صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Holo HOT	$0.0004847 ₿0.0000000053	-0.96	$86.1M ₿956.67	$0.000491 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.99M ₿44.49	$86.1M ₿956.67	$86.1M ₿956.67
477	ZetaChain ZETA	$0.07041 ₿0.00000078	-3.57	$85.85M ₿955.34	$0.07307 ₿0.00000081	$0.0695 ₿0.00000077	$5.78M ₿69.15	$148.02M ₿1.65K	$85.85M ₿955.34
478	Siacoin SC	$0.001531 ₿0.000000016	-1.84	$85.8M ₿951.99	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.77M ₿55.85	$95.28M ₿1.06K	$85.8M ₿951.99
481	Sushi SUSHI	$0.3117 ₿0.0000034	-0.87	$85.09M ₿944.09	$0.3162 ₿0.0000035	$0.2995 ₿0.0000033	$10.62M ₿117.83	$89.66M ₿994.8	$85.09M ₿944.09
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.16	$80.19M ₿894.42	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$259.56K ₿2.88	$174.77M ₿1.95K	$80.19M ₿894.42
491	cETH CETH	$59.49 ₿0.00066	-1.63	$79.65M ₿886.9	$60.79 ₿0.00067	$58.48 ₿0.00065	$1.47 ₿0	$79.65M ₿886.9	$79.65M ₿886.9
494	Request REQ	$0.1061 ₿0.0000011	0.25	$78.99M ₿879.6	$0.1062 ₿0.0000011	$0.1048 ₿0.0000011	$1.91M ₿21.3	$106.07M ₿1.18K	$78.99M ₿879.6
504	MANTRA DAO OM	$0.06584 ₿0.00000073	-1.74	$76.6M ₿852.79	$0.06732 ₿0.00000074	$0.06496 ₿0.00000072	$19.21M ₿209.89	$114.59M ₿1.28K	$76.6M ₿852.79
506	aelf ELF	$0.09347 ₿0.0000010	-1.96	$76.32M ₿852.16	$0.0958 ₿0.0000010	$0.09323 ₿0.0000010	$1.5M ₿16.74	$93.14M ₿1.04K	$76.32M ₿852.16
508	Numeraire NMR	$9.55 ₿0.00010	0.18	$76.44M ₿850.83	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.66M ₿74.08	$101.65M ₿1.13K	$76.44M ₿850.83
512	GMX GMX	$7.32 ₿0.000081	-1.00	$75.96M ₿843.39	$7.4 ₿0.000082	$7.14 ₿0.000080	$4.92M ₿56.66	$75.96M ₿843.39	$75.96M ₿843.39
513	XYO Network XYO	$0.005433 ₿0.000000060	2.85	$75.68M ₿841.98	$0.006596 ₿0.000000073	$0.005238 ₿0.000000058	$15.9M ₿176.77	$75.68M ₿841.98	$75.68M ₿841.98
517	Stargate Finance STG	$0.1966 ₿0.0000022	18.42	$74.88M ₿835.26	$0.1974 ₿0.0000021	$0.1614 ₿0.0000017	$31.16M ₿345.06	$125.76M ₿1.4K	$74.88M ₿835.26
518	IoTeX IOTX	$0.007955 ₿0.000000088	-0.89	$75.12M ₿835.1	$0.008088 ₿0.000000089	$0.007833 ₿0.000000087	$2.62M ₿28.12	$75.12M ₿835.1	$75.12M ₿835.1
519	CoinEx Token CET	$0.0292 ₿0.00000032	-0.35	$74.88M ₿833.85	$0.02934 ₿0.00000032	$0.02893 ₿0.00000032	$57.5K ₿0.65	$74.88M ₿833.85	$74.88M ₿833.85
521	VeThor VTHO	$0.0007648 ₿0.0000000085	-2.31	$74.68M ₿831.62	$0.0007835 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.37M ₿15.34	$74.73M ₿832.26	$74.68M ₿831.62
528	Axelar AXL	$0.06631 ₿0.00000073	1.33	$73.17M ₿814.95	$0.06618 ₿0.00000073	$0.06275 ₿0.00000070	$10.7M ₿119.24	$81.19M ₿904.19	$73.17M ₿814.95
532	Verus Coin VRSC	$0.9042 ₿0.000010	-1.15	$72.57M ₿807.97	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$552.94 ₿0.01	$72.57M ₿807.97	$72.57M ₿807.97
536	Polymesh POLYX	$0.05723 ₿0.00000063	-2.86	$70.93M ₿790	$0.059 ₿0.00000065	$0.05652 ₿0.00000063	$1.37M ₿15.23	$70.93M ₿790	$70.93M ₿790
540	Celo CELO	$0.1179 ₿0.0000013	-2.24	$69.76M ₿774.68	$0.1212 ₿0.0000013	$0.114 ₿0.0000012	$11.97M ₿134.87	$117.81M ₿1.31K	$69.76M ₿774.68
547	Memecoin MEME	$0.001088 ₿0.000000012	-6.14	$67.55M ₿750.83	$0.001202 ₿0.000000013	$0.001077 ₿0.000000012	$15.92M ₿232.82	$75.27M ₿836.54	$67.55M ₿750.83
552	Decentralized Social DESO	$6.37 ₿0.000070	3.22	$67.3M ₿747.19	$6.39 ₿0.000071	$6.17 ₿0.000068	$36.22K ₿0.4	$69.06M ₿766.78	$67.3M ₿747.19
555	Waves WAVES	$0.6656 ₿0.0000074	1.75	$66.57M ₿740.3	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$7.63M ₿84.63	$66.57M ₿740.3	$66.57M ₿740.3
556	SKALE SKL	$0.01091 ₿0.00000012	12.40	$66.25M ₿739.38	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$43.75M ₿483.7	$66.4M ₿741.09	$66.25M ₿739.38
567	SECRET SCRT	$0.1934 ₿0.0000021	20.99	$64.54M ₿719.33	$0.1958 ₿0.0000021	$0.1598 ₿0.0000017	$29.37M ₿327.71	$67.47M ₿751.96	$64.54M ₿719.33
569	Orca ORCA	$1.07 ₿0.000011	-0.90	$64.29M ₿716.24	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.78M ₿42.05	$80.15M ₿892.96	$64.29M ₿716.24
571	Ankr ANKR	$0.006406 ₿0.000000071	-4.29	$64.06M ₿713.04	$0.00673 ₿0.000000074	$0.006323 ₿0.000000070	$5.21M ₿57.96	$64.06M ₿713.04	$64.06M ₿713.04
573	Compound Wrapped BTC CWBTC	$1,802.73 ₿0.020	0.04	$63.91M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.91M ₿711.7	$63.91M ₿711.7
574	UMA UMA	$0.7109 ₿0.0000079	-0.86	$63.71M ₿708.41	$0.7191 ₿0.0000079	$0.6936 ₿0.0000077	$5.16M ₿57.3	$90.67M ₿1.01K	$63.71M ₿708.41
576	Chia XCH	$4.33 ₿0.000048	-5.44	$63.37M ₿704.85	$4.58 ₿0.000051	$4.31 ₿0.000047	$3.66M ₿50.23	$142.99M ₿1.59K	$63.37M ₿704.85
579	Casper Network CSPR	$0.00452 ₿0.000000050	-2.17	$62.48M ₿699.46	$0.004649 ₿0.000000051	$0.004447 ₿0.000000049	$2.67M ₿28.97	$64.69M ₿724.17	$62.48M ₿699.46
580	Zignaly ZIG	$0.04473 ₿0.00000049	-10.45	$62.9M ₿699.09	$0.04997 ₿0.00000055	$0.04453 ₿0.00000049	$1.61M ₿17.63	$87.24M ₿969.51	$62.9M ₿699.09
583	Loopring LRC	$0.04978 ₿0.00000055	-0.65	$62.04M ₿690.68	$0.0502 ₿0.00000055	$0.04847 ₿0.00000054	$5.75M ₿63.71	$68.41M ₿761.56	$62.04M ₿690.68
585	Mask Network MASK	$0.6184 ₿0.0000068	-0.96	$61.84M ₿688.09	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$9.16M ₿101.34	$61.84M ₿688.09	$61.84M ₿688.09
587	Alchemy Pay ACH	$0.01245 ₿0.00000013	-2.18	$61.53M ₿684.98	$0.01276 ₿0.00000014	$0.01205 ₿0.00000013	$17.44M ₿193.29	$124.45M ₿1.39K	$61.53M ₿684.98
589	SSV Network SSV	$4.17 ₿0.000046	-1.44	$61.33M ₿681.26	$4.25 ₿0.000047	$4.08 ₿0.000045	$14.1M ₿149.85	$61.33M ₿681.26	$61.33M ₿681.26
591	Enjin Coin ENJ	$0.03188 ₿0.00000035	1.81	$61.23M ₿678.67	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.32M ₿92.6	$62.33M ₿690.86	$61.23M ₿678.67
595	Victoria VR VR	$0.003595 ₿0.000000040	-1.97	$60.4M ₿672.72	$0.003667 ₿0.000000040	$0.003594 ₿0.000000039	$561.96K ₿6.33	$60.4M ₿672.72	$60.4M ₿672.72
597	CHEX Token CHEX	$0.06044 ₿0.00000067	-2.76	$60.34M ₿670.77	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$561.69K ₿6.25	$60.34M ₿670.77	$60.34M ₿670.77
600	AltLayer ALT	$0.01156 ₿0.00000012	-3.00	$60.14M ₿669.24	$0.01193 ₿0.00000013	$0.01133 ₿0.00000012	$9.36M ₿105.56	$115.66M ₿1.29K	$60.14M ₿669.24
602	USDX USDX	$0.5375 ₿0.0000059	-2.21	$59.98M ₿667.99	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.75K ₿0.02	$59.98M ₿667.99	$59.98M ₿667.99
603	ICON ICX	$0.05458 ₿0.00000060	-1.89	$59.37M ₿660.3	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$730.75K ₿12.39	$60.18M ₿669.37	$59.37M ₿660.3
607	Biconomy BICO	$0.04024 ₿0.00000044	-2.92	$58.6M ₿648.66	$0.04172 ₿0.00000046	$0.03936 ₿0.00000044	$6.75M ₿76.54	$58.6M ₿648.67	$58.6M ₿648.66
609	Ardor ARDR	$0.05805 ₿0.00000064	-0.85	$57.97M ₿645.9	$0.05873 ₿0.00000065	$0.05754 ₿0.00000064	$902.79K ₿2.18	$57.97M ₿645.9	$57.97M ₿645.9
610	Pundi X PUNDIX	$0.224 ₿0.0000024	-1.11	$57.9M ₿644.14	$0.227 ₿0.0000025	$0.2205 ₿0.0000024	$1.66M ₿18.3	$57.9M ₿644.14	$57.9M ₿644.14
612	Swell Ethereum SWETH	$3,289.33 ₿0.036	-1.58	$57.64M ₿642.06	$3,356.42 ₿0.037	$3,231.45 ₿0.036	$175.21K ₿1.95	$57.54M ₿640.98	$57.64M ₿642.06
616	Snek SNEK	$0.0007637 ₿0.0000000085	-5.59	$57.09M ₿635.65	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.52M ₿50.58	$57.47M ₿639.88	$57.09M ₿635.65
617	BORA BORA	$0.04972 ₿0.00000055	-1.28	$57.12M ₿635.48	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$8.87M ₿98.58	$59.75M ₿664.7	$57.12M ₿635.48
620	API3 API3	$0.4021 ₿0.0000044	-0.53	$56.34M ₿626.9	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$6.92M ₿77.52	$64.02M ₿712.37	$56.34M ₿626.9
624	Tellor TRB	$20.32 ₿0.00022	-0.56	$55.87M ₿620.83	$20.47 ₿0.00022	$19.85 ₿0.00022	$10.12M ₿93.6	$57.32M ₿637	$55.87M ₿620.83
625	Illuvium ILV	$5.84 ₿0.000065	-1.94	$55.42M ₿618.82	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.79M ₿88.34	$56.07M ₿626.13	$55.42M ₿618.82
626	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.01*	$55.51M ₿618.09	$0.9996 ₿0.000011	$0.9897 ₿0.000011	$55.56K ₿0.62	$174.58M ₿1.94K	$55.51M ₿618.09
630	Ontology ONT	$0.05908 ₿0.00000065	-2.09	$55.23M ₿614.43	$0.06034 ₿0.00000067	$0.05796 ₿0.00000065	$5.02M ₿52.64	$59.12M ₿657.67	$55.23M ₿614.43
631	Status SNT	$0.01394 ₿0.00000015	-0.66	$55.23M ₿614.28	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.28M ₿19.16	$94.9M ₿1.06K	$55.23M ₿614.28
633	Terra LUNA	$0.07957 ₿0.00000088	-2.32	$54.73M ₿609.23	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$7.8M ₿89.73	$85.84M ₿955.51	$54.73M ₿609.23
635	Binance USD BUSD	$0.9995 ₿0.000011	0.23	$54.6M ₿607.6	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.34K ₿0.13	$54.6M ₿607.6	$54.6M ₿607.6
639	EthereumPoW ETHW	$0.5051 ₿0.0000056	-2.66	$54.5M ₿606.15	$0.5189 ₿0.0000057	$0.4953 ₿0.0000055	$2.58M ₿28.81	$54.5M ₿606.15	$54.5M ₿606.15
640	Harmony ONE	$0.003689 ₿0.000000040	1.08	$54.67M ₿606.06	$0.003689 ₿0.000000040	$0.003542 ₿0.000000039	$2.82M ₿30.77	$54.68M ₿606.19	$54.67M ₿606.06
643	SOLO Coin SOLO	$0.135 ₿0.0000015	-3.51	$53.92M ₿600.03	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.24M ₿24.98	$53.92M ₿600.03	$53.92M ₿600.03
644	Escoin Token ELG	$0.2901 ₿0.0000032	0.05	$53.46M ₿595.03	$0.2911 ₿0.0000032	$0.2867 ₿0.0000032	$243.01K ₿2.73	$72.55M ₿807.55	$53.46M ₿595.03
645	GMT GMT	$0.01698 ₿0.00000018	-3.10	$52.85M ₿588.57	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.22M ₿114.18	$86.19M ₿959.8	$52.85M ₿588.57
649	World Mobile Token WMTX	$0.06467 ₿0.00000072	-0.68	$52.2M ₿581.13	$0.06585 ₿0.00000073	$0.06465 ₿0.00000071	$12.94M ₿144.23	$129.35M ₿1.44K	$52.2M ₿581.13
651	Band Protocol BAND	$0.3063 ₿0.0000034	-2.58	$52.07M ₿579.03	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.41M ₿49.16	$52.31M ₿581.6	$52.07M ₿579.03
658	COTI COTI	$0.01963 ₿0.00000021	-0.95	$51.3M ₿569.71	$0.01988 ₿0.00000022	$0.01882 ₿0.00000021	$5.44M ₿60.24	$51.3M ₿569.72	$51.3M ₿569.71
664	APEX APEX	$0.3683 ₿0.0000040	-4.01	$50.62M ₿560.95	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.14M ₿67.04	$184.14M ₿2.04K	$50.62M ₿560.95
665	LCX LCX	$0.05368 ₿0.00000059	-5.22	$50.54M ₿562.95	$0.05664 ₿0.00000063	$0.05316 ₿0.00000059	$467.54K ₿5.21	$51.03M ₿568.34	$50.54M ₿562.95
666	LON LON	$0.4072 ₿0.0000045	-1.32	$50.32M ₿560.55	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$9.45K ₿0.11	$57.24M ₿637.69	$50.32M ₿560.55
668	Radix XRD	$0.003728 ₿0.000000042	61.50	$49.64M ₿555.18	$0.004622 ₿0.000000051	$0.002306 ₿0.000000025	$4.07M ₿25	$49.64M ₿555.18	$49.64M ₿555.18
672	Ark ARK	$0.2578 ₿0.0000028	-1.89	$49.58M ₿551.83	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$979.4K ₿10.92	$49.65M ₿552.62	$49.58M ₿551.83
675	Orbs ORBS	$0.01004 ₿0.00000011	-1.27	$49.14M ₿546.81	$0.01017 ₿0.00000011	$0.009912 ₿0.00000011	$4.38M ₿48.58	$100.44M ₿1.12K	$49.14M ₿546.81
682	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-2.94	$48.64M ₿541.28	$0.098 ₿0.0000010	$0.09346 ₿0.0000010	$1.79M ₿21.33	$0	$48.64M ₿541.28
688	ConstitutionDAO PEOPLE	$0.009484 ₿0.00000010	-2.24	$48.06M ₿534.87	$0.00972 ₿0.00000010	$0.009302 ₿0.00000010	$11.43M ₿127.06	$48.06M ₿534.87	$48.06M ₿534.87
691	WOO Network WOO	$0.02546 ₿0.00000028	-1.49	$48.11M ₿533.19	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.85M ₿42.22	$76.39M ₿846.66	$48.11M ₿533.19
692	IOST IOST	$0.001553 ₿0.000000017	-0.39	$47.79M ₿532.82	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.41M ₿55.55	$47.79M ₿532.82	$47.79M ₿532.82
695	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.54M ₿529.31	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$5.9M ₿67.55	$47.54M ₿529.31	$47.54M ₿529.31
700	Yield Guild Games YGG	$0.06633 ₿0.00000073	0.42	$47.16M ₿524.48	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$28.61M ₿357.78	$66.41M ₿738.58	$47.16M ₿524.48
703	MVL MVL	$0.001695 ₿0.000000018	-1.10	$46.9M ₿522.18	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$122.25K ₿0.66	$47.15M ₿525.02	$46.9M ₿522.18
705	Power Ledger POWR	$0.08793 ₿0.00000097	-1.73	$46.57M ₿518.94	$0.08968 ₿0.00000099	$0.08661 ₿0.00000097	$2.76M ₿26.25	$87.87M ₿979.09	$46.57M ₿518.94
706	Stronghold Token SHX	$0.008578 ₿0.000000095	-3.94	$46.12M ₿513.9	$0.00893 ₿0.000000099	$0.008484 ₿0.000000094	$654.59K ₿7.31	$0	$46.12M ₿513.9
707	NKYC Token NKYC	$11.48 ₿0.00012	-1.91	$46.04M ₿512.6	$11.72 ₿0.00013	$11.33 ₿0.00012	$196.96K ₿2.19	$46.04M ₿512.6	$46.04M ₿512.6
709	SMARDEX SDEX	$0.004863 ₿0.000000054	-5.47	$45.5M ₿506.78	$0.005172 ₿0.000000057	$0.004864 ₿0.000000054	$500.43K ₿5.58	$48.49M ₿540.01	$45.5M ₿506.78
715	Whiteheart WHITE	$5,055.48 ₿0.056	-1.49	$44.93M ₿500.75	$5,161.91 ₿0.057	$4,974.24 ₿0.055	$5.74 ₿0	$44.93M ₿500.75	$44.93M ₿500.75
718	Rocket Pool RPL	$2.04 ₿0.000022	-3.09	$45M ₿499.35	$2.11 ₿0.000023	$1.99 ₿0.000022	$3.98M ₿44.41	$45M ₿499.35	$45M ₿499.35
722	iExec RLC RLC	$0.612 ₿0.0000068	-0.67	$44.29M ₿492.28	$0.6199 ₿0.0000068	$0.5951 ₿0.0000066	$2.89M ₿32.48	$53.24M ₿591.7	$44.29M ₿492.28
727	Bancor Network Token BNT	$0.4003 ₿0.0000044	-1.66	$43.89M ₿486.97	$0.407 ₿0.0000045	$0.3921 ₿0.0000044	$132.18K ₿1.27	$43.89M ₿486.97	$43.89M ₿486.97
728	Big Time BIGTIME	$0.02283 ₿0.00000025	-1.83	$43.7M ₿487.09	$0.02368 ₿0.00000026	$0.02125 ₿0.00000023	$37.45M ₿423.08	$114.52M ₿1.28K	$43.7M ₿487.09
730	Dogelon Mars ELON	$0.00000004357 ₿0.00000000000048	-0.50	$43.58M ₿483.41	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.84M ₿54.06	$43.58M ₿483.41	$43.58M ₿483.41
735	Echelon Prime PRIME	$0.71 ₿0.0000078	-0.71	$42.81M ₿475.55	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.84M ₿75.82	$78.88M ₿876.16	$42.81M ₿475.55
736	ECOMI OMI	$0.0001568 ₿0.0000000017	0.92	$42.51M ₿473.9	$0.0001576 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.19M ₿13.27	$48.77M ₿543.74	$42.51M ₿473.9
737	Spell Token SPELL	$0.0002487 ₿0.0000000027	-1.24	$42.66M ₿473.68	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.6M ₿40.18	$48.76M ₿541.34	$42.66M ₿473.68
739	Prometeus PROM	$2.32 ₿0.000025	-5.09	$42.36M ₿472.82	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.34M ₿163.54	$44.69M ₿498.73	$42.36M ₿472.82
751	Mil.k Alliance MLK	$0.07901 ₿0.00000088	-0.25	$41.75M ₿465.02	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.12M ₿23.73	$78.24M ₿871.58	$41.75M ₿465.02
753	Energy Web Token EWT	$0.6894 ₿0.0000076	-2.75	$41.74M ₿464.8	$0.7104 ₿0.0000079	$0.6876 ₿0.0000076	$367.92K ₿4.1	$43.79M ₿487.61	$41.74M ₿464.8
757	Stratis STRAX	$0.02029 ₿0.00000022	-1.46	$41.63M ₿462.95	$0.02062 ₿0.00000023	$0.02005 ₿0.00000022	$673.81K ₿7.49	$43.15M ₿479.88	$41.63M ₿462.95
759	ZelCash FLUX	$0.1033 ₿0.0000011	-2.50	$41.42M ₿461.02	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.57M ₿22.42	$41.44M ₿461.21	$41.42M ₿461.02
761	Constellation DAG	$0.01087 ₿0.00000012	0.17	$41.35M ₿460.64	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$628.94K ₿6.89	$41.35M ₿460.64	$41.35M ₿460.64
764	Swipe SXP	$0.06181 ₿0.00000068	-3.18	$41.28M ₿458.86	$0.06432 ₿0.00000071	$0.06139 ₿0.00000068	$1.33M ₿19.01	$41.44M ₿460.57	$41.28M ₿458.86
769	RIF Token RIF	$0.04087 ₿0.00000045	9.74	$40.94M ₿454.79	$0.04189 ₿0.00000046	$0.03722 ₿0.00000041	$6.15M ₿68.34	$40.94M ₿454.79	$40.94M ₿454.79
771	Osmosis OSMO	$0.05348 ₿0.00000059	-1.57	$40.65M ₿452.07	$0.0544 ₿0.00000060	$0.05272 ₿0.00000059	$2.1M ₿23.22	$52.7M ₿586.06	$40.65M ₿452.07
775	CYBER CYBER	$0.7234 ₿0.0000080	-1.16	$40.26M ₿448.1	$0.7337 ₿0.0000081	$0.7045 ₿0.0000079	$6.39M ₿71.16	$72.4M ₿805.9	$40.26M ₿448.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}