Página de resultados 8 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (772)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	OpSec OPSEC	$0.009732 ₿0.000026	-2.00	$962.54K ₿2.45K	$0.009997 ₿0.000030	$0.0083 ₿0.000025	$48.26K ₿37.01	$962.54K ₿2.54K	$962.54K ₿2.45K
3750	Manifold Finance FOLD	$0.4841 ₿0.00037	-12.45	$930.33K ₿646.56	$0.5546 ₿0.00040	$0.482 ₿0.00035	$3K ₿4.33	$968.32K ₿757.57	$930.33K ₿646.56
4040	Moby MOBY	$0.01796 ₿0.000015	4.36	$740.06K ₿372.65	$0.01954 ₿0.000016	$0.01597 ₿0.000014	$45.53K ₿5.07	$1.8M ₿1.51K	$740.06K ₿372.65
4064	COCOS BCX COMBO	$0.00883 ₿0.000013	-3.26	$727.48K ₿987.06	$0.00937 ₿0.000014	$0.00798 ₿0.000013	$596.33K ₿56.38	$883.07K ₿1.39K	$727.48K ₿987.06
4259	Planet Token PLANET	$0.0000007327 ₿0.0000000010	-1.67	$624K ₿885.41	$0.0000007512 ₿0.0000000011	$0.0000007182 ₿0.0000000010	$158.06K ₿84.75	$732.86K ₿1.04K	$624K ₿885.41
4270	Beta Finance BETA	$0.000668 ₿0.0000013	-5.33	$615.36K ₿1.09K	$0.0007155 ₿0.0000014	$0.0006674 ₿0.0000013	$59.16K ₿46.37	$669.09K ₿1.36K	$615.36K ₿1.09K
4400	Linear LINA	$0.0000554 ₿0.00000018	-21.35	$553.88K ₿1.15K	$0.00007043 ₿0.00000019	$0.0000461 ₿0.00000018	$184.88K ₿133.06	$554.06K ₿1.89K	$553.88K ₿1.15K
4443	Ordiswap ORDS	$0.0007603 ₿0.0000023	-1.19	$538.89K ₿1.42K	$0.0007894 ₿0.0000026	$0.0007408 ₿0.0000023	$387.47K ₿149	$760.39K ₿2.4K	$538.89K ₿1.42K
4476	ZKFair ZKF	$0.00005263 ₿0.000000069	0.53	$524.51K ₿696.41	$0.00005314 ₿0.000000081	$0.00005103 ₿0.000000068	$302.46K ₿95.96	$524.51K ₿696.41	$524.51K ₿696.41
4478	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0282 ₿0.00000027	$0.02595 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4564	ZMINE ZMN	$0.01205 ₿0.00000018	-1.46	$494.76K ₿109.7	$0.01233 ₿0.00000018	$0.01201 ₿0.00000017	$130.54 ₿0.01	$494.76K ₿20.96	$494.76K ₿109.7
4568	Niza Global NIZA	$0.00006407 ₿0.00000014	-0.26	$493.28K ₿808.95	$0.00006436 ₿0.00000016	$0.0000637 ₿0.00000013	$307.23K ₿5.7	$493.28K ₿1.14K	$493.28K ₿808.95
4695	Sommelier SOMM	$0.00123 ₿0.0000023	-11.27	$449.51K ₿665.5	$0.001386 ₿0.0000024	$0.00122 ₿0.0000021	$932.98 ₿1.44	$622.8K ₿1.16K	$449.51K ₿665.5
4798	Redacted BTRFLY	$17.69 ₿0.0038	-8.84	$411.43K ₿1.12K	$21.53 ₿0.0040	$17.7 ₿0.0038	$302.25 ₿2.92	$411.43K ₿1.12K	$411.43K ₿1.12K
5174	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.04	$304.15K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$812.61 ₿20.71	$304.15K ₿274.54	$304.15K ₿274.54
5721	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-3.34	$197.96K ₿1.42K	$0.0003299 ₿0.0000018	$0.0003168 ₿0.0000017	$9.51 ₿0.75	$317.43K ₿1.78K	$197.96K ₿1.42K
5783	Floor Protocol FLC	$0.00009 ₿0.00000028	-30.77	$190.21K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.85K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5911	ALVA AA	$15.59 ₿0.014	-6.30	$172.13K ₿142.34	$16.76 ₿0.015	$15.59 ₿0.013	$8.12K ₿0.31	$296.29K ₿273.74	$172.13K ₿142.34
6051	FAME- Rumble Kong League $FAME	$0.0001123	-0.05	$155.15K	$0.0001132	$0.0001123	$39.58	$786.55K	$155.15K
6072	Picasso PICA	$0.00001662 ₿0.00000016	-2.13	$153.01K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$235.75 ₿12.47	$165.81K ₿1.69K	$153.01K ₿788.57
6264	Fabwelt WELT	$0.0006246 ₿0.00000018	45.33	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004269 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6573	Syncus SYNC	$0.00002479 ₿0.00000018	0.53	$106.72K ₿766.45	$0.00002481 ₿0.00000020	$0.0000244 ₿0.00000018	$107.61 ₿30.38	$106.72K ₿766.45	$106.72K ₿766.45
6674	DuelNow DNOW	$0.001071	-24.63	$99.86K	$0.001494	$0.001046	$234.87K	$1.07M	$99.86K
6874	Vega Protocol VEGA	$0.001395 ₿0.000011	10.09	$86.83K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$112.1 ₿12.23	$90.97K ₿776.29	$86.83K ₿728.14
7310	UwU Lend UWU	$0.005808 ₿0.000067	0.38	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005786 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7412	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6557 ₿0.0000062	$0.6255 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7952	TOR TOR	$0.002186 ₿0.00025	5.36	$37.33K ₿4.42K	$0.002186 ₿0.00026	$0.002048 ₿0.00025	$2.99 ₿0.02	$37.33K ₿4.42K	$37.33K ₿4.42K
10329	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
—	Murasaki MURA	$0.2284 ₿0.000012	-8.79	$0 ₿725.12	$0.2584 ₿0.000012	$0.2169 ₿0.000012	$14.4K ₿0.12	$228.43M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	-0.77	$0 ₿14.4K	$5.11 ₿0.00025	$5 ₿0.00024	$3.98M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,944.46 ₿0.049	-6.00	$0 ₿45.73K	$2,073.87 ₿0.050	$1,944.42 ₿0.048	$102.69M ₿1.97K	$973.28M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00000608 ₿0.000000025	-91.88	$0 ₿0	$0.00007483 ₿0.000000027	$0.00000608 ₿0.000000023	$0 ₿0	$2.55K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0005214	-1.35	$0	$0.0005543	$0.0005152	$4.04M	$16.68M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.89	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$40.5K ₿2.6	$39.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2188 ₿0.000014	-7.54	$0 ₿654.43	$0.239 ₿0.000014	$0.2136 ₿0.000013	$855.45 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.009089 ₿0.00000047	-2.67	$0 ₿0	$0.009385 ₿0.00000048	$0.00899 ₿0.00000046	$1.03K ₿6.13	$9.1M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4684 ₿0.000014	40.03	$0 ₿40.72K	$0.5147 ₿0.000015	$0.2876 ₿0.000013	$850.24K ₿10.68K	$1.49B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0008862 ₿0.00000050	5.30	$0 ₿0	$0.001114 ₿0.00000050	$0.0008379 ₿0.00000048	$187.95K ₿1.38	$880.36K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$21.94 ₿0.000025	8.29	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$19.63K ₿1.58	$21.94B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.004144	-2.00	$0	$0.004229	$0.004144	$135.31	$4.14M	$0
—	Bazaars BZR	$30.06 ₿0.00012	-2.09	$0 ₿1.42K	$30.92 ₿0.00012	$29.67 ₿0.00012	$551.88K ₿2.8	$16.72B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,817.66 ₿0.070	-0.02	$0 ₿1.9K	$7,907.13 ₿0.071	$7,684.22 ₿0.069	$10.96M ₿39.03	$781.77M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.06916 ₿0.0000017	-2.33	$0 ₿0	$0.07114 ₿0.0000017	$0.06859 ₿0.0000017	$26.99 ₿0	$69.21M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3109 ₿0.000050	-3.18	$0 ₿764.26	$0.3218 ₿0.000050	$0.31 ₿0.000046	$1.58K ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2548 ₿0.000019	-0.68	$0 ₿724.83	$0.2589 ₿0.000020	$0.2498 ₿0.000018	$130.54K ₿0.69	$25.48M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1608 ₿0.0000034	3.32	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1515 ₿0.0000034	$511.16K ₿250.78	$972.48M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}