Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$220.51B
إجمالي حجم التداول
BTC 60.44%     ETH 7.31%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
307 Kinesis Gold  KAU $96.56
₿0.0011
-1.21 $138.54M
₿1.53K
$97.75
₿0.0011
$94.36
₿0.0010
$39.84M
₿9.1
$138.54M
$138.54M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
308 Polymesh  POLYX $0.1202
₿0.0000072
6.36 $138.14M
₿7.53K
$0.1233
₿0.0000078
$0.1059
₿0.0000071
$3.67M
₿667.48
$138.14M
₿7.53K
$138.14M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
313 STASIS EURO  EURS $1.09
₿0.000016
-0.30 $135.88M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$245.67K
₿8.53
$135.88M
₿2K
$135.88M
₿2K
314 Mog Coin  MOG $0.0000003468
₿0.0000000000085
25.62 $135.85M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$36.59M
₿80.89
$135.85M
₿3.35K
$135.85M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
316 ORDI  ORDI $6.42
₿0.0010
5.35 $134.76M
₿21.06K
$6.6
₿0.0010
$5.7
₿0.00098
$97.78M
₿4.63K
$134.76M
₿21.06K
$134.76M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Threshold Network  T $0.0132
₿0.00000067
5.42 $133.8M
₿6.56K
$0.01334
₿0.00000072
$0.01175
₿0.00000067
$12.21M
₿595.3
$147.37M
₿7.5K
$133.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 Metaplex  MPLX $0.1653
₿0.0000053
8.33 $129.8M
₿2.37K
$0.166
₿0.0000059
$0.1464
₿0.0000050
$12.02M
₿30.64
$165.72M
₿5.34K
$129.8M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Gas  GAS $1.96
₿0.000093
3.46 $128.05M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.1M
₿233.74
$128.05M
₿6.04K
$128.05M
₿6.04K
التنبؤ بسعر Gas(gas)
329 Constellation  DAG $0.03561
₿0.00000079
0.52 $126.5M
₿2.38K
$0.03625
₿0.00000082
$0.03371
₿0.00000076
$2.99M
₿17.72
$126.5M
₿2.82K
$126.5M
₿2.38K
التنبؤ بسعر Constellation(dag)
330 نيم  XEM $0.01393
₿0.00000068
1.83 $125.78M
₿6.15K
$0.01438
₿0.00000071
$0.01294
₿0.00000067
$23.08M
₿97.18
$125.78M
₿6.15K
$125.78M
₿6.15K
التنبؤ بسعر نيم(xem)
331 GMX  GMX $12.41
₿0.00054
21.05 $124.63M
₿5.15K
$12.89
₿0.00056
$10.23
₿0.00054
$81.34M
₿345.74
$124.63M
₿5.15K
$124.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 Enjin Coin  ENJ $0.06699
₿0.0000063
4.88 $122.2M
₿9.11K
$0.0684
₿0.0000067
$0.05974
₿0.0000062
$23.91M
₿558.31
$126.18M
₿11.38K
$122.2M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 Horizen  ZEN $7.6
₿0.00016
9.28 $121.29M
₿2.44K
$7.76
₿0.00016
$6.52
₿0.00016
$38.65M
₿215.31
$121.29M
₿2.44K
$121.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1286
₿0.0000048
6.34 $121.11M
₿3.8K
$0.1286
₿0.0000051
$0.1078
₿0.0000047
$1.29M
₿31.62
$122.27M
₿4.66K
$121.11M
₿3.8K
التنبؤ بسعر LCX(lcx)
343 EthereumPoW  ETHW $1.12
₿0.000074
4.10 $120.45M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$18.27M
₿377.55
$120.45M
₿8.04K
$120.45M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 World Mobile Token  WMTX $0.1687
₿0.0000056
7.74 $120.34M
₿3.15K
$0.1705
₿0.0000056
$0.146
₿0.0000052
$19.33M
₿73.2
$337.66M
₿11.23K
$120.34M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
346 Wrapped Beacon ETH  WBETH $1,691.9
₿0.052
2.81 $119.89M
₿3.71K
$1,706.77
₿0.053
$1,525.29
₿0.052
$19.99M
₿91.01
$119.89M
₿3.71K
$119.89M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $119.87M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$40.71M
₿330.85
$119.87M
₿2.1K
$119.87M
₿2.1K
348 Kadena  KDA $0.3799
₿0.000017
7.25 $119.02M
₿4.76K
$0.3851
₿0.000018
$0.3267
₿0.000017
$19.37M
₿157.38
$119.05M
₿17.6K
$119.02M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Kinesis Silver  KAG $30.85
₿0.00041
5.68 $117.14M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$421.22K
₿6.66
$117.14M
$117.14M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
353 Hivemapper  HONEY $0.02801
₿0.0000017
-1.21 $116.38M
₿2.24K
$0.02838
₿0.0000018
$0.02636
₿0.0000017
$879.67K
₿26.07
$180.22M
₿10.89K
$116.38M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
354 Casper Network  CSPR $0.008939
₿0.00000051
9.65 $116.11M
₿6.18K
$0.009024
₿0.00000052
$0.007688
₿0.00000051
$8.02M
₿169.71
$120.21M
₿6.48K
$116.11M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
355 WOO Network  WOO $0.06022
₿0.0000058
2.65 $115.38M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$18.81M
₿352.03
$133.45M
₿13.1K
$115.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 XYO Network  XYO $0.008168
₿0.00000014
9.89 $114.04M
₿2.03K
$0.008376
₿0.00000015
$0.007143
₿0.00000014
$12.4M
₿32.02
$114.04M
₿2.03K
$114.04M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 GMT  GMT $0.04086
₿0.0000042
3.79 $112.6M
₿8.25K
$0.04214
₿0.0000046
$0.0369
₿0.0000041
$67.1M
₿2.37K
$209.92M
₿22.95K
$112.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
359 KUB Coin  KUB $1.28
₿0.000035
1.28 $113.75M
₿3.15K
$1.29
₿0.000035
$1.18
₿0.000034
$1.3M
₿2.62
$140.83M
₿3.9K
$113.75M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
361 Ozone Chain  OZO $0.1232
₿0.0000034
15.16 $111.58M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$223.09K
₿3.96
$147.62M
₿3.48K
$111.58M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
362 Ontology  ONT $0.1209
₿0.0000050
1.64 $110.52M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$13.16M
₿246.99
$120.96M
₿5K
$110.52M
₿4.5K
التنبؤ بسعر Ontology(ont)
364 Prometeus  PROM $6.04
₿0.00020
3.63 $110.34M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$5.52M
₿76.57
$116.39M
₿3.95K
$110.34M
₿3.75K
التنبؤ بسعر Prometeus(prom)
365 Orca  ORCA $1.97
₿0.000044
2.01 $110.09M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$47.34M
₿47.88
$197.37M
₿4.47K
$110.09M
₿2.23K
التنبؤ بسعر Orca(orca)
367 Galxe  GAL $0.8479
₿0.000062
1.15 $109.22M
₿6.61K
$0.8577
₿0.000066
$0.7505
₿0.000062
$80.4K
₿240.98
$170.99M
₿12.55K
$109.22M
₿6.61K
التنبؤ بسعر Galxe(gal)
368 SKALE  SKL $0.01881
₿0.0000016
5.48 $108.65M
₿8.64K
$0.01933
₿0.0000017
$0.01645
₿0.0000016
$35.6M
₿644.9
$114.3M
₿8.83K
$108.65M
₿8.64K
التنبؤ بسعر SKALE(skl)
371 Euler  EUL $5.78
₿0.000083
-1.93 $108.14M
₿1.57K
$5.94
₿0.000085
$5.21
₿0.000080
$4.31M
₿5.43
$157.31M
₿2.28K
$108.14M
₿1.57K
التنبؤ بسعر Euler(eul)
373 UXD Protocol  UXP $0.01533
₿0.00000011
5.37 $107.37M
₿467.94
$0.009261
₿0.00000011
$0.008817
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
374 NKYC Token  NKYC $26.63
₿0.00021
-1.64 $106.37M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$254.08K
₿2.26
$106.37M
₿838.9
$106.37M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
377 Terra  LUNA $0.1536
₿0.000012
4.24 $105.62M
₿8.42K
$0.1573
₿0.000012
$0.1373
₿0.000012
$26.35M
₿673.59
$165.66M
₿13.21K
$105.62M
₿8.42K
التنبؤ بسعر Terra(luna)
380 Nano  XNO $0.7778
₿0.000020
7.22 $103.65M
₿2.72K
$0.7888
₿0.000021
$0.6989
₿0.000020
$10.45M
₿53.42
$103.65M
₿2.72K
$103.65M
₿2.72K
التنبؤ بسعر Nano(xno)
381 Loopring  LRC $0.08266
₿0.0000048
0.59 $103M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$22.65M
₿401.71
$113.57M
₿6.63K
$103M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 VVS Finance  VVS $0.00000212
₿0.000000000068
7.82 $102.37M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$1.09M
₿14.41
$199.82M
₿5.9K
$102.37M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
384 Big Time  BIGTIME $0.05585
₿0.0000042
4.36 $101.71M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$101.33M
₿323.18
$279.79M
₿21.24K
$101.71M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
385 COTI  COTI $0.05664
₿0.0000022
5.37 $101.6M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$21.17M
₿177.47
$113.37M
₿4.54K
$101.6M
₿3.57K
التنبؤ بسعر COTI(coti)
386 Toshi  TOSHI $0.0002405
₿0.0000000083
9.66 $101.13M
₿3.59K
$0.0002471
₿0.0000000096
$0.0002034
₿0.0000000083
$22.03M
₿66.19
$101.13M
₿3.59K
$101.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
387 Swipe  SXP $0.1585
₿0.0000064
3.35 $101.11M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$11.89M
₿255.77
$101.4M
₿3.89K
$101.11M
₿3.88K
التنبؤ بسعر Swipe(sxp)
389 Mask Network  MASK $1.01
₿0.000068
-0.41 $100.65M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$164.42M
₿1.02K
$100.65M
₿6.86K
$100.65M
₿6.59K
التنبؤ بسعر Mask Network(mask)
392 Sushi  SUSHI $0.5133
₿0.000022
5.42 $98.96M
₿4.28K
$0.5277
₿0.000023
$0.4574
₿0.000022
$69.08M
₿600.05
$144.59M
₿5.55K
$98.96M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 NXM  NXM $34.86
₿0.0010
1.21 $98.6M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$98.6M
₿4.21K
$98.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
396 Hiveterminal token  HIVE $0.2059
₿0.0000057
7.82 $97.31M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$9.51M
₿45.32
$0
$97.31M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 Waves  WAVES $0.9614
₿0.000044
5.22 $96.26M
₿4.45K
$0.9778
₿0.000048
$0.8811
₿0.000044
$11.59M
₿687.05
$96.26M
₿4.45K
$96.26M
₿4.45K
التنبؤ بسعر Waves(waves)
400 Band Protocol  BAND $0.6098
₿0.000030
1.70 $95.19M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$18.12M
₿185.69
$97.26M
₿4.42K
$95.19M
₿4.29K
التنبؤ بسعر Band Protocol(band)
401 Alchemy Pay  ACH $0.01917
₿0.00000048
2.87 $94.81M
₿2.38K
$0.0197
₿0.00000050
$0.01728
₿0.00000047
$44.67M
₿266.04
$191.77M
₿4.81K
$94.81M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
406 SATS (Ordinals)  SATS $0.00000004385
₿0.0000000000067
9.47 $92.36M
₿14.14K
$0.00000004601
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$36.39M
₿527.47
$92.36M
₿14.14K
$92.36M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
407 Zignaly  ZIG $0.06555
₿0.0000014
0.92 $92.29M
₿2.08K
$0.06727
₿0.0000015
$0.06
₿0.0000014
$6.47M
₿151.07
$127.98M
₿2.88K
$92.29M
₿2.08K
التنبؤ بسعر Zignaly(zig)
408 CoW Protocol  COW $0.2189
₿0.0000034
3.08 $91.16M
₿761.43
$0.2268
₿0.0000036
$0.1978
₿0.0000034
$26.96M
₿3.2
$218.94M
₿3.5K
$91.16M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
409 PAAL AI  PAAL $0.1015
₿0.0000081
18.05 $90.73M
₿5.33K
$0.106
₿0.0000089
$0.08103
₿0.0000081
$13.51M
₿80.85
$101.28M
₿8.18K
$90.73M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
414 BORA  BORA $0.07746
₿0.0000027
2.21 $88.78M
₿2.9K
$0.07757
₿0.0000030
$0.07015
₿0.0000027
$6.67M
₿2.34
$92.86M
₿3.34K
$88.78M
₿2.9K
التنبؤ بسعر BORA(bora)
418 UMA  UMA $1.01
₿0.000051
4.55 $86.97M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$21M
₿193.25
$125.24M
₿6.15K
$86.97M
₿4.09K
التنبؤ بسعر UMA(uma)
420 OKT Chain  OKT $4.84
₿0.00026
1.18 $86.32M
₿4.72K
$4.86
₿0.00027
$4.35
₿0.00026
$676.79K
₿14.93
$86.32M
₿4.72K
$86.32M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
421 Clearpool  CPOOL $0.1137
₿0.0000033
11.37 $86.37M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.6M
₿52.84
$113.65M
₿3.36K
$86.37M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
423 Biconomy  BICO $0.09149
₿0.000010
5.89 $86.07M
₿8.19K
$0.09334
₿0.000011
$0.07908
₿0.000010
$14.36M
₿667.14
$91.39M
₿11.01K
$86.07M
₿8.19K
التنبؤ بسعر Biconomy(bico)
425 Delysium  AGI $0.05363
₿0.0000048
6.93 $85.62M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$15.54M
₿152.15
$160.93M
₿14.52K
$85.62M
₿3.29K
التنبؤ بسعر Delysium(agi)
431 Metis Token  METIS $13.28
₿0.0012
5.11 $83.87M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$18.09M
₿394.11
$132.83M
₿12.94K
$83.87M
₿6.99K
التنبؤ بسعر Metis Token(metis)
432 ICON  ICX $0.07905
₿0.0000045
4.01 $83.67M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$6.18M
₿69.6
$84.66M
₿4.52K
$83.67M
₿4.47K
التنبؤ بسعر ICON(icx)
433 Illuvium  ILV $11.13
₿0.0017
2.64 $83.6M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$42.31M
₿361.29
$106.93M
₿17.12K
$83.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
434 API3  API3 $0.7025
₿0.000045
-2.83 $83.6M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$28.22M
₿308.44
$103.89M
₿5.98K
$83.6M
₿5.14K
التنبؤ بسعر API3(api3)
435 FunFair  FUN $0.007777
₿0.00000010
0.12 $82.45M
₿1.12K
$0.008485
₿0.00000010
$0.00735
₿0.000000098
$55.78M
₿113.44
$85.57M
₿1.16K
$82.45M
₿1.12K
التنبؤ بسعر FunFair(fun)
437 Orbs  ORBS $0.01807
₿0.00000062
2.27 $82.78M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$12.34M
₿95.38
$180.84M
₿6.21K
$82.78M
₿2.67K
التنبؤ بسعر Orbs(orbs)
439 SOLO Coin  SOLO $0.2052
₿0.0000019
5.62 $81.95M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.04M
₿47.05
$81.95M
₿794.54
$81.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
440 Auction  AUCTION $12.41
₿0.00031
-4.17 $81.76M
₿2.04K
$13.32
₿0.00033
$12.1
₿0.00031
$113.75M
₿245.71
$94.79M
₿2.4K
$81.76M
₿2.04K
التنبؤ بسعر Auction(auction)
442 Audius  AUDIO $0.06178
₿0.0000038
1.14 $81.13M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$15.64M
₿123.83
$81.14M
₿4.7K
$81.13M
₿4.63K
التنبؤ بسعر Audius(audio)
444 Zano  ZANO $5.44
₿0.000052
-0.69 $80.01M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$597.72K
₿1.57
$80.01M
$80.01M
₿740.27
التنبؤ بسعر Zano(zano)
446 Spell Token  SPELL $0.0005007
₿0.000000016
5.61 $79.84M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$51.97M
₿146.52
$98.18M
₿3.14K
$79.84M
₿2.26K
التنبؤ بسعر Spell Token(spell)
447 BLOCKv  VEE $0.02181
₿0.00000012
4.67 $79.58M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$120.3K
₿0.16
$79.58M
₿449.58
$79.58M
₿407.06
التنبؤ بسعر BLOCKv(vee)
448 Paxos Standard  USDP $1
₿0.000014
0.03 $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.64M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
449 Across Protocol  ACX $0.1923
₿0.0000040
5.12 $78.47M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$23.87M
₿13.3
$192.44M
₿4.07K
$78.47M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
451 MVL  MVL $0.00296
₿0.000000097
8.93 $78.38M
₿2.4K
$0.002971
₿0.00000010
$0.002633
₿0.000000096
$2.06M
₿90.14
$82.37M
₿2.71K
$78.38M
₿2.4K
التنبؤ بسعر MVL(mvl)
452 Status  SNT $0.01977
₿0.00000067
2.11 $78.35M
₿2.67K
$0.02053
₿0.00000071
$0.01829
₿0.00000066
$13.76M
₿99.72
$134.63M
₿4.58K
$78.35M
₿2.67K
التنبؤ بسعر Status(snt)
454 Radix  XRD $0.007243
₿0.0000010
8.99 $77.59M
₿10.53K
$0.007314
₿0.0000010
$0.006312
₿0.0000010
$2.74M
₿86.88
$94.98M
₿12.95K
$77.59M
₿10.53K
التنبؤ بسعر Radix(xrd)
455 Stratis  STRAX $0.03977
₿0.0000015
11.49 $77.5M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$45.14M
₿36.4
$82.12M
$77.5M
₿2.99K
التنبؤ بسعر Stratis(strax)
456 Lisk  LSK $0.4301
₿0.000026
2.98 $77.55M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$17.8M
₿98.15
$173.94M
$77.55M
₿3.86K
التنبؤ بسعر Lisk(lsk)
458 ZelCash  FLUX $0.2023
₿0.000015
5.13 $77.4M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$17.98M
₿111.63
$77.41M
₿6.8K
$77.4M
₿5.33K
التنبؤ بسعر ZelCash(flux)
459 AltLayer  ALT $0.02536
₿0.0000080
4.07 $77.07M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$23.13M
₿2.27K
$254.11M
₿80.71K
$77.07M
₿10.13K
التنبؤ بسعر AltLayer(alt)
462 Everipedia  IQ $0.003613
₿0.00000016
7.86 $76.8M
₿2.98K
$0.003629
₿0.00000017
$0.003249
₿0.00000016
$9.68M
₿50.34
$76.8M
₿2.98K
$76.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6667
₿0.0000083
$0.4856
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 iExec RLC  RLC $1.06
₿0.000048
2.42 $76.52M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.32M
₿170.45
$91.97M
₿4.2K
$76.52M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
464 Venus  XVS $4.6
₿0.00021
2.88 $76.44M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$8.73M
₿468.25
$136.81M
₿6.33K
$76.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
465 Rocket Pool  RPL $3.6
₿0.00040
5.00 $76.38M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.02M
₿111.19
$76.38M
₿8.08K
$76.38M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Power Ledger  POWR $0.1435
₿0.0000054
6.41 $75.98M
₿2.83K
$0.1443
₿0.0000057
$0.1263
₿0.0000054
$14.29M
₿372.03
$143.35M
₿5.49K
$75.98M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
467 LON  LON $0.6523
₿0.000012
3.86 $75.79M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$396.62K
₿4.85
$91.62M
₿1.75K
$75.79M
₿1.46K
التنبؤ بسعر LON(lon)
468 IOST  IOST $0.003223
₿0.00000016
4.64 $75.49M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$12.16M
₿336.36
$75.49M
₿3.14K
$75.49M
₿3.14K
التنبؤ بسعر IOST(iost)
476 0x0.ai: AI Smart Contract  0X0 $0.08322
₿0.0000050
16.17 $73.71M
₿4.48K
$0.08406
₿0.0000053
$0.06671
₿0.0000050
$454.08K
₿18.94
$73.71M
₿4.48K
$73.71M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
478 Manta Network  MANTA $0.1788
₿0.000039
3.76 $73.27M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$23.45M
₿655.95
$178.98M
₿38.83K
$73.27M
₿9.71K
التنبؤ بسعر Manta Network(manta)
479 USDX  USDX $0.6555
₿0.000012
2.42 $73.14M
₿1.44K
$0.6613
₿0.000012
$0.6243
₿0.000012
$35.95K
₿4.74
$73.14M
₿1.44K
$73.14M
₿1.44K
التنبؤ بسعر USDX(usdx)
480 Decentralized Social  DESO $6.93
₿0.00043
-2.31 $73.12M
₿4.56K
$7.26
₿0.00043
$6.72
₿0.00041
$3.02M
₿144.79
$75.04M
₿4.68K
$73.12M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
483 SPACE ID  ID $0.1661
₿0.000012
3.37 $71.62M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$19.26M
₿450
$332.14M
₿25.13K
$71.62M
₿5.42K
التنبؤ بسعر SPACE ID(id)
486 Origin Ether  OETH $1,587.28
₿0.051
2.57 $71.29M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$284.77K
₿0.01
$71.29M
₿2.28K
$71.29M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
487 Mil.k Alliance  MLK $0.1653
₿0.0000055
19.31 $74.04M
₿2K
$0.1626
₿0.0000058
$0.1332
₿0.0000053
$11.87M
₿25.65
$163.09M
₿5.61K
$74.04M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
490 Humans.ai  HEART $0.009124
₿0.00000039
18.92 $71.03M
₿2.21K
$0.00916
₿0.00000043
$0.007099
₿0.00000038
$759.72K
₿8.91
$71.03M
₿3.09K
$71.03M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
491 Request  REQ $0.09529
₿0.0000022
0.37 $70.98M
₿1.76K
$0.09712
₿0.0000024
$0.08951
₿0.0000022
$5.73M
₿70.13
$95.32M
₿2.29K
$70.98M
₿1.76K
التنبؤ بسعر Request(req)
493 Civic  CVC $0.0877
₿0.0000027
10.10 $70.31M
₿2.25K
$0.08907
₿0.0000029
$0.07532
₿0.0000027
$27.02M
₿173.1
$87.67M
₿2.8K
$70.31M
₿2.25K
التنبؤ بسعر Civic(cvc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا