$3.11T
إجمالي القيمة السوقية
$105.24B
إجمالي حجم التداول
BTC 57.53%     ETH 11.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Holo  HOT $0.0004816
₿0.0000000053
-1.67 $85.5M
₿954.04
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4M
₿44.62
$85.5M
₿954.04
$85.5M
₿954.04
التنبؤ بسعر Holo(hot)
476 Siacoin  SC $0.001525
₿0.000000017
-1.48 $85.5M
₿955.59
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.68M
₿53.56
$94.95M
₿1.06K
$85.5M
₿955.59
التنبؤ بسعر Siacoin(sc)
478 ZetaChain  ZETA $0.07001
₿0.00000078
-3.35 $85.31M
₿953.36
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$5.82M
₿64.74
$147.08M
₿1.64K
$85.31M
₿953.36
التنبؤ بسعر ZetaChain(zeta)
481 Sushi  SUSHI $0.3068
₿0.0000034
-1.82 $83.68M
₿932.09
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.9M
₿121.29
$88.17M
₿982.15
$83.68M
₿932.09
التنبؤ بسعر Sushi(sushi)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.31 $80.33M
₿895.93
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$250.92K
₿2.81
$175.06M
₿1.95K
$80.33M
₿895.93
التنبؤ بسعر VVS Finance(vvs)
492 cETH  CETH $59.38
₿0.00066
-2.16 $79.45M
₿887.28
$60.97
₿0.00067
$58.48
₿0.00065
$1.76
₿0
$79.45M
₿887.28
$79.45M
₿887.28
التنبؤ بسعر cETH(ceth)
493 Request  REQ $0.1059
₿0.0000011
-0.03 $78.86M
₿880.88
$0.1062
₿0.0000011
$0.1048
₿0.0000011
$1.95M
₿21.82
$105.89M
₿1.18K
$78.86M
₿880.88
التنبؤ بسعر Request(req)
503 aelf  ELF $0.09384
₿0.0000010
-1.97 $76.71M
₿855.09
$0.09602
₿0.0000010
$0.09359
₿0.0000010
$1.67M
₿18.62
$93.61M
₿1.04K
$76.71M
₿855.09
التنبؤ بسعر aelf(elf)
506 Numeraire  NMR $9.56
₿0.00010
-0.06 $76.49M
₿854.99
$9.66
₿0.00010
$9.39
₿0.00010
$7.32M
₿72.76
$101.72M
₿1.14K
$76.49M
₿854.99
التنبؤ بسعر Numeraire(nmr)
509 XYO Network  XYO $0.005468
₿0.000000061
4.00 $76.22M
₿855.28
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$16.26M
₿182.6
$76.22M
₿855.28
$76.22M
₿855.28
التنبؤ بسعر XYO Network(xyo)
510 MANTRA DAO  OM $0.06542
₿0.00000073
-2.90 $76.1M
₿849.06
$0.06766
₿0.00000075
$0.06496
₿0.00000072
$18.85M
₿220.86
$113.84M
₿1.27K
$76.1M
₿849.06
التنبؤ بسعر MANTRA DAO(om)
514 GMX  GMX $7.27
₿0.000081
-1.75 $75.44M
₿841.39
$7.43
₿0.000082
$7.14
₿0.000080
$4.86M
₿54.43
$75.44M
₿841.39
$75.44M
₿841.39
التنبؤ بسعر GMX(gmx)
517 IoTeX  IOTX $0.007955
₿0.000000088
-1.11 $75.01M
₿837.37
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.68M
₿26.55
$75.01M
₿837.37
$75.01M
₿837.37
التنبؤ بسعر IoTeX(iotx)
520 VeThor  VTHO $0.0007636
₿0.0000000085
-2.39 $74.46M
₿831.69
$0.0007875
₿0.0000000087
$0.0007576
₿0.0000000084
$1.21M
₿13.5
$74.52M
₿832.33
$74.46M
₿831.69
التنبؤ بسعر VeThor(vtho)
521 CoinEx Token  CET $0.02897
₿0.00000032
-0.92 $74.31M
₿829.91
$0.02934
₿0.00000032
$0.02893
₿0.00000032
$56.2K
₿0.63
$74.31M
₿829.91
$74.31M
₿829.91
التنبؤ بسعر CoinEx Token(cet)
526 Stargate Finance  STG $0.1915
₿0.0000021
15.37 $72.55M
₿819.19
$0.1926
₿0.0000021
$0.1614
₿0.0000017
$28.67M
₿317.95
$121.86M
₿1.38K
$72.55M
₿819.19
التنبؤ بسعر Stargate Finance(stg)
528 Verus Coin  VRSC $0.9088
₿0.000010
-0.50 $72.56M
₿810.44
$0.9729
₿0.000010
$0.8755
₿0.0000097
$527.25
₿0.01
$72.57M
₿810.47
$72.56M
₿810.44
التنبؤ بسعر Verus Coin(vrsc)
531 Axelar  AXL $0.06484
₿0.00000072
-0.43 $71.85M
₿802.11
$0.06594
₿0.00000073
$0.06275
₿0.00000070
$9.75M
₿110.74
$79.72M
₿889.94
$71.85M
₿802.11
التنبؤ بسعر Axelar(axl)
536 Polymesh  POLYX $0.05694
₿0.00000063
-3.99 $70.56M
₿786
$0.0593
₿0.00000066
$0.05652
₿0.00000063
$2.04M
₿15.49
$70.56M
₿786
$70.56M
₿786
التنبؤ بسعر Polymesh(polyx)
543 Celo  CELO $0.1162
₿0.0000012
-2.10 $68.8M
₿766.26
$0.1218
₿0.0000013
$0.114
₿0.0000012
$13.43M
₿130.13
$116.17M
₿1.29K
$68.8M
₿766.26
التنبؤ بسعر Celo(celo)
548 Waves  WAVES $0.6742
₿0.0000075
2.26 $67.48M
₿754.11
$0.6753
₿0.0000075
$0.649
₿0.0000072
$7.59M
₿85.38
$67.48M
₿754.11
$67.48M
₿754.11
التنبؤ بسعر Waves(waves)
550 Decentralized Social  DESO $6.37
₿0.000071
4.65 $67.13M
₿749.65
$6.38
₿0.000071
$6.08
₿0.000067
$39.05K
₿0.44
$68.89M
₿769.32
$67.13M
₿749.65
التنبؤ بسعر Decentralized Social(deso)
553 Memecoin  MEME $0.001082
₿0.000000012
-7.16 $67.06M
₿746.81
$0.001202
₿0.000000013
$0.001077
₿0.000000012
$21.44M
₿192.77
$74.71M
₿832.06
$67.06M
₿746.81
التنبؤ بسعر Memecoin(meme)
568 Zignaly  ZIG $0.0458
₿0.00000051
-8.34 $64.54M
₿720.76
$0.04997
₿0.00000055
$0.0456
₿0.00000051
$1.35M
₿15.23
$89.51M
₿999.56
$64.54M
₿720.76
التنبؤ بسعر Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-1.62 $63.91M
₿712.88
$1.08
₿0.000012
$1.05
₿0.000011
$1.93M
₿24.81
$79.68M
₿888.76
$63.91M
₿712.88
التنبؤ بسعر Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,798.99
₿0.020
-0.44 $63.76M
₿711.7
$1,810.36
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.76M
₿711.7
$63.76M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
572 SKALE  SKL $0.01051
₿0.00000011
7.77 $63.75M
₿717.1
$0.01154
₿0.00000012
$0.009688
₿0.00000010
$41.14M
₿459.97
$63.9M
₿718.77
$63.75M
₿717.1
التنبؤ بسعر SKALE(skl)
573 Ankr  ANKR $0.00637
₿0.000000071
-3.95 $63.72M
₿711.36
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$5.58M
₿62.48
$63.72M
₿711.36
$63.72M
₿711.36
التنبؤ بسعر Ankr(ankr)
576 Chia  XCH $4.34
₿0.000048
-5.63 $63.43M
₿709.04
$4.62
₿0.000051
$4.31
₿0.000048
$3.71M
₿50.94
$143.13M
₿1.6K
$63.43M
₿709.04
التنبؤ بسعر Chia(xch)
577 UMA  UMA $0.7076
₿0.0000078
-1.55 $63.23M
₿705.7
$0.7216
₿0.0000080
$0.6936
₿0.0000077
$5.27M
₿59.15
$89.97M
₿1K
$63.23M
₿705.7
التنبؤ بسعر UMA(uma)
581 Loopring  LRC $0.05015
₿0.00000055
0.32 $62.36M
₿691.63
$0.05024
₿0.00000055
$0.04847
₿0.00000054
$5.55M
₿61.76
$68.76M
₿762.61
$62.36M
₿691.63
التنبؤ بسعر Loopring(lrc)
582 Casper Network  CSPR $0.004522
₿0.000000050
-2.83 $62.35M
₿695.57
$0.004654
₿0.000000051
$0.004447
₿0.000000049
$2.72M
₿30.5
$64.56M
₿720.14
$62.35M
₿695.57
التنبؤ بسعر Casper Network(cspr)
587 Mask Network  MASK $0.6122
₿0.0000068
-1.64 $61.2M
₿682.98
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$9.72M
₿110.78
$61.2M
₿682.98
$61.2M
₿682.98
التنبؤ بسعر Mask Network(mask)
588 SSV Network  SSV $4.16
₿0.000046
-3.37 $61.08M
₿679.84
$4.33
₿0.000048
$4.08
₿0.000045
$14.74M
₿164.72
$61.08M
₿679.84
$61.08M
₿679.84
التنبؤ بسعر SSV Network(ssv)
592 Alchemy Pay  ACH $0.01224
₿0.00000013
-4.68 $60.55M
₿676.33
$0.01284
₿0.00000014
$0.01205
₿0.00000013
$17.28M
₿196.06
$122.49M
₿1.37K
$60.55M
₿676.33
التنبؤ بسعر Alchemy Pay(ach)
594 CHEX Token  CHEX $0.06057
₿0.00000067
-2.36 $60.53M
₿676.54
$0.06407
₿0.00000071
$0.0606
₿0.00000067
$559.23K
₿6.25
$60.53M
₿676.54
$60.53M
₿676.54
التنبؤ بسعر CHEX Token(chex)
595 Victoria VR  VR $0.003599
₿0.000000040
-1.76 $60.46M
₿675.12
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$644.42K
₿7.34
$60.46M
₿675.12
$60.46M
₿675.12
التنبؤ بسعر Victoria VR(vr)
597 USDX  USDX $0.5401
₿0.0000060
-1.74 $60.24M
₿672.71
$0.5497
₿0.0000062
$0.5396
₿0.0000060
$1.58K
₿0.02
$60.24M
₿672.71
$60.24M
₿672.71
التنبؤ بسعر USDX(usdx)
599 Enjin Coin  ENJ $0.03111
₿0.00000034
1.18 $59.95M
₿669.15
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.8M
₿98.29
$61.03M
₿681.17
$59.95M
₿669.15
التنبؤ بسعر Enjin Coin(enj)
600 AltLayer  ALT $0.01152
₿0.00000012
-3.35 $59.95M
₿669.87
$0.01199
₿0.00000013
$0.01133
₿0.00000012
$8.47M
₿96.82
$115.28M
₿1.29K
$59.95M
₿669.87
التنبؤ بسعر AltLayer(alt)
602 ICON  ICX $0.0543
₿0.00000060
-2.15 $59.12M
₿660.61
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$1.08M
₿12.02
$59.93M
₿669.68
$59.12M
₿660.61
التنبؤ بسعر ICON(icx)
606 Biconomy  BICO $0.03984
₿0.00000044
-4.26 $58.6M
₿648.66
$0.04181
₿0.00000046
$0.03936
₿0.00000044
$6.87M
₿78.55
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
607 Ardor  ARDR $0.05825
₿0.00000065
-1.00 $58.31M
₿651.69
$0.05909
₿0.00000065
$0.05754
₿0.00000064
$1.31M
₿14.65
$58.31M
₿651.69
$58.31M
₿651.69
التنبؤ بسعر Ardor(ardr)
608 SECRET  SCRT $0.1757
₿0.0000019
7.80 $58.23M
₿649.35
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$25.89M
₿289.24
$60.87M
₿678.8
$58.23M
₿649.35
التنبؤ بسعر SECRET(scrt)
610 Pundi X  PUNDIX $0.2232
₿0.0000024
-1.77 $57.69M
₿642.87
$0.2277
₿0.0000025
$0.2205
₿0.0000024
$1.74M
₿19.45
$57.69M
₿642.87
$57.69M
₿642.87
التنبؤ بسعر Pundi X(pundix)
612 Swell Ethereum  SWETH $3,283.2
₿0.036
-2.12 $57.5M
₿641.77
$3,366.71
₿0.037
$3,231.45
₿0.036
$62.79K
₿0.7
$57.5M
₿641.77
$57.5M
₿641.77
التنبؤ بسعر Swell Ethereum(sweth)
616 Snek  SNEK $0.0007596
₿0.0000000084
-6.42 $56.79M
₿632.91
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.61M
₿51.66
$57.17M
₿637.11
$56.79M
₿632.91
التنبؤ بسعر Snek(snek)
618 BORA  BORA $0.04963
₿0.00000054
-5.61 $56.32M
₿624.24
$0.05286
₿0.00000059
$0.04741
₿0.00000053
$12.58M
₿142.36
$58.91M
₿652.94
$56.32M
₿624.24
التنبؤ بسعر BORA(bora)
620 API3  API3 $0.402
₿0.0000044
-1.60 $56.29M
₿625.76
$0.4091
₿0.0000045
$0.3913
₿0.0000044
$7.42M
₿83.53
$63.97M
₿711.08
$56.29M
₿625.76
التنبؤ بسعر API3(api3)
626 Magic Internet Money  MIM $0.9976
₿0.000011
-0.05 $55.48M
₿619.78
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.54K
₿0.62
$174.48M
₿1.95K
$55.48M
₿619.78
التنبؤ بسعر Magic Internet Money(mim)
627 Tellor  TRB $20.14
₿0.00022
-0.78 $55.39M
₿617.98
$20.53
₿0.00022
$19.85
₿0.00022
$9.32M
₿104.19
$56.84M
₿634.08
$55.39M
₿617.98
التنبؤ بسعر Tellor(trb)
629 Ontology  ONT $0.05913
₿0.00000065
-2.03 $55.1M
₿616.33
$0.06044
₿0.00000067
$0.05796
₿0.00000065
$4.74M
₿47.5
$58.98M
₿659.7
$55.1M
₿616.33
التنبؤ بسعر Ontology(ont)
632 Illuvium  ILV $5.8
₿0.000064
-0.85 $54.82M
₿612.33
$6.18
₿0.000068
$5.66
₿0.000063
$8.13M
₿88.83
$55.47M
₿619.57
$54.82M
₿612.33
التنبؤ بسعر Illuvium(ilv)
634 Terra  LUNA $0.07958
₿0.00000088
-2.18 $54.71M
₿610.35
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.41M
₿106.4
$85.81M
₿957.26
$54.71M
₿610.35
التنبؤ بسعر Terra(luna)
635 Status  SNT $0.01382
₿0.00000015
-1.82 $54.66M
₿613.04
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$2.29M
₿27.94
$93.92M
₿1.05K
$54.66M
₿613.04
التنبؤ بسعر Status(snt)
637 Binance USD  BUSD $0.9985
₿0.000011
-0.08 $54.57M
₿609.23
$1.01
₿0.000011
$0.9929
₿0.000011
$11.34K
₿0.13
$54.57M
₿609.23
$54.57M
₿609.23
639 EthereumPoW  ETHW $0.503
₿0.0000056
-2.97 $54.24M
₿604.4
$0.5209
₿0.0000057
$0.4953
₿0.0000055
$2.62M
₿29.35
$54.24M
₿604.4
$54.24M
₿604.4
التنبؤ بسعر EthereumPoW(ethw)
640 Harmony  ONE $0.003627
₿0.000000040
-0.59 $53.79M
₿599.36
$0.003673
₿0.000000040
$0.003542
₿0.000000039
$2.81M
₿31.4
$53.8M
₿599.49
$53.79M
₿599.36
التنبؤ بسعر Harmony(one)
641 SOLO Coin  SOLO $0.1343
₿0.0000015
-2.64 $53.74M
₿600.02
$0.1445
₿0.0000016
$0.1343
₿0.0000015
$2.26M
₿25.36
$53.74M
₿600.02
$53.74M
₿600.02
التنبؤ بسعر SOLO Coin(solo)
643 Escoin Token  ELG $0.2894
₿0.0000032
-0.67 $53.31M
₿595.01
$0.2919
₿0.0000032
$0.2867
₿0.0000032
$261.72K
₿2.95
$72.36M
₿807.52
$53.31M
₿595.01
التنبؤ بسعر Escoin Token(elg)
648 World Mobile Token  WMTX $0.06473
₿0.00000072
-0.75 $52.25M
₿583.66
$0.06585
₿0.00000073
$0.06466
₿0.00000072
$13.04M
₿145.65
$129.47M
₿1.45K
$52.25M
₿583.66
التنبؤ بسعر World Mobile Token(wmtx)
650 GMT  GMT $0.01671
₿0.00000018
-3.73 $52.06M
₿582.31
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$11.16M
₿110.08
$84.9M
₿949.58
$52.06M
₿582.31
التنبؤ بسعر GMT(gmt)
654 Band Protocol  BAND $0.3041
₿0.0000033
-2.19 $51.76M
₿577.26
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.32M
₿49.99
$51.99M
₿579.81
$51.76M
₿577.26
التنبؤ بسعر Band Protocol(band)
661 LON  LON $0.4078
₿0.0000045
-1.20 $50.48M
₿563.75
$0.415
₿0.0000046
$0.4042
₿0.0000045
$9.69K
₿0.11
$57.27M
₿639.54
$50.48M
₿563.75
التنبؤ بسعر LON(lon)
663 COTI  COTI $0.01929
₿0.00000021
-3.13 $50.35M
₿559.19
$0.02007
₿0.00000022
$0.01882
₿0.00000021
$5.31M
₿59.22
$50.35M
₿559.2
$50.35M
₿559.19
التنبؤ بسعر COTI(coti)
665 LCX  LCX $0.05332
₿0.00000059
-6.73 $50.14M
₿561.85
$0.05726
₿0.00000063
$0.05322
₿0.00000059
$463.67K
₿5.54
$50.62M
₿567.23
$50.14M
₿561.85
التنبؤ بسعر LCX(lcx)
666 APEX  APEX $0.3641
₿0.0000040
-5.89 $49.87M
₿558.99
$0.3882
₿0.0000043
$0.3628
₿0.0000040
$6.08M
₿67.82
$181.44M
₿2.03K
$49.87M
₿558.99
التنبؤ بسعر APEX(apex)
670 Ark  ARK $0.2578
₿0.0000029
0.24 $49.57M
₿557.33
$0.265
₿0.0000029
$0.2531
₿0.0000028
$1.03M
₿18.37
$49.64M
₿558.13
$49.57M
₿557.33
التنبؤ بسعر Ark(ark)
673 Orbs  ORBS $0.01006
₿0.00000011
-0.75 $49.31M
₿549.93
$0.01021
₿0.00000011
$0.009912
₿0.00000011
$4.27M
₿47.63
$100.79M
₿1.12K
$49.31M
₿549.93
التنبؤ بسعر Orbs(orbs)
683 Hiveterminal token  HIVE $0.09437
₿0.0000010
-3.71 $48.36M
₿540.12
$0.09818
₿0.0000010
$0.09346
₿0.0000010
$1.78M
₿19.95
$0
$48.36M
₿540.12
التنبؤ بسعر Hiveterminal token(hive)
688 WOO Network  WOO $0.0252
₿0.00000028
-1.67 $47.73M
₿532.06
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.2M
₿42.46
$75.79M
₿844.87
$47.73M
₿532.06
التنبؤ بسعر WOO Network(woo)
689 ConstitutionDAO  PEOPLE $0.009412
₿0.00000010
-2.37 $47.7M
₿531.64
$0.009778
₿0.00000010
$0.009302
₿0.00000010
$11.75M
₿131.33
$47.7M
₿531.64
$47.7M
₿531.64
التنبؤ بسعر ConstitutionDAO(people)
692 Paxos Standard  USDP $0.9995
₿0.000011
0.01 $47.55M
₿531.07
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.35M
₿71
$47.55M
₿531.07
$47.55M
₿531.07
693 IOST  IOST $0.001546
₿0.000000017
-0.61 $47.54M
₿531.05
$0.001564
₿0.000000017
$0.001521
₿0.000000017
$5.2M
₿54.37
$47.54M
₿531.05
$47.54M
₿531.05
التنبؤ بسعر IOST(iost)
699 MVL  MVL $0.001693
₿0.000000018
-0.50 $46.82M
₿525.5
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$63.21K
₿1.4
$47.07M
₿528.35
$46.82M
₿525.5
التنبؤ بسعر MVL(mvl)
701 SMARDEX  SDEX $0.004965
₿0.000000055
-3.70 $46.55M
₿523.19
$0.005172
₿0.000000057
$0.005006
₿0.000000055
$441.74K
₿4.27
$49.6M
₿557.49
$46.55M
₿523.19
التنبؤ بسعر SMARDEX(sdex)
703 Power Ledger  POWR $0.08749
₿0.00000097
-2.12 $46.36M
₿517.19
$0.09006
₿0.00000099
$0.08661
₿0.00000097
$2.98M
₿33.95
$87.46M
₿975.78
$46.36M
₿517.19
التنبؤ بسعر Power Ledger(powr)
704 Yield Guild Games  YGG $0.06537
₿0.00000073
1.71 $46.34M
₿514.02
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$28.64M
₿356.22
$65.26M
₿723.84
$46.34M
₿514.02
التنبؤ بسعر Yield Guild Games(ygg)
705 Stronghold Token  SHX $0.008555
₿0.000000095
-5.49 $45.98M
₿512.51
$0.009052
₿0.00000010
$0.008484
₿0.000000094
$689.74K
₿7.74
$0
$45.98M
₿512.51
التنبؤ بسعر Stronghold Token(shx)
706 NKYC Token  NKYC $11.46
₿0.00012
-2.02 $45.85M
₿511.86
$11.76
₿0.00013
$11.33
₿0.00012
$195.75K
₿2.18
$45.85M
₿511.86
$45.85M
₿511.86
التنبؤ بسعر NKYC Token(nkyc)
714 Whiteheart  WHITE $5,049.25
₿0.056
-2.11 $44.86M
₿500.98
$5,182.91
₿0.057
$4,974.24
₿0.055
$10.37
₿0
$44.86M
₿500.98
$44.86M
₿500.98
التنبؤ بسعر Whiteheart(white)
718 Rocket Pool  RPL $2.01
₿0.000022
-3.79 $44.54M
₿495.7
$2.11
₿0.000023
$1.99
₿0.000022
$3.74M
₿43.87
$44.54M
₿495.7
$44.54M
₿495.7
التنبؤ بسعر Rocket Pool(rpl)
722 iExec RLC  RLC $0.6075
₿0.0000067
-1.72 $43.98M
₿489.15
$0.6223
₿0.0000069
$0.5951
₿0.0000066
$2.91M
₿32.58
$52.86M
₿587.93
$43.98M
₿489.15
التنبؤ بسعر iExec RLC(rlc)
727 Big Time  BIGTIME $0.02306
₿0.00000025
7.43 $43.81M
₿482.35
$0.02368
₿0.00000026
$0.02125
₿0.00000023
$38.41M
₿417.23
$114.8M
₿1.26K
$43.81M
₿482.35
التنبؤ بسعر Big Time(bigtime)
728 Bancor Network Token  BNT $0.3984
₿0.0000044
-2.04 $43.69M
₿488.12
$0.4094
₿0.0000045
$0.3921
₿0.0000044
$115.67K
₿1.29
$43.69M
₿488.12
$43.69M
₿488.12
التنبؤ بسعر Bancor Network Token(bnt)
729 Dogelon Mars  ELON $0.00000004309
₿0.00000000000048
-0.90 $43.2M
₿482.41
$0.00000004485
₿0.00000000000049
$0.00000004311
₿0.00000000000048
$4.86M
₿54.53
$43.2M
₿482.41
$43.2M
₿482.41
التنبؤ بسعر Dogelon Mars(elon)
735 Echelon Prime  PRIME $0.7065
₿0.0000079
-2.59 $42.61M
₿477.04
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$6.68M
₿72.49
$78.51M
₿878.91
$42.61M
₿477.04
التنبؤ بسعر Echelon Prime(prime)
737 Spell Token  SPELL $0.0002476
₿0.0000000027
-1.68 $42.47M
₿473.16
$0.0002528
₿0.0000000028
$0.0002462
₿0.0000000027
$3.6M
₿40.38
$48.53M
₿540.74
$42.47M
₿473.16
التنبؤ بسعر Spell Token(spell)
743 ECOMI  OMI $0.0001554
₿0.0000000017
0.53 $42.07M
₿466.52
$0.0001571
₿0.0000000017
$0.0001491
₿0.0000000016
$1.16M
₿12.75
$48.27M
₿535.27
$42.07M
₿466.52
التنبؤ بسعر ECOMI(omi)
749 Energy Web Token  EWT $0.6889
₿0.0000077
-2.72 $41.72M
₿465.79
$0.7104
₿0.0000079
$0.6876
₿0.0000076
$385.85K
₿4.31
$43.77M
₿488.64
$41.72M
₿465.79
التنبؤ بسعر Energy Web Token(ewt)
752 Stratis  STRAX $0.02027
₿0.00000022
-1.23 $41.56M
₿463.77
$0.02081
₿0.00000023
$0.02005
₿0.00000022
$638.91K
₿7.1
$43.08M
₿480.73
$41.56M
₿463.77
التنبؤ بسعر Stratis(strax)
754 Mil.k Alliance  MLK $0.0792
₿0.00000088
0.47 $41.5M
₿468.1
$0.07994
₿0.00000089
$0.07818
₿0.00000087
$2.27M
₿25.49
$77.79M
₿877.36
$41.5M
₿468.1
التنبؤ بسعر Mil.k Alliance(mlk)
757 Prometeus  PROM $2.28
₿0.000025
-9.78 $41.41M
₿461.76
$2.53
₿0.000028
$2.22
₿0.000024
$15.03M
₿163.81
$43.67M
₿487.07
$41.41M
₿461.76
التنبؤ بسعر Prometeus(prom)
758 RIF Token  RIF $0.04138
₿0.00000046
12.50 $41.35M
₿459.34
$0.04138
₿0.00000045
$0.03678
₿0.00000040
$4.97M
₿56.75
$41.35M
₿459.34
$41.35M
₿459.34
التنبؤ بسعر RIF Token(rif)
759 Constellation  DAG $0.01086
₿0.00000012
-0.17 $41.32M
₿462.34
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$577.4K
₿6.1
$41.32M
₿462.34
$41.32M
₿462.34
التنبؤ بسعر Constellation(dag)
760 ZelCash  FLUX $0.103
₿0.0000011
-1.45 $41.26M
₿459.71
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.31M
₿26.76
$41.28M
₿459.89
$41.26M
₿459.71
التنبؤ بسعر ZelCash(flux)
763 Swipe  SXP $0.06148
₿0.00000068
-3.68 $41.11M
₿460.03
$0.06452
₿0.00000071
$0.06139
₿0.00000068
$1.73M
₿34.51
$41.26M
₿461.74
$41.11M
₿460.03
التنبؤ بسعر Swipe(sxp)
769 Radix  XRD $0.003031
₿0.000000033
37.43 $40.5M
₿447.95
$0.004622
₿0.000000051
$0.002195
₿0.000000024
$3.76M
₿41.92
$40.5M
₿447.95
$40.5M
₿447.95
التنبؤ بسعر Radix(xrd)
772 CYBER  CYBER $0.7261
₿0.0000080
-0.67 $40.2M
₿445.54
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$6.16M
₿67.71
$72.31M
₿801.3
$40.2M
₿445.54
التنبؤ بسعر CYBER(cyber)
773 Osmosis  OSMO $0.05313
₿0.00000059
-1.77 $40.34M
₿450.86
$0.05453
₿0.00000060
$0.05272
₿0.00000059
$2.02M
₿22.58
$52.31M
₿584.58
$40.34M
₿450.86
التنبؤ بسعر Osmosis(osmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀