หน้าผลลัพธ์ 8 สำหรับ เหรียญ Sports Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sports Games

Sports Games (772)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Crust Network CRU	$0.08083 ₿0.000019	-14.71	$2.16M ₿594.4	$0.09495 ₿0.000021	$0.06907 ₿0.000019	$486.8K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2717	Passage PASG	$0.001759 ₿0.00000068	-0.31	$2.14M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$20.41K ₿0.45	$2.35M ₿846.47	$2.14M ₿515.74
2726	Commune AI COMAI	$0.03 ₿0.000018	-6.87	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$114.86K ₿6.9	$30.01M ₿18.4K	$2.11M ₿1.2K
2763	IRISnet IRIS	$0.001271 ₿0.00000054	7.64	$2.03M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$104.5K ₿56.54	$2.54M ₿1.1K	$2.03M ₿884.57
2772	Forgotten Playland FP	$0.0005202 ₿0.00000071	-0.55	$2M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$499.39K ₿7.01	$5.14M ₿7.12K	$2M ₿391.31
2818	enqAI ENQAI	$0.001948 ₿0.00000067	2.27	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.01K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2879	Mdex MDX	$0.0019 ₿0.00000075	17.31	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.55 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2910	Unifi Protocol DAO UNFI	$0.2205 ₿0.000077	-1.49	$1.74M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$293.16K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
2919	COCOS BCX COMBO	$0.02091 ₿0.000013	-17.20	$1.72M ₿987.06	$0.0253 ₿0.000014	$0.01823 ₿0.000013	$892.35K ₿56.38	$2.09M ₿1.39K	$1.72M ₿987.06
3006	Sora Validator Token VAL	$0.02724 ₿0.0000069	7.25	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.49K ₿0.82	$2.72M ₿695.25	$1.59M ₿486.34
3093	XAYA WCHI	$0.02521 ₿0.0000011	-1.67	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.34K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3154	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3167	Linear LINA	$0.0001371 ₿0.00000018	1.74	$1.37M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$364.9K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3242	EverGrowCoin EGC	$0.000000002736 ₿0.0000000000016	7.44	$1.27M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002546 ₿0.0000000000015	$51.48 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3341	Merit Circle MC	$0.09826 ₿0.000044	8.48	$1.17M ₿1.12K	$0.09834 ₿0.000045	$0.08619 ₿0.000042	$2.65K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3353	MicrovisionChain SPACE	$0.1924 ₿0.00027	-4.76	$1.16M ₿737.72	$0.2049 ₿0.00028	$0.1873 ₿0.00027	$61.21K ₿36.71	$4.04M ₿5.83K	$1.16M ₿737.72
3491	Manifold Finance FOLD	$0.5356 ₿0.00037	0.29	$1.03M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$201.17 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0197 ₿0.00000020	$0.01866 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3593	Whales Market WHALES	$0.03574 ₿0.000025	-0.51	$925.53K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$29.22K ₿87.88	$3.56M ₿2.51K	$925.53K ₿532.49
3680	Redacted BTRFLY	$36.17 ₿0.0038	2.35	$849.57K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.06 ₿2.92	$849.57K ₿1.12K	$849.57K ₿1.12K
3851	Niza Global NIZA	$0.00009416 ₿0.00000014	17.11	$724.29K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$94.89K ₿5.7	$724.29K ₿1.14K	$724.29K ₿808.95
3881	Sommelier SOMM	$0.002117 ₿0.0000023	-0.76	$712.03K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$15.54K ₿1.44	$1.06M ₿1.16K	$712.03K ₿665.5
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.8 ₿0.00036	$30.24 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3950	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3958	Planet Token PLANET	$0.0000007808 ₿0.0000000010	7.31	$664.89K ₿885.41	$0.0000008042 ₿0.0000000011	$0.0000007171 ₿0.0000000010	$123.56K ₿84.75	$780.89K ₿1.04K	$664.89K ₿885.41
4103	Beta Finance BETA	$0.0006365 ₿0.0000013	7.34	$569.36K ₿1.09K	$0.0006572 ₿0.0000014	$0.0005596 ₿0.0000013	$84.93K ₿46.37	$619.07K ₿1.36K	$569.36K ₿1.09K
4116	Moby MOBY	$0.01402 ₿0.000015	-10.50	$577.62K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$37.35K ₿5.07	$1.4M ₿1.51K	$577.62K ₿372.65
4186	ZKFair ZKF	$0.0000537 ₿0.000000069	-4.00	$539.94K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$433.88K ₿95.96	$539.94K ₿696.41	$539.94K ₿696.41
4204	ZMINE ZMN	$0.01298 ₿0.00000018	1.26	$532.86K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$11.17K ₿0.01	$532.86K ₿20.96	$532.86K ₿109.7
4331	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-0.10	$484.53K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$14.96K ₿20.71	$484.53K ₿274.54	$484.53K ₿274.54
4393	Picasso PICA	$0.00005054 ₿0.00000016	15.90	$464.97K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.28K ₿12.47	$503.85K ₿1.69K	$464.97K ₿788.57
4615	Ordiswap ORDS	$0.0005496 ₿0.0000023	-3.16	$389.54K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005327 ₿0.0000023	$64.34K ₿149	$549.66K ₿2.4K	$389.54K ₿1.42K
4661	Syncus SYNC	$0.00008636 ₿0.00000018	-1.87	$371.76K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.5K ₿30.38	$371.76K ₿766.45	$371.76K ₿766.45
4702	Vega Protocol VEGA	$0.005748 ₿0.000011	-10.18	$356.83K ₿728.14	$0.006399 ₿0.000012	$0.005395 ₿0.000011	$48.61K ₿12.23	$373.81K ₿776.29	$356.83K ₿728.14
4994	TOR TOR	$0.01616 ₿0.00025	63.71	$275.87K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$9.1 ₿0.02	$275.87K ₿4.42K	$275.87K ₿4.42K
5050	FAME- Rumble Kong League $FAME	$0.0001905	-0.46	$263.13K	$0.0001928	$0.0001883	$166.67	$1.33M	$263.13K
5103	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01	$211.44K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.03K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
5316	DuelNow DNOW	$0.003301	0.32	$211.91K	$0.003332	$0.003289	$207.05K	$3.3M	$211.91K
5417	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01286 ₿0.00000013	$0.01006 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5529	Lyra Finance LYRA	$0.0002863 ₿0.0000017	1.01	$178.55K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.87 ₿0.75	$286.3K ₿1.78K	$178.55K ₿1.42K
5642	ALVA AA	$16.66 ₿0.014	-5.13	$164.56K ₿142.34	$17.67 ₿0.015	$16.07 ₿0.013	$21.29K ₿0.31	$316.46K ₿273.74	$164.56K ₿142.34
5686	Fabwelt WELT	$0.0007424 ₿0.00000018	1.57	$159.68K ₿40.43	$0.0007504 ₿0.00000021	$0.0007309 ₿0.00000018	$37.95K ₿7.73	$371.23K ₿94	$159.68K ₿40.43
5732	MELD MELD	$0.00003877 ₿0.00000025	0.81	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
7298	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7457	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9271	$GAME Token GAME	$0.00034	-6.43	$6.52K	$0.000407	$0.0003351	$16.93K	$34.01K	$6.52K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00334 ₿0.000000035	$0.003235 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4565 ₿0.000012	0.38	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$32.65K ₿0.12	$438.26M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.15 ₿0.00025	0.18	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.81M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007269 ₿0.000000025	-1.48	$0 ₿0	$0.00000742 ₿0.000000027	$0.000007179 ₿0.000000023	$0 ₿0	$3.05K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0005768	-21.70	$0	$0.0007711	$0.00057	$166.18K	$18.46M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.26	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$40.71K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.00749 ₿0.00000047	2.13	$0 ₿0	$0.00755 ₿0.00000048	$0.00727 ₿0.00000046	$24.22K ₿6.13	$7.49M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5311 ₿0.000014	3.15	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$711.26K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.0016 ₿0.00000050	0.66	$0 ₿0	$0.00163 ₿0.00000050	$0.001585 ₿0.00000048	$87.36K ₿1.38	$1.6M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.28 ₿0.000025	-0.25	$0 ₿2.11K	$12.5 ₿0.000025	$11.92 ₿0.000024	$3.97K ₿1.58	$12.28B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006262	0.18	$0	$0.006327	$0.006239	$42.52	$6.26M	$0
—	Bazaars BZR	$21.78 ₿0.00012	0.78	$0 ₿1.42K	$21.95 ₿0.00012	$21.21 ₿0.00012	$3.06M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,844.98 ₿0.070	0.84	$0 ₿1.9K	$19,863.04 ₿0.071	$19,489.37 ₿0.069	$25.49M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05717 ₿0.0000017	0.38	$0 ₿0	$0.0577 ₿0.0000017	$0.05583 ₿0.0000017	$3 ₿0	$57.12M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3547 ₿0.000050	-0.29	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$378.07 ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1115 ₿0.0000034	-0.66	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.111 ₿0.0000034	$410.71K ₿250.78	$670.67M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}