صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Holo HOT	$0.0004795 ₿0.0000000053	-2.32	$85.17M ₿953.16	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.77M ₿45.1	$85.17M ₿953.16	$85.17M ₿953.16
478	ZetaChain ZETA	$0.06983 ₿0.00000078	-1.93	$85.05M ₿950.89	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.6M ₿69.32	$146.64M ₿1.64K	$85.05M ₿950.89
480	Siacoin SC	$0.001516 ₿0.000000017	-2.41	$84.99M ₿953.04	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.15M ₿46.05	$94.39M ₿1.06K	$84.99M ₿953.04
484	Sushi SUSHI	$0.3022 ₿0.0000033	-3.90	$82.51M ₿924.34	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.02M ₿119.41	$86.94M ₿973.98	$82.51M ₿924.34
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.74	$80.22M ₿896.82	$0.000001879 ₿0.000000000020	$0.000001819 ₿0.000000000020	$256.59K ₿2.86	$174.82M ₿1.95K	$80.22M ₿896.82
494	cETH CETH	$59.18 ₿0.00066	-2.97	$79.18M ₿886.06	$61 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.18M ₿886.06	$79.18M ₿886.06
495	Request REQ	$0.1057 ₿0.0000011	-0.92	$78.83M ₿881.45	$0.1067 ₿0.0000011	$0.1048 ₿0.0000011	$1.99M ₿21.85	$105.86M ₿1.18K	$78.83M ₿881.45
501	aelf ELF	$0.09454 ₿0.0000010	-1.62	$77.21M ₿863.68	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.78M ₿19.81	$94.22M ₿1.05K	$77.21M ₿863.68
507	MANTRA DAO OM	$0.06544 ₿0.00000073	-3.71	$76.07M ₿850.58	$0.06798 ₿0.00000075	$0.06496 ₿0.00000072	$19.11M ₿221.74	$113.79M ₿1.27K	$76.07M ₿850.58
509	XYO Network XYO	$0.005455 ₿0.000000060	1.07	$76.02M ₿848.47	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.71M ₿186.84	$76.02M ₿848.47	$76.02M ₿848.47
511	Numeraire NMR	$9.47 ₿0.00010	-2.03	$75.91M ₿849.12	$9.67 ₿0.00010	$9.39 ₿0.00010	$6.6M ₿73.62	$100.94M ₿1.13K	$75.91M ₿849.12
515	IoTeX IOTX	$0.007921 ₿0.000000088	-1.44	$74.84M ₿838.75	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.23M ₿36.32	$74.84M ₿838.75	$74.84M ₿838.75
516	GMX GMX	$7.2 ₿0.000080	-3.81	$74.77M ₿837.06	$7.48 ₿0.000083	$7.14 ₿0.000080	$4.82M ₿48.81	$74.77M ₿837.06	$74.77M ₿837.06
519	CoinEx Token CET	$0.02901 ₿0.00000032	-1.16	$74.39M ₿830.53	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$56.8K ₿0.63	$74.39M ₿830.53	$74.39M ₿830.53
520	VeThor VTHO	$0.0007605 ₿0.0000000085	-3.30	$74.19M ₿830.14	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.13M ₿12.76	$74.24M ₿830.76	$74.19M ₿830.14
528	Verus Coin VRSC	$0.9005 ₿0.000010	-1.34	$71.9M ₿811.38	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$390.03 ₿0.01	$71.9M ₿811.4	$71.9M ₿811.38
531	Axelar AXL	$0.06423 ₿0.00000071	-2.57	$71.14M ₿795.18	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.96M ₿121.35	$78.96M ₿882.61	$71.14M ₿795.18
534	Polymesh POLYX	$0.05688 ₿0.00000063	-3.43	$70.55M ₿789.87	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.42M ₿15.94	$70.55M ₿789.87	$70.55M ₿789.87
539	Stargate Finance STG	$0.1815 ₿0.0000020	9.52	$69.14M ₿778.02	$0.1828 ₿0.0000020	$0.1614 ₿0.0000017	$20.84M ₿231.34	$116.13M ₿1.31K	$69.14M ₿778.02
543	Celo CELO	$0.1156 ₿0.0000012	-4.04	$68.48M ₿766.21	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$13.96M ₿144.79	$115.65M ₿1.29K	$68.48M ₿766.21
545	SKALE SKL	$0.01114 ₿0.00000012	13.77	$67.62M ₿758.56	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$38.25M ₿425.46	$67.78M ₿760.32	$67.62M ₿758.56
548	Memecoin MEME	$0.001086 ₿0.000000012	-6.51	$67.28M ₿752.81	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$16.64M ₿186.05	$74.96M ₿838.75	$67.28M ₿752.81
554	Decentralized Social DESO	$6.32 ₿0.000070	4.53	$66.53M ₿744.86	$6.33 ₿0.000071	$6.04 ₿0.000066	$38.69K ₿0.43	$68.28M ₿764.4	$66.53M ₿744.86
559	Waves WAVES	$0.6568 ₿0.0000073	-0.96	$65.74M ₿737.21	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.77M ₿86.93	$65.74M ₿737.21	$65.74M ₿737.21
572	Zignaly ZIG	$0.04575 ₿0.00000051	-9.16	$64.37M ₿724.02	$0.0505 ₿0.00000056	$0.04568 ₿0.00000051	$1.35M ₿15.01	$89.26M ₿1K	$64.37M ₿724.02
574	Orca ORCA	$1.06 ₿0.000011	-2.43	$63.88M ₿712.2	$1.09 ₿0.000012	$1.05 ₿0.000011	$3.66M ₿40.96	$79.64M ₿887.92	$63.88M ₿712.2
575	Compound Wrapped BTC CWBTC	$1,792.13 ₿0.020	-1.01	$63.62M ₿711.7	$1,811.49 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
576	Ankr ANKR	$0.006356 ₿0.000000071	-3.02	$63.56M ₿711.41	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.76M ₿76.81	$63.56M ₿711.41	$63.56M ₿711.41
578	Chia XCH	$4.33 ₿0.000048	-6.55	$63.46M ₿709.38	$4.64 ₿0.000051	$4.32 ₿0.000048	$4.69M ₿52.46	$143.19M ₿1.6K	$63.46M ₿709.38
581	UMA UMA	$0.7047 ₿0.0000078	-3.16	$63.12M ₿705.77	$0.7278 ₿0.0000080	$0.6936 ₿0.0000077	$5.51M ₿61.7	$89.81M ₿1K	$63.12M ₿705.77
586	SSV Network SSV	$4.19 ₿0.000046	-1.91	$61.52M ₿687.92	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.62M ₿163.61	$61.52M ₿687.92	$61.52M ₿687.92
587	CHEX Token CHEX	$0.06159 ₿0.00000068	0.89	$61.47M ₿687.27	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$572K ₿6.37	$61.47M ₿687.27	$61.47M ₿687.27
588	Casper Network CSPR	$0.004454 ₿0.000000049	-4.75	$61.47M ₿687.31	$0.004681 ₿0.000000052	$0.004447 ₿0.000000049	$2.78M ₿31.08	$63.64M ₿711.58	$61.47M ₿687.31
589	Loopring LRC	$0.04919 ₿0.00000055	-2.35	$61.42M ₿688.74	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.46M ₿60.93	$67.72M ₿759.43	$61.42M ₿688.74
590	USDX USDX	$0.5497 ₿0.0000061	0.11	$61.33M ₿685.68	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.68	$61.33M ₿685.68
593	Mask Network MASK	$0.6089 ₿0.0000068	-2.69	$60.86M ₿680.63	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.14M ₿113.7	$60.86M ₿680.63	$60.86M ₿680.63
595	Snek SNEK	$0.0008113 ₿0.0000000090	0.85	$60.73M ₿678.87	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.55M ₿50.9	$61.13M ₿683.38	$60.73M ₿678.87
597	Victoria VR VR	$0.003603 ₿0.000000040	-1.25	$60.52M ₿675.97	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$802.44K ₿9.07	$60.52M ₿675.97	$60.52M ₿675.97
598	Alchemy Pay ACH	$0.01223 ₿0.00000013	-1.92	$60.48M ₿676.45	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.17M ₿203.73	$122.33M ₿1.37K	$60.48M ₿676.45
602	Enjin Coin ENJ	$0.03079 ₿0.00000034	0.37	$59.3M ₿664.53	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.55M ₿95.61	$60.36M ₿676.46	$59.3M ₿664.53
603	AltLayer ALT	$0.01137 ₿0.00000012	-5.27	$59.19M ₿663.7	$0.012 ₿0.00000013	$0.01135 ₿0.00000012	$8.89M ₿99.04	$113.83M ₿1.28K	$59.19M ₿663.7
607	ICON ICX	$0.05395 ₿0.00000060	-3.24	$58.72M ₿657.78	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$923.2K ₿10.42	$59.52M ₿666.8	$58.72M ₿657.78
608	Biconomy BICO	$0.03962 ₿0.00000044	-5.04	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.16M ₿80.37	$58.6M ₿648.67	$58.6M ₿648.66
611	SECRET SCRT	$0.1764 ₿0.0000019	2.40	$58.02M ₿652.73	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$27.71M ₿314.25	$60.65M ₿682.33	$58.02M ₿652.73
613	Ardor ARDR	$0.0577 ₿0.00000064	-1.74	$57.62M ₿644.44	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$959.62K ₿10.74	$57.62M ₿644.44	$57.62M ₿644.44
616	Swell Ethereum SWETH	$3,271.84 ₿0.036	-3.02	$57.32M ₿641.06	$3,373.9 ₿0.037	$3,231.45 ₿0.036	$61.61K ₿0.7	$57.32M ₿641.06	$57.32M ₿641.06
617	Pundi X PUNDIX	$0.2215 ₿0.0000024	-2.90	$57.24M ₿640.63	$0.2282 ₿0.0000025	$0.2205 ₿0.0000024	$1.73M ₿21.18	$57.24M ₿640.63	$57.24M ₿640.63
621	BORA BORA	$0.0491 ₿0.00000054	5.19	$56.61M ₿634.68	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.36M ₿249.99	$59.21M ₿663.86	$56.61M ₿634.68
627	API3 API3	$0.3967 ₿0.0000044	-3.07	$55.56M ₿621.37	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.16M ₿80.25	$63.14M ₿706.08	$55.56M ₿621.37
630	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.12	$55.48M ₿620.18	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.61K ₿0.62	$174.48M ₿1.95K	$55.48M ₿620.18
632	Ontology ONT	$0.0591 ₿0.00000065	-1.54	$55.14M ₿616.26	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$4.68M ₿51.88	$59.02M ₿659.63	$55.14M ₿616.26
633	Status SNT	$0.0139 ₿0.00000015	-1.84	$55.06M ₿615.54	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$2.46M ₿27.48	$94.6M ₿1.06K	$55.06M ₿615.54
634	Tellor TRB	$20.01 ₿0.00022	-2.84	$55.05M ₿616.61	$20.6 ₿0.00022	$19.85 ₿0.00022	$8.91M ₿108.66	$56.48M ₿632.67	$55.05M ₿616.61
636	Binance USD BUSD	$0.9976 ₿0.000011	-0.16	$54.51M ₿610.21	$1.01 ₿0.000011	$0.9921 ₿0.000011	$1.21K ₿0.01	$54.51M ₿610.21	$54.51M ₿610.21
637	SOLO Coin SOLO	$0.1365 ₿0.0000015	-0.40	$54.51M ₿610.19	$0.1445 ₿0.0000016	$0.1352 ₿0.0000015	$2.41M ₿26.27	$54.51M ₿610.19	$54.51M ₿610.19
638	Terra LUNA	$0.07921 ₿0.00000088	-2.67	$54.51M ₿606.67	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.78M ₿109.7	$85.49M ₿951.49	$54.51M ₿606.67
641	Illuvium ILV	$5.68 ₿0.000063	-3.56	$53.83M ₿602.91	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.94M ₿88.76	$54.46M ₿610.04	$53.83M ₿602.91
642	EthereumPoW ETHW	$0.4986 ₿0.0000055	-3.66	$53.76M ₿601.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.83M ₿31.69	$53.76M ₿601.04	$53.76M ₿601.04
644	Harmony ONE	$0.003595 ₿0.000000040	-1.40	$53.27M ₿595.84	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.88M ₿31.71	$53.28M ₿595.96	$53.27M ₿595.84
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.68	$53.11M ₿594.1	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$286.34K ₿3.22	$72.07M ₿806.28	$53.11M ₿594.1
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.15	$52.52M ₿587.18	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.81M ₿143.28	$130.15M ₿1.46K	$52.52M ₿587.18
650	GMT GMT	$0.01676 ₿0.00000018	-3.04	$52.19M ₿585.29	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$9.94M ₿116.78	$85.11M ₿954.45	$52.19M ₿585.29
654	Band Protocol BAND	$0.3039 ₿0.0000034	-3.25	$51.78M ₿579.46	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.63M ₿51.1	$52M ₿582	$51.78M ₿579.46
659	APEX APEX	$0.3715 ₿0.0000041	-4.57	$51.01M ₿570.71	$0.3921 ₿0.0000043	$0.3708 ₿0.0000041	$6.06M ₿67.65	$185.58M ₿2.08K	$51.01M ₿570.71
663	LON LON	$0.4068 ₿0.0000045	-1.66	$50.36M ₿563.54	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.77K ₿0.12	$57.13M ₿639.31	$50.36M ₿563.54
665	LCX LCX	$0.05325 ₿0.00000059	-9.74	$50.09M ₿560.24	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$481.39K ₿5.1	$50.57M ₿565.61	$50.09M ₿560.24
666	COTI COTI	$0.01909 ₿0.00000021	-4.57	$50M ₿559.92	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.44M ₿60.89	$50M ₿559.93	$50M ₿559.92
669	Ark ARK	$0.2578 ₿0.0000028	-0.11	$49.57M ₿553.9	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.11M ₿10.95	$49.64M ₿554.69	$49.57M ₿553.9
674	Orbs ORBS	$0.009996 ₿0.00000011	-1.67	$48.97M ₿545.58	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.26M ₿47.64	$100.1M ₿1.12K	$48.97M ₿545.58
682	Hiveterminal token HIVE	$0.09417 ₿0.0000010	-4.04	$48.24M ₿540.05	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.97M ₿22.15	$0	$48.24M ₿540.05
691	Paxos Standard USDP	$0.9996 ₿0.000011	0.01*	$47.55M ₿531.59	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.43M ₿72.33	$47.55M ₿531.59	$47.55M ₿531.59
692	SMARDEX SDEX	$0.005069 ₿0.000000056	-1.34	$47.42M ₿530.2	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$351.26K ₿3.94	$50.53M ₿564.97	$47.42M ₿530.2
693	ConstitutionDAO PEOPLE	$0.009362 ₿0.00000010	-4.09	$47.42M ₿530.26	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$11.06M ₿137.74	$47.42M ₿530.26	$47.42M ₿530.26
696	WOO Network WOO	$0.02504 ₿0.00000028	-3.95	$47.29M ₿530.2	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.14M ₿46.38	$75.09M ₿841.92	$47.29M ₿530.2
699	IOST IOST	$0.001529 ₿0.000000017	-2.10	$47.08M ₿526.87	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.02M ₿57.94	$47.08M ₿526.87	$47.08M ₿526.87
701	MVL MVL	$0.001689 ₿0.000000018	-0.90	$46.82M ₿522.45	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.74K ₿0.66	$47.07M ₿525.29	$46.82M ₿522.45
705	Power Ledger POWR	$0.0875 ₿0.00000097	-3.11	$46.31M ₿517.78	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$2.95M ₿28.14	$87.37M ₿976.91	$46.31M ₿517.78
706	Stronghold Token SHX	$0.008578 ₿0.000000096	-3.65	$46.1M ₿516.69	$0.009125 ₿0.00000010	$0.008532 ₿0.000000095	$790.99K ₿8.86	$0	$46.1M ₿516.69
707	NKYC Token NKYC	$11.42 ₿0.00012	-3.01	$45.69M ₿511.28	$11.78 ₿0.00013	$11.33 ₿0.00012	$190.67K ₿2.13	$45.69M ₿511.28	$45.69M ₿511.28
710	Yield Guild Games YGG	$0.06325 ₿0.00000070	-2.37	$44.91M ₿502.4	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$24.92M ₿319.49	$63.25M ₿707.48	$44.91M ₿502.4
712	Whiteheart WHITE	$5,031.81 ₿0.056	-3.02	$44.66M ₿500.27	$5,193.61 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.66M ₿500.27	$44.66M ₿500.27
717	Rocket Pool RPL	$2.01 ₿0.000022	-4.59	$44.42M ₿497.48	$2.12 ₿0.000023	$1.99 ₿0.000022	$4.05M ₿42.28	$44.42M ₿497.48	$44.42M ₿497.48
724	Dogelon Mars ELON	$0.00000004368 ₿0.00000000000048	-1.83	$43.72M ₿488.55	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.19M ₿57.92	$43.72M ₿488.55	$43.72M ₿488.55
726	iExec RLC RLC	$0.6019 ₿0.0000067	-3.21	$43.66M ₿488.83	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$2.89M ₿32.26	$52.47M ₿587.55	$43.66M ₿488.83
727	Bancor Network Token BNT	$0.3978 ₿0.0000044	-3.20	$43.63M ₿487.84	$0.4113 ₿0.0000045	$0.3921 ₿0.0000044	$91.16K ₿1.13	$43.62M ₿487.84	$43.63M ₿487.84
729	Radix XRD	$0.003259 ₿0.000000036	64.31	$43.49M ₿492.45	$0.004622 ₿0.000000051	$0.001971 ₿0.000000021	$3.91M ₿43.69	$43.49M ₿492.48	$43.49M ₿492.45
735	Spell Token SPELL	$0.0002477 ₿0.0000000027	-2.47	$42.58M ₿476.25	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.62M ₿40.39	$48.66M ₿544.28	$42.58M ₿476.25
741	Echelon Prime PRIME	$0.7016 ₿0.0000078	-1.20	$42.3M ₿472.27	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.94M ₿77.79	$77.94M ₿870.12	$42.3M ₿472.27
748	Mil.k Alliance MLK	$0.07913 ₿0.00000088	3.15	$41.67M ₿465.27	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.86M ₿32	$78.1M ₿872.06	$41.67M ₿465.27
749	Energy Web Token EWT	$0.6882 ₿0.0000076	-2.88	$41.67M ₿465.86	$0.7176 ₿0.0000079	$0.6876 ₿0.0000076	$412.05K ₿4.6	$43.7M ₿488.65	$41.67M ₿465.86
753	Swipe SXP	$0.06215 ₿0.00000070	-2.20	$41.44M ₿467.89	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$1.43M ₿38.17	$41.6M ₿469.62	$41.44M ₿467.89
754	Constellation DAG	$0.01088 ₿0.00000012	-0.07	$41.38M ₿462.56	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$535.05K ₿5.94	$41.38M ₿462.59	$41.38M ₿462.56
755	ECOMI OMI	$0.0001526 ₿0.0000000017	-0.46	$41.35M ₿460.85	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.12M ₿12.44	$47.44M ₿528.76	$41.35M ₿460.85
757	Stratis STRAX	$0.02026 ₿0.00000022	-1.80	$41.25M ₿461.68	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$966.07K ₿7.43	$42.76M ₿478.56	$41.25M ₿461.68
760	Big Time BIGTIME	$0.02154 ₿0.00000024	0.84	$41.09M ₿459.59	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.69M ₿287.44	$107.67M ₿1.2K	$41.09M ₿459.59
764	Prometeus PROM	$2.23 ₿0.000025	-12.47	$40.8M ₿462.22	$2.56 ₿0.000028	$2.22 ₿0.000024	$14.24M ₿157.64	$43.04M ₿487.55	$40.8M ₿462.22
765	ZelCash FLUX	$0.1018 ₿0.0000011	-4.13	$40.72M ₿456.12	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.19M ₿26.77	$40.74M ₿456.28	$40.72M ₿456.12
771	Osmosis OSMO	$0.05292 ₿0.00000059	-2.80	$40.22M ₿450.3	$0.0546 ₿0.00000060	$0.05272 ₿0.00000059	$2.04M ₿22.79	$52.16M ₿583.85	$40.22M ₿450.3
772	Audius AUDIO	$0.02885 ₿0.00000032	-1.93	$40.15M ₿448.41	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3M ₿33.4	$40.15M ₿448.41	$40.15M ₿448.41
777	Lisk LSK	$0.1747 ₿0.0000019	-3.30	$39.45M ₿441.06	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.95M ₿35.83	$69.69M ₿779.24	$39.45M ₿441.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}