หน้าผลลัพธ์ 8 สำหรับ เหรียญ Sports Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sports Games

Sports Games (772)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	Passage PASG	$0.001862 ₿0.00000068	-10.30	$2.31M ₿515.74	$0.002224 ₿0.00000068	$0.001834 ₿0.00000065	$12.9K ₿0.45	$2.5M ₿846.47	$2.31M ₿515.74
2824	XAYA WCHI	$0.03901 ₿0.0000011	-4.78	$2.25M ₿65.79	$0.04211 ₿0.0000011	$0.03873 ₿0.0000011	$2.5K ₿0.26	$3.01M ₿88.29	$2.25M ₿65.79
2856	Machine Xchange Coin MXC	$0.0007437 ₿0.00000027	-6.26	$2.19M ₿659.55	$0.0007934 ₿0.00000028	$0.0007238 ₿0.00000026	$846.53K ₿56.27	$2.19M ₿721.19	$2.19M ₿659.55
2881	LINEUP MBS	$0.003406 ₿0.00000030	-6.43	$2.13M ₿132.95	$0.00374 ₿0.00000033	$0.003405 ₿0.00000030	$73.86K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2882	MicrovisionChain SPACE	$0.3501 ₿0.00027	-2.99	$2.13M ₿737.72	$0.369 ₿0.00028	$0.336 ₿0.00027	$91.72K ₿36.71	$7.32M ₿5.83K	$2.13M ₿737.72
2961	Synesis One SNS	$0.002753 ₿0.0000010	1.13	$1.97M ₿520.79	$0.003048 ₿0.0000011	$0.002671 ₿0.0000010	$759.38K ₿31.77	$2.77M ₿1.07K	$1.97M ₿520.79
3045	Inspect INSP	$0.004453 ₿0.0000026	-2.28	$1.79M ₿522.5	$0.004758 ₿0.0000029	$0.004315 ₿0.0000025	$162.66K ₿98.88	$4.42M ₿2.66K	$1.79M ₿522.5
3083	Unifi Protocol DAO UNFI	$0.2212 ₿0.000077	-0.76	$1.75M ₿610.25	$0.2387 ₿0.000081	$0.2209 ₿0.000077	$377.79K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
3113	OpSec OPSEC	$0.01701 ₿0.000026	-15.50	$1.68M ₿2.45K	$0.02063 ₿0.000030	$0.01678 ₿0.000025	$54.06K ₿37.01	$1.68M ₿2.54K	$1.68M ₿2.45K
3191	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08513 ₿0.00000077	$0.0814 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3290	Sora Validator Token VAL	$0.02425 ₿0.0000069	-5.58	$1.41M ₿486.34	$0.0268 ₿0.0000070	$0.02254 ₿0.0000059	$33.23K ₿0.82	$2.43M ₿695.25	$1.41M ₿486.34
3358	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.18 ₿0.00013	$11.29 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3413	Merit Circle MC	$0.107 ₿0.000044	-0.78	$1.28M ₿1.12K	$0.1112 ₿0.000045	$0.1011 ₿0.000042	$332.3 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02265 ₿0.00000020	$0.02146 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3546	COCOS BCX COMBO	$0.01387 ₿0.000013	-1.85	$1.14M ₿987.06	$0.01452 ₿0.000014	$0.01358 ₿0.000013	$420.86K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3681	Whales Market WHALES	$0.03869 ₿0.000025	-8.37	$1.01M ₿532.49	$0.04396 ₿0.000027	$0.03797 ₿0.000020	$22.4K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3718	Moby MOBY	$0.02383 ₿0.000015	-3.64	$982.1K ₿372.65	$0.02504 ₿0.000016	$0.02072 ₿0.000014	$48.61K ₿5.07	$2.38M ₿1.51K	$982.1K ₿372.65
3737	Manifold Finance FOLD	$0.5063 ₿0.00037	-14.44	$969.04K ₿646.56	$0.6102 ₿0.00040	$0.5001 ₿0.00035	$4.13K ₿4.33	$1.01M ₿757.57	$969.04K ₿646.56
3783	Linear LINA	$0.0000932 ₿0.00000018	-16.90	$931.79K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009145 ₿0.00000018	$11.12K ₿133.06	$932.1K ₿1.89K	$931.79K ₿1.15K
3913	Redacted BTRFLY	$36.19 ₿0.0038	-11.91	$841.67K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$289.53 ₿2.92	$841.67K ₿1.12K	$841.67K ₿1.12K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.01 ₿0.00036	$34.77 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000179 ₿0.0000000000016	$0.0000001735 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4011	Planet Token PLANET	$0.0000009036 ₿0.0000000010	-2.65	$769.38K ₿885.41	$0.000000967 ₿0.0000000011	$0.0000008803 ₿0.0000000010	$126.7K ₿84.75	$903.61K ₿1.04K	$769.38K ₿885.41
4100	Ordiswap ORDS	$0.0009936 ₿0.0000023	3.83	$704.23K ₿1.42K	$0.001027 ₿0.0000026	$0.00095 ₿0.0000023	$143.53K ₿149	$993.7K ₿2.4K	$704.23K ₿1.42K
4141	Beta Finance BETA	$0.0007439 ₿0.0000013	18.61	$682.8K ₿1.09K	$0.0007439 ₿0.0000014	$0.0006238 ₿0.0000013	$68.44K ₿46.37	$742.42K ₿1.36K	$682.8K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4203	ZKFair ZKF	$0.00006499 ₿0.000000069	-4.79	$649.98K ₿696.41	$0.00006875 ₿0.000000081	$0.00006406 ₿0.000000068	$472.03K ₿95.96	$649.98K ₿696.41	$649.98K ₿696.41
4277	Niza Global NIZA	$0.00007962 ₿0.00000014	-9.37	$612.41K ₿808.95	$0.0000898 ₿0.00000016	$0.0000771 ₿0.00000013	$110.14K ₿5.7	$612.41K ₿1.14K	$612.41K ₿808.95
4363	Sommelier SOMM	$0.001689 ₿0.0000023	-10.31	$572.38K ₿665.5	$0.001944 ₿0.0000024	$0.001688 ₿0.0000021	$66.53K ₿1.44	$845.71K ₿1.16K	$572.38K ₿665.5
4491	ZMINE ZMN	$0.01264 ₿0.00000018	-1.67	$518.31K ₿109.7	$0.013 ₿0.00000018	$0.01253 ₿0.00000017	$1.67K ₿0.01	$518.31K ₿20.96	$518.31K ₿109.7
4660	Picasso PICA	$0.00004842 ₿0.00000016	-20.39	$445.61K ₿788.57	$0.00006847 ₿0.00000017	$0.00004554 ₿0.00000015	$94.61K ₿12.47	$482.87K ₿1.69K	$445.61K ₿788.57
5108	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.85	$307.32K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$20.87K ₿20.71	$307.32K ₿274.54	$307.32K ₿274.54
5360	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01	$253.64K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$123.22K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5376	ALVA AA	$25.16 ₿0.014	52.48	$248.59K ₿142.34	$36.89 ₿0.015	$16.3 ₿0.013	$585.59K ₿0.31	$478.05K ₿273.74	$248.59K ₿142.34
5547	Vega Protocol VEGA	$0.003615 ₿0.000011	-10.28	$224.34K ₿728.14	$0.004984 ₿0.000012	$0.003522 ₿0.000011	$47.16K ₿12.23	$235.01K ₿776.29	$224.34K ₿728.14
5659	Lyra Finance LYRA	$0.0003193 ₿0.0000017	-1.93	$199.18K ₿1.42K	$0.0003348 ₿0.0000018	$0.0003157 ₿0.0000017	$39.76 ₿0.75	$319.38K ₿1.78K	$199.18K ₿1.42K
5707	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02259 ₿0.00000020	$0.01975 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5738	FAME- Rumble Kong League $FAME	$0.0001338	-9.31	$185.05K	$0.0001475	$0.0001314	$358.09	$938.14K	$185.05K
5851	DuelNow DNOW	$0.002236	-1.73	$168.53K	$0.002277	$0.002227	$225.01K	$2.24M	$168.53K
6193	Fabwelt WELT	$0.0006092 ₿0.00000018	-7.57	$131.04K ₿40.43	$0.0006613 ₿0.00000021	$0.000608 ₿0.00000018	$23.61K ₿7.73	$304.64K ₿94	$131.04K ₿40.43
6236	MELD MELD	$0.00003176 ₿0.00000025	-3.19	$127.03K ₿956.96	$0.00003368 ₿0.00000027	$0.00003123 ₿0.00000024	$3.6 ₿2.28	$127.03K ₿1.01K	$127.03K ₿956.96
7180	UwU Lend UWU	$0.005931 ₿0.000067	-3.26	$62.37K ₿524.33	$0.006149 ₿0.000068	$0.005831 ₿0.000067	$26.76 ₿0.2	$94.9K ₿1.08K	$62.37K ₿524.33
7357	TOR TOR	$0.003196 ₿0.00025	-60.45	$54.57K ₿4.42K	$0.01806 ₿0.00026	$0.003166 ₿0.00025	$1.29 ₿0.02	$54.57K ₿4.42K	$54.57K ₿4.42K
7497	GuildFi GF	$0.001671 ₿0.0000062	10.11	$48.97K ₿3.62K	$0.001767 ₿0.0000062	$0.001503 ₿0.0000060	$48.26 ₿48.53	$1.67M ₿6.24K	$48.97K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003841 ₿0.000000035	$0.00372 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9497	$GAME Token GAME	$0.0004	-17.52	$7.67K	$0.0005153	$0.0003763	$61.03K	$40K	$7.67K
—	Murasaki MURA	$0.3948 ₿0.000012	0.20	$0 ₿725.12	$0.406 ₿0.000012	$0.3893 ₿0.000012	$11.36K ₿0.12	$394.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.61	$0 ₿14.4K	$5.34 ₿0.00025	$5.14 ₿0.00024	$5.81M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	-1.39	$0 ₿0	$0.00006206 ₿0.000000027	$0.00006121 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0008422	17.25	$0	$0.0008422	$0.0007179	$6.1M	$26.95M	$0
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.60	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$63.82K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-12.13	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01091 ₿0.00000047	-2.45	$0 ₿0	$0.01155 ₿0.00000048	$0.01067 ₿0.00000046	$18.61K ₿6.13	$10.91M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5871 ₿0.000014	-2.13	$0 ₿40.72K	$0.613 ₿0.000015	$0.5232 ₿0.000013	$864.37K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001712 ₿0.00000050	1.22	$0 ₿0	$0.001722 ₿0.00000050	$0.001686 ₿0.00000048	$419.83K ₿1.38	$1.71M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.88 ₿0.000025	4.71	$0 ₿2.11K	$20.84 ₿0.000025	$17.79 ₿0.000024	$13.11K ₿1.58	$19.04B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005558	-0.57	$0	$0.005595	$0.005553	$56.23	$5.56M	$0
—	Bazaars BZR	$30.99 ₿0.00012	-3.26	$0 ₿1.42K	$32.87 ₿0.00012	$30.61 ₿0.00012	$378.79K ₿2.8	$17.23B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,188.97 ₿0.070	-1.61	$0 ₿1.9K	$15,525.74 ₿0.071	$15,107.43 ₿0.069	$33.01M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07517 ₿0.0000017	-2.33	$0 ₿0	$0.07888 ₿0.0000017	$0.07455 ₿0.0000017	$43.84 ₿0	$75.17M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3892 ₿0.000050	-2.58	$0 ₿764.26	$0.4008 ₿0.000050	$0.3792 ₿0.000046	$1.21K ₿21.77	$7.78M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3287 ₿0.000019	-2.87	$0 ₿724.83	$0.3402 ₿0.000020	$0.3275 ₿0.000018	$1.63K ₿0.69	$32.85M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1195 ₿0.0000034	-1.47	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.118 ₿0.0000034	$323.76K ₿250.78	$720.45M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}