Página de Resultados 8 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games

Sports Games (772)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2598	enqAI ENQAI	$0.002068 ₿0.00000067	32.69	$2.06M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$88.22K ₿11.23	$2.08M ₿674.15	$2.06M ₿655.75
2603	KIRA Network KEX	$0.009396 ₿0.0000011	1.04	$2.04M ₿259.83	$0.009385 ₿0.0000012	$0.008804 ₿0.0000011	$25.31K ₿5.51	$2.74M ₿347.99	$2.04M ₿259.83
2605	Forgotten Playland FP	$0.0005611 ₿0.00000071	-4.69	$2.03M ₿391.31	$0.0005932 ₿0.00000078	$0.0005379 ₿0.00000071	$516.45K ₿7.01	$5.64M ₿7.12K	$2.03M ₿391.31
2626	Everclear NEXT	$0.01864 ₿0.0000033	-9.12	$1.99M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$1.01K ₿49.7	$18.65M ₿3.34K	$1.99M ₿356.37
2641	Linear LINA	$0.0001967 ₿0.00000018	-18.56	$1.96M ₿1.15K	$0.0002438 ₿0.00000019	$0.0001786 ₿0.00000018	$590.14K ₿133.06	$1.96M ₿1.89K	$1.96M ₿1.15K
2706	Hxro HXRO	$0.002962 ₿0.0000013	-2.31	$1.84M ₿867.49	$0.003032 ₿0.0000014	$0.00283 ₿0.0000013	$430.8 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2732	Kizuna KIZUNA	$0.000000001873 ₿0.00000000000022	-19.84	$1.78M ₿213.6	$0.000000002344 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$76.07K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
2734	Sommelier SOMM	$0.005253 ₿0.0000023	-8.04	$1.77M ₿665.5	$0.005789 ₿0.0000024	$0.005253 ₿0.0000021	$11.06K ₿1.44	$2.63M ₿1.16K	$1.77M ₿665.5
2845	Unifi Protocol DAO UNFI	$0.1995 ₿0.000077	-0.38	$1.57M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$197.66K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
2851	Redacted BTRFLY	$66.24 ₿0.0038	-13.87	$1.56M ₿1.12K	$76.9 ₿0.0040	$65.14 ₿0.0038	$958.67 ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2910	XAYA WCHI	$0.02577 ₿0.0000011	0.12	$1.48M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.76K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2918	Commune AI COMAI	$0.021 ₿0.000018	-9.30	$1.48M ₿1.2K	$0.02316 ₿0.000019	$0.02039 ₿0.000017	$108.34K ₿6.9	$21.01M ₿18.4K	$1.48M ₿1.2K
2975	MicrovisionChain SPACE	$0.2343 ₿0.00027	-1.93	$1.4M ₿737.72	$0.249 ₿0.00028	$0.2276 ₿0.00027	$43.35K ₿36.71	$4.95M ₿5.83K	$1.4M ₿737.72
2980	OpSec OPSEC	$0.01459 ₿0.000026	-12.41	$1.39M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$31.53K ₿37.01	$1.44M ₿2.54K	$1.39M ₿2.45K
3066	Grape GRP	$0.2869 ₿0.00011	-8.63	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.07 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3082	Merit Circle MC	$0.1059 ₿0.000044	0.80	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3189	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.21	$1.14M ₿754.58	$0.000000002544 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3311	Whales Market WHALES	$0.03896 ₿0.000025	-9.17	$1.01M ₿532.49	$0.04424 ₿0.000027	$0.03484 ₿0.000020	$76.34K ₿87.88	$3.88M ₿2.51K	$1.01M ₿532.49
3382	Sora Validator Token VAL	$0.01624 ₿0.0000069	-0.89	$954.41K ₿486.34	$0.01868 ₿0.0000070	$0.01603 ₿0.0000059	$19.4K ₿0.82	$1.62M ₿695.25	$954.41K ₿486.34
3414	Manifold Finance FOLD	$0.4799 ₿0.00037	0.62	$917.23K ₿646.56	$0.4839 ₿0.00040	$0.4672 ₿0.00035	$560.77 ₿4.33	$958.89K ₿757.57	$917.23K ₿646.56
3432	COCOS BCX COMBO	$0.01102 ₿0.000013	-19.65	$902.78K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$487.58K ₿56.38	$1.1M ₿1.39K	$902.78K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01721 ₿0.00000020	$0.0163 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3557	ZKFair ZKF	$0.0000793 ₿0.000000069	-7.70	$799.15K ₿696.41	$0.00008702 ₿0.000000081	$0.00007833 ₿0.000000068	$431.09K ₿95.96	$799.15K ₿696.41	$799.15K ₿696.41
3714	Moby MOBY	$0.01735 ₿0.000015	-2.54	$715.27K ₿372.65	$0.01782 ₿0.000016	$0.01518 ₿0.000014	$34.95K ₿5.07	$1.74M ₿1.51K	$715.27K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.4 ₿0.00036	$26.41 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
4098	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$504.86K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$43.54K ₿20.71	$504.86K ₿274.54	$504.86K ₿274.54
4166	Picasso PICA	$0.00005433 ₿0.00000016	-4.46	$477.54K ₿788.57	$0.00005721 ₿0.00000017	$0.00004932 ₿0.00000015	$14.38K ₿12.47	$517.87K ₿1.69K	$477.54K ₿788.57
4172	Planet Token PLANET	$0.0000005586 ₿0.0000000010	-0.68	$475.75K ₿885.41	$0.0000006007 ₿0.0000000011	$0.0000005331 ₿0.0000000010	$24.96K ₿84.75	$558.75K ₿1.04K	$475.75K ₿885.41
4183	ZMINE ZMN	$0.01157 ₿0.00000018	-0.36	$472.58K ₿109.7	$0.01162 ₿0.00000018	$0.01127 ₿0.00000017	$5.08K ₿0.01	$472.58K ₿20.96	$472.58K ₿109.7
4329	FAME- Rumble Kong League $FAME	$0.0003046	-4.18	$416.82K	$0.0003221	$0.0002525	$4K	$2.13M	$416.82K
4331	Syncus SYNC	$0.00009676 ₿0.00000018	0.82	$416.53K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.43K ₿30.38	$416.53K ₿766.45	$416.53K ₿766.45
4428	Niza Global NIZA	$0.00004996 ₿0.00000014	-0.64	$384.31K ₿808.95	$0.0000503 ₿0.00000016	$0.00004688 ₿0.00000013	$6.16K ₿5.7	$384.31K ₿1.14K	$384.31K ₿808.95
4453	Ordiswap ORDS	$0.0005362 ₿0.0000023	-10.72	$379.02K ₿1.42K	$0.0006011 ₿0.0000026	$0.0005249 ₿0.0000023	$37.6K ₿149	$534.82K ₿2.4K	$379.02K ₿1.42K
4598	Vega Protocol VEGA	$0.005407 ₿0.000011	-3.48	$335.51K ₿728.14	$0.005713 ₿0.000012	$0.005316 ₿0.000011	$29.99K ₿12.23	$351.48K ₿776.29	$335.51K ₿728.14
4661	DuelNow DNOW	$0.006375	-0.84	$321.5K	$0.006599	$0.006223	$3.46K	$6.38M	$321.5K
4708	TOR TOR	$0.0182 ₿0.00025	0.15	$309.78K ₿4.42K	$0.01821 ₿0.00026	$0.01797 ₿0.00025	$8.33 ₿0.02	$309.78K ₿4.42K	$309.78K ₿4.42K
5186	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.01123 ₿0.00000013	$0.008787 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5192	Fabwelt WELT	$0.000935 ₿0.00000018	-0.76	$201.79K ₿40.43	$0.0009451 ₿0.00000021	$0.0009336 ₿0.00000018	$56.18K ₿7.73	$469.14K ₿94	$201.79K ₿40.43
5262	Floor Protocol FLC	$0.00008995 ₿0.00000028	-10.05	$190.13K ₿592.21	$0.0001203 ₿0.00000028	$0.00006986 ₿0.00000027	$197.23K ₿20.79	$2.25M ₿7.01K	$190.13K ₿592.21
5330	Lyra Finance LYRA	$0.0002892 ₿0.0000017	-3.84	$180.4K ₿1.42K	$0.0003043 ₿0.0000018	$0.000288 ₿0.0000017	$63.32 ₿0.75	$289.28K ₿1.78K	$180.4K ₿1.42K
5599	ALVA AA	$14.66 ₿0.014	-0.52	$144.83K ₿142.34	$15.22 ₿0.015	$14.46 ₿0.013	$2.64K ₿0.31	$278.51K ₿273.74	$144.83K ₿142.34
5764	MELD MELD	$0.00003181 ₿0.00000025	-10.69	$127.22K ₿956.96	$0.0000356 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6313	GuildFi GF	$0.00277 ₿0.0000062	6.83	$81.19K ₿3.62K	$0.002784 ₿0.0000062	$0.002502 ₿0.0000060	$105.1 ₿48.53	$2.77M ₿6.24K	$81.19K ₿3.62K
6996	UwU Lend UWU	$0.00462 ₿0.000067	-1.57	$46.83K ₿524.33	$0.004694 ₿0.000068	$0.004491 ₿0.000067	$56 ₿0.2	$73.91K ₿1.08K	$46.83K ₿524.33
8227	$GAME Token GAME	$0.0008376	0.89	$16.05K	$0.000945	$0.0007094	$7.53K	$83.77K	$16.05K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002917 ₿0.000000035	$0.002826 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4004 ₿0.000012	-13.34	$0 ₿725.12	$0.462 ₿0.000012	$0.3999 ₿0.000012	$4.44K ₿0.12	$400.5M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.7 ₿0.00025	-0.23	$0 ₿14.4K	$7.77 ₿0.00025	$7.65 ₿0.00024	$5.73M ₿83.8	$7.7B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00000669 ₿0.000000025	6.60	$0 ₿0	$0.00231 ₿0.000000027	$0.001996 ₿0.000000023	$0 ₿0	$2.81K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009147	-3.90	$0	$0.0009605	$0.0009127	$391.84K	$3.66M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.22	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$42.13K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01*	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ZED RUN ZED	$0.006846 ₿0.00000047	-0.43	$0 ₿0	$0.006974 ₿0.00000048	$0.006821 ₿0.00000046	$6.61K ₿6.13	$6.85M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4775 ₿0.000014	0.36	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.14M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001766 ₿0.00000050	-1.00	$0 ₿0	$0.001793 ₿0.00000050	$0.001702 ₿0.00000048	$66.54K ₿1.38	$1.77M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$20.04 ₿0.000025	-4.98	$0 ₿2.11K	$21.89 ₿0.000025	$19.96 ₿0.000024	$4.86K ₿1.58	$20.04B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006497	-0.06	$0	$0.006522	$0.006474	$9.87	$6.5M	$0
—	Bazaars BZR	$21.76 ₿0.00012	-0.98	$0 ₿1.42K	$22 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$18,882.49 ₿0.070	-2.74	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$21.98M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.04755 ₿0.0000017	-1.03	$0 ₿0	$0.04809 ₿0.0000017	$0.04647 ₿0.0000017	$11.12 ₿0	$47.52M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3647 ₿0.000050	0.32	$0 ₿764.26	$0.3649 ₿0.000050	$0.3365 ₿0.000046	$6.05K ₿21.77	$7.3M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1069 ₿0.0000034	0.44	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$554.29K ₿250.78	$640.14M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}