF	$0.002577 ₿0.0000062	29.48	$75.47K ₿3.62K	$0.002615 ₿0.0000062	$0.00199 ₿0.0000060	$88.14 ₿48.53	$2.58M ₿6.24K	$75.47K ₿3.62K
7193	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7454	TOR TOR	$0.002942 ₿0.00025	-83.50	$50.24K ₿4.42K	$0.01788 ₿0.00026	$0.002808 ₿0.00025	$3.5 ₿0.02	$50.24K ₿4.42K	$50.24K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003834 ₿0.000000035	$0.003714 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9557	$GAME Token GAME	$0.0003816	-12.55	$7.31K	$0.0004367	$0.0003629	$78.12K	$38.17K	$7.31K
—	Murasaki MURA	$0.3987 ₿0.000012	0.13	$0 ₿725.12	$0.4214 ₿0.000012	$0.3982 ₿0.000012	$9.94K ₿0.12	$398.77M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	1.85	$0 ₿14.4K	$5.17 ₿0.00025	$5 ₿0.00024	$4.55M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003036 ₿0.000000027	$0.002623 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009224	-1.56	$0	$0.0009792	$0.0008505	$6.3M	$29.52M	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.04	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$95.05K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2258 ₿0.000014	-24.57	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$931.83 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01097 ₿0.00000047	3.47	$0 ₿0	$0.01101 ₿0.00000048	$0.01049 ₿0.00000046	$10.3K ₿6.13	$10.98M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5805 ₿0.000014	25.32	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$800.22K ₿10.68K	$1.45B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001736 ₿0.00000050	1.16	$0 ₿0	$0.001737 ₿0.00000050	$0.001713 ₿0.00000048	$423.25K ₿1.38	$1.74M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.99 ₿0.000025	-0.50	$0 ₿2.11K	$21.54 ₿0.000025	$18.68 ₿0.000024	$40.42K ₿1.58	$18.99B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005471	-0.93	$0	$0.005528	$0.005471	$62.32	$5.47M	$0
—	Bazaars BZR	$30.76 ₿0.00012	1.70	$0 ₿1.42K	$30.91 ₿0.00012	$29.83 ₿0.00012	$497.44K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,958.02 ₿0.070	-15.74	$0 ₿1.9K	$14,206.11 ₿0.071	$11,099.4 ₿0.069	$17.51M ₿39.03	$1.2B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07317 ₿0.0000017	0.95	$0 ₿0	$0.07351 ₿0.0000017	$0.07139 ₿0.0000017	$49.16 ₿0	$72.89M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3722 ₿0.000050	-2.55	$0 ₿764.26	$0.3851 ₿0.000050	$0.368 ₿0.000046	$1.67K ₿21.77	$7.44M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3464 ₿0.000019	7.41	$0 ₿724.83	$0.3471 ₿0.000020	$0.3081 ₿0.000018	$6.26K ₿0.69	$34.65M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1168 ₿0.0000034	1.24	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1139 ₿0.0000034	$277.31K ₿250.78	$704.58M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}