หน้าผลลัพธ์ 8 สำหรับ เหรียญ Sports Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sports Games

Sports Games (773)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4424	Ordiswap ORDS	$0.0007677 ₿0.0000023	-0.28	$543.81K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007573 ₿0.0000023	$358.81K ₿149	$767.34K ₿2.4K	$543.81K ₿1.42K
4481	Beta Finance BETA	$0.0005445 ₿0.0000013	-0.29	$517.28K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005419 ₿0.0000013	$58.85K ₿46.37	$544.51K ₿1.36K	$517.28K ₿1.09K
4482	Niza Global NIZA	$0.00006708 ₿0.00000014	2.52	$516.06K ₿808.95	$0.00006771 ₿0.00000016	$0.00006339 ₿0.00000013	$522.15K ₿5.7	$516.06K ₿1.14K	$516.06K ₿808.95
4496	OpSec OPSEC	$0.005111 ₿0.000026	-13.38	$511.07K ₿2.45K	$0.005901 ₿0.000030	$0.00485 ₿0.000025	$46.7K ₿37.01	$511.07K ₿2.54K	$511.07K ₿2.45K
4498	ZMINE ZMN	$0.01245 ₿0.00000018	-1.90	$510.29K ₿109.7	$0.0127 ₿0.00000018	$0.01239 ₿0.00000017	$4.78K ₿0.01	$510.29K ₿20.96	$510.29K ₿109.7
4741	Redacted BTRFLY	$18.55 ₿0.0038	-1.50	$428.88K ₿1.12K	$18.84 ₿0.0040	$18.49 ₿0.0038	$3.93 ₿2.92	$428.88K ₿1.12K	$428.88K ₿1.12K
4868	Sommelier SOMM	$0.001047 ₿0.0000023	5.29	$383.85K ₿665.5	$0.001078 ₿0.0000024	$0.0009851 ₿0.0000021	$307.91 ₿1.44	$527.37K ₿1.16K	$383.85K ₿665.5
5146	TOR TOR	$0.01836 ₿0.00025	0.12	$313.55K ₿4.42K	$0.01841 ₿0.00026	$0.01825 ₿0.00025	$66.29 ₿0.02	$313.55K ₿4.42K	$313.55K ₿4.42K
5173	Prisma mkUSD MKUSD	$1 ₿0.000014	0.12	$305.09K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$14.51K ₿20.71	$305.09K ₿274.54	$305.09K ₿274.54
5208	ZKFair ZKF	$0.00002987 ₿0.000000069	-1.08	$298.48K ₿696.41	$0.00003067 ₿0.000000081	$0.00002932 ₿0.000000068	$201.7K ₿95.96	$298.48K ₿696.41	$298.48K ₿696.41
5287	Linear LINA	$0.00002778 ₿0.00000018	4.59	$277.7K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002655 ₿0.00000018	$1.27K ₿133.06	$277.8K ₿1.89K	$277.7K ₿1.15K
5763	Lyra Finance LYRA	$0.0003049 ₿0.0000017	-2.53	$190.4K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003026 ₿0.0000017	$37.39 ₿0.75	$305.3K ₿1.78K	$190.4K ₿1.42K
5766	Floor Protocol FLC	$0.00008998 ₿0.00000028	-0.01*	$211.34K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$223.55K ₿20.79	$2.5M ₿7.01K	$211.34K ₿592.21
6002	Vega Protocol VEGA	$0.002619 ₿0.000011	-0.14	$162.56K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$48.97 ₿12.23	$170.29K ₿776.29	$162.56K ₿728.14
6101	FAME- Rumble Kong League $FAME	$0.000109	0	$150.5K	$0	$0	$15.44	$762.97K	$150.5K
6628	Picasso PICA	$0.00001103 ₿0.00000016	3.10	$101.57K ₿788.57	$0.00001198 ₿0.00000017	$0.00001068 ₿0.00000015	$190.77 ₿12.47	$110.06K ₿1.69K	$101.57K ₿788.57
7439	UwU Lend UWU	$0.005332 ₿0.000067	0.11	$57.28K ₿524.33	$0.005353 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7665	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02923 ₿0.00000027	$0.02689 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7667	DuelNow DNOW	$0.0005249	-10.35	$47.46K	$0.0006791	$0.0004898	$190.39K	$538.5K	$47.46K
7725	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6796 ₿0.0000062	$0.6482 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7917	Fabwelt WELT	$0.0001859 ₿0.00000018	-53.27	$40K ₿40.43	$0.000398 ₿0.00000021	$0.0001799 ₿0.00000018	$32 ₿7.73	$92.99K ₿94	$40K ₿40.43
7973	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02229 ₿0.00000020	$0.01948 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7999	ALVA AA	$3.39 ₿0.014	-13.12	$36.37K ₿142.34	$3.91 ₿0.015	$3.27 ₿0.013	$6.84K ₿0.31	$62.6K ₿273.74	$36.37K ₿142.34
10542	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6515 ₿0.0000060	$0.5975 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	Murasaki MURA	$0.1513 ₿0.000012	-4.78	$0 ₿725.12	$0.1589 ₿0.000012	$0.151 ₿0.000012	$12.37K ₿0.12	$151.36M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	-1.28	$0 ₿14.4K	$5.28 ₿0.00025	$5.15 ₿0.00024	$4.82M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$38.25 ₿0.00019	1.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.79 ₿0.00018	$200.49K ₿0.11	$420.16M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,879.96 ₿0.049	-0.96	$0 ₿45.73K	$1,911.24 ₿0.050	$1,862.69 ₿0.048	$44.82M ₿1.97K	$882.94M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003 ₿0.000000027	$0.002592 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0002618	-9.54	$0	$0.0003344	$0.0002618	$109.6K	$8.38M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.34	$0 ₿1.08K	$3.44 ₿0.000063	$3.39 ₿0.000058	$7.41K ₿2.6	$37.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-26.56	$0 ₿654.43	$0.2918 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.006084 ₿0.00000047	-1.04	$0 ₿0	$0.006254 ₿0.00000048	$0.005796 ₿0.00000046	$15.41K ₿6.13	$6.11M ₿475.96	$0 ₿0
—	Fantom FTM	$0.3042 ₿0.000014	-3.17	$0 ₿40.72K	$0.4378 ₿0.000015	$0.3014 ₿0.000013	$50.23K ₿10.68K	$966.03M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0007238 ₿0.00000050	-2.66	$0 ₿0	$0.0007532 ₿0.00000050	$0.0007227 ₿0.00000048	$262.7K ₿1.38	$723.84K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$32.63 ₿0.000025	11.23	$0 ₿2.11K	$32.64 ₿0.000025	$28.78 ₿0.000024	$10.88K ₿1.58	$32.22B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.00227	-2.61	$0	$0.00233	$0.00227	$131.92	$2.27M	$0
—	Bazaars BZR	$35.62 ₿0.00012	-1.19	$0 ₿1.42K	$36.19 ₿0.00012	$35.28 ₿0.00012	$1.22M ₿2.8	$19.79B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$6,150.07 ₿0.070	-2.07	$0 ₿1.9K	$6,282.92 ₿0.071	$6,123.79 ₿0.069	$12.54M ₿39.03	$614.72M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.0995 ₿0.0000017	-0.35	$0 ₿0	$0.1003 ₿0.0000017	$0.09859 ₿0.0000017	$6.19 ₿0	$99.51M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.2608 ₿0.000050	-2.83	$0 ₿764.26	$0.2684 ₿0.000050	$0.26 ₿0.000046	$348.51 ₿21.77	$5.27M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.256 ₿0.000019	0.31	$0 ₿724.83	$0.2564 ₿0.000020	$0.2546 ₿0.000018	$54.38K ₿0.69	$25.6M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1501 ₿0.0000034	-1.75	$0 ₿12.52K	$0.1534 ₿0.0000035	$0.1483 ₿0.0000034	$402.46K ₿250.78	$909.66M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}