صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	ORDI ORDI	$4.06 ₿0.000045	-2.55	$85.23M ₿955.78	$4.18 ₿0.000046	$4.01 ₿0.000045	$15.28M ₿171.14	$85.23M ₿955.78	$85.23M ₿955.78
478	ZetaChain ZETA	$0.06993 ₿0.00000078	-1.94	$85.11M ₿953.91	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.11M ₿68.31	$146.75M ₿1.65K	$85.11M ₿953.91
479	Holo HOT	$0.0004787 ₿0.0000000053	-2.38	$85M ₿952.69	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.02M ₿44.93	$85M ₿952.69	$85M ₿952.69
484	Sushi SUSHI	$0.3027 ₿0.0000033	-3.17	$82.63M ₿926.31	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$10.97M ₿123.01	$87.07M ₿976.06	$82.63M ₿926.31
491	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.52	$80.01M ₿898.86	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$256.45K ₿2.87	$174.36M ₿1.96K	$80.01M ₿898.86
494	cETH CETH	$59.28 ₿0.00066	-2.48	$79.24M ₿888.26	$60.97 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.24M ₿888.26	$79.24M ₿888.26
495	Request REQ	$0.1058 ₿0.0000011	-0.42	$78.76M ₿882.91	$0.1065 ₿0.0000011	$0.1048 ₿0.0000011	$2M ₿22.51	$105.76M ₿1.19K	$78.76M ₿882.91
501	aelf ELF	$0.09441 ₿0.0000010	-1.75	$77.07M ₿865.65	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.77M ₿19.79	$94.06M ₿1.06K	$77.07M ₿865.65
507	MANTRA DAO OM	$0.06543 ₿0.00000073	-3.41	$76.11M ₿853.82	$0.06774 ₿0.00000075	$0.06496 ₿0.00000072	$19.6M ₿221.37	$113.87M ₿1.28K	$76.11M ₿853.82
509	Numeraire NMR	$9.5 ₿0.00010	-1.32	$76M ₿849.32	$9.66 ₿0.00010	$9.39 ₿0.00010	$7.3M ₿70.91	$101.05M ₿1.13K	$76M ₿849.32
510	XYO Network XYO	$0.005453 ₿0.000000060	1.10	$75.95M ₿849.79	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.66M ₿186.72	$75.95M ₿849.79	$75.95M ₿849.79
515	IoTeX IOTX	$0.007926 ₿0.000000088	-2.32	$74.79M ₿837.66	$0.008114 ₿0.000000090	$0.007833 ₿0.000000087	$3.08M ₿35.23	$74.79M ₿837.66	$74.79M ₿837.66
516	GMX GMX	$7.2 ₿0.000080	-3.56	$74.71M ₿836.57	$7.47 ₿0.000082	$7.14 ₿0.000080	$4.83M ₿54.17	$74.71M ₿836.57	$74.71M ₿836.57
519	VeThor VTHO	$0.0007639 ₿0.0000000085	-2.73	$74.55M ₿832.33	$0.0007875 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.35M ₿12.86	$74.6M ₿832.95	$74.55M ₿832.33
520	CoinEx Token CET	$0.029 ₿0.00000032	-1.18	$74.38M ₿833.72	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.27K ₿0.64	$74.38M ₿833.72	$74.38M ₿833.72
525	Verus Coin VRSC	$0.9146 ₿0.000010	0.08	$73.02M ₿813.97	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$526.63 ₿0.01	$73.03M ₿813.99	$73.02M ₿813.97
531	Axelar AXL	$0.06412 ₿0.00000071	-2.81	$71.06M ₿796.42	$0.06597 ₿0.00000073	$0.06275 ₿0.00000070	$10.07M ₿120.44	$78.87M ₿883.99	$71.06M ₿796.42
533	Polymesh POLYX	$0.05677 ₿0.00000063	-3.35	$70.32M ₿788.28	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.44M ₿15.48	$70.32M ₿788.28	$70.32M ₿788.28
539	Stargate Finance STG	$0.1821 ₿0.0000020	10.58	$69.32M ₿773.28	$0.1828 ₿0.0000020	$0.1614 ₿0.0000017	$21.84M ₿239.73	$116.43M ₿1.3K	$69.32M ₿773.28
543	Celo CELO	$0.1158 ₿0.0000012	-4.03	$68.56M ₿768.2	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$13.76M ₿153	$115.77M ₿1.3K	$68.56M ₿768.2
547	Memecoin MEME	$0.001088 ₿0.000000012	-6.78	$67.44M ₿755.61	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$21.74M ₿243.64	$75.14M ₿841.86	$67.44M ₿755.61
553	Decentralized Social DESO	$6.33 ₿0.000070	4.80	$66.65M ₿745.95	$6.33 ₿0.000071	$6.04 ₿0.000067	$38.58K ₿0.43	$68.4M ₿765.52	$66.65M ₿745.95
557	Waves WAVES	$0.6597 ₿0.0000074	-0.32	$66.03M ₿736.82	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.71M ₿112.64	$66.03M ₿736.82	$66.03M ₿736.82
560	SKALE SKL	$0.01082 ₿0.00000012	10.69	$65.71M ₿741.32	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$38.08M ₿432.13	$65.86M ₿743.04	$65.71M ₿741.32
570	Zignaly ZIG	$0.04581 ₿0.00000051	-9.28	$64.45M ₿720.43	$0.0505 ₿0.00000056	$0.0456 ₿0.00000051	$1.35M ₿13.35	$89.39M ₿999.11	$64.45M ₿720.43
574	Orca ORCA	$1.06 ₿0.000011	-2.13	$63.86M ₿712.59	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.91M ₿43.72	$79.62M ₿888.41	$63.86M ₿712.59
575	Compound Wrapped BTC CWBTC	$1,793.53 ₿0.020	-0.70	$63.54M ₿711.7	$1,810.36 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
576	Ankr ANKR	$0.006353 ₿0.000000071	-3.19	$63.53M ₿712.28	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.48M ₿75.87	$63.53M ₿712.28	$63.53M ₿712.28
579	Chia XCH	$4.33 ₿0.000048	-6.30	$63.42M ₿707.69	$4.62 ₿0.000051	$4.32 ₿0.000048	$3.87M ₿52.37	$143.11M ₿1.6K	$63.42M ₿707.69
581	UMA UMA	$0.7034 ₿0.0000078	-2.85	$63.02M ₿708.12	$0.7242 ₿0.0000080	$0.6936 ₿0.0000077	$5.45M ₿61.13	$89.68M ₿1.01K	$63.02M ₿708.12
585	CHEX Token CHEX	$0.06193 ₿0.00000069	1.36	$61.84M ₿689.6	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$578.71K ₿6.47	$61.84M ₿689.6	$61.84M ₿689.6
587	Casper Network CSPR	$0.004481 ₿0.000000050	-4.18	$61.55M ₿689.69	$0.004681 ₿0.000000052	$0.004447 ₿0.000000049	$2.77M ₿31	$63.72M ₿714.06	$61.55M ₿689.69
588	SSV Network SSV	$4.17 ₿0.000046	-1.56	$61.38M ₿689.41	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.62M ₿163.19	$61.38M ₿689.41	$61.38M ₿689.41
589	USDX USDX	$0.5497 ₿0.0000061	0.15	$61.33M ₿687.9	$0.5504 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿687.9	$61.33M ₿687.9
590	Loopring LRC	$0.04912 ₿0.00000054	-2.16	$61.2M ₿686.16	$0.05024 ₿0.00000055	$0.04847 ₿0.00000054	$5.35M ₿60.45	$67.48M ₿756.59	$61.2M ₿686.16
593	Mask Network MASK	$0.6098 ₿0.0000068	-2.01	$60.95M ₿683.24	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.09M ₿113.31	$60.95M ₿683.24	$60.95M ₿683.24
597	Alchemy Pay ACH	$0.01225 ₿0.00000013	-1.36	$60.55M ₿678.47	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.01M ₿201.45	$122.48M ₿1.37K	$60.55M ₿678.47
598	Victoria VR VR	$0.003601 ₿0.000000040	-1.23	$60.51M ₿678.19	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$781.07K ₿8.77	$60.51M ₿678.19	$60.51M ₿678.19
600	Enjin Coin ENJ	$0.03104 ₿0.00000034	1.86	$59.81M ₿669.05	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.58M ₿97.42	$60.89M ₿681.06	$59.81M ₿669.05
602	AltLayer ALT	$0.0114 ₿0.00000012	-4.47	$59.27M ₿663.32	$0.01199 ₿0.00000013	$0.01135 ₿0.00000012	$9.03M ₿101.69	$113.98M ₿1.28K	$59.27M ₿663.32
606	ICON ICX	$0.05399 ₿0.00000060	-3.00	$58.62M ₿656.9	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$897.98K ₿10.09	$59.42M ₿665.9	$58.62M ₿656.9
607	Biconomy BICO	$0.03958 ₿0.00000044	-4.70	$58.6M ₿648.66	$0.04181 ₿0.00000046	$0.03955 ₿0.00000044	$7.08M ₿79.65	$58.6M ₿648.67	$58.6M ₿648.66
608	SECRET SCRT	$0.1745 ₿0.0000019	4.77	$58.05M ₿653.79	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$26.36M ₿299	$60.68M ₿683.45	$58.05M ₿653.79
609	Ardor ARDR	$0.05772 ₿0.00000064	-1.94	$57.77M ₿645.96	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$958.65K ₿10.72	$57.77M ₿645.96	$57.77M ₿645.96
614	Pundi X PUNDIX	$0.2218 ₿0.0000024	-2.65	$57.31M ₿641.85	$0.2278 ₿0.0000025	$0.2205 ₿0.0000024	$1.81M ₿20.38	$57.31M ₿641.85	$57.31M ₿641.85
615	Swell Ethereum SWETH	$3,275.87 ₿0.036	-2.69	$57.29M ₿642.36	$3,366.71 ₿0.037	$3,231.45 ₿0.036	$61.69K ₿0.69	$57.29M ₿642.36	$57.29M ₿642.36
619	BORA BORA	$0.04883 ₿0.00000054	4.32	$56.29M ₿630.65	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.29M ₿249.79	$58.88M ₿659.65	$56.29M ₿630.65
622	Snek SNEK	$0.0007383 ₿0.0000000083	-8.44	$55.83M ₿675.4	$0.0008167 ₿0.0000000091	$0.0007468 ₿0.0000000084	$4.63M ₿50.04	$56.2M ₿679.89	$55.83M ₿675.4
625	API3 API3	$0.3969 ₿0.0000044	-2.88	$55.66M ₿624.29	$0.4091 ₿0.0000045	$0.3913 ₿0.0000044	$7.72M ₿80.38	$63.25M ₿709.4	$55.66M ₿624.29
628	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.09	$55.48M ₿621.74	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.62K ₿0.62	$174.48M ₿1.96K	$55.48M ₿621.74
631	Ontology ONT	$0.05921 ₿0.00000066	-0.99	$55.26M ₿618.87	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$4.7M ₿61.62	$59.15M ₿662.41	$55.26M ₿618.87
632	Tellor TRB	$20.02 ₿0.00022	-2.49	$55.07M ₿617.63	$20.53 ₿0.00022	$19.85 ₿0.00022	$9.64M ₿99.03	$56.51M ₿633.72	$55.07M ₿617.63
633	Status SNT	$0.01387 ₿0.00000015	-2.09	$54.97M ₿616.33	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$1.83M ₿27.34	$94.46M ₿1.06K	$54.97M ₿616.33
635	Binance USD BUSD	$0.9982 ₿0.000011	-0.04	$54.55M ₿610.92	$1.01 ₿0.000011	$0.9921 ₿0.000011	$11.59K ₿0.01	$54.55M ₿610.92	$54.55M ₿610.92
636	Terra LUNA	$0.07935 ₿0.00000088	-2.20	$54.48M ₿610.58	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.7M ₿109.37	$85.44M ₿957.62	$54.48M ₿610.58
638	SOLO Coin SOLO	$0.1352 ₿0.0000015	-1.46	$54.23M ₿608.33	$0.1445 ₿0.0000016	$0.1352 ₿0.0000015	$2.4M ₿26.91	$54.23M ₿608.33	$54.23M ₿608.33
639	Illuvium ILV	$5.71 ₿0.000063	-2.15	$54.11M ₿606.14	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.77M ₿87.22	$54.75M ₿613.31	$54.11M ₿606.14
641	EthereumPoW ETHW	$0.5 ₿0.0000055	-3.28	$53.86M ₿603.82	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.81M ₿31.51	$53.86M ₿603.82	$53.86M ₿603.82
643	Harmony ONE	$0.003584 ₿0.000000040	-1.67	$53.15M ₿596.88	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.87M ₿32.01	$53.16M ₿597	$53.15M ₿596.88
644	Escoin Token ELG	$0.2884 ₿0.0000032	-1.64	$53.09M ₿595.17	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$286.25K ₿3.2	$72.05M ₿807.73	$53.09M ₿595.17
646	World Mobile Token WMTX	$0.06498 ₿0.00000072	-0.32	$52.45M ₿588.54	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.91M ₿144.34	$129.96M ₿1.46K	$52.45M ₿588.54
647	GMT GMT	$0.01678 ₿0.00000018	-3.04	$52.22M ₿584.43	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.53M ₿118.2	$85.16M ₿953.04	$52.22M ₿584.43
654	Band Protocol BAND	$0.3031 ₿0.0000034	-3.19	$51.63M ₿579.98	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.59M ₿52.03	$51.86M ₿582.53	$51.63M ₿579.98
658	APEX APEX	$0.371 ₿0.0000041	-4.79	$50.96M ₿570.71	$0.3897 ₿0.0000043	$0.3701 ₿0.0000041	$6.09M ₿68.04	$185.4M ₿2.08K	$50.96M ₿570.71
662	LON LON	$0.4073 ₿0.0000045	-1.35	$50.41M ₿564.91	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿640.87	$50.41M ₿564.91
664	LCX LCX	$0.05326 ₿0.00000059	-10.07	$50.15M ₿561.71	$0.05924 ₿0.00000065	$0.05322 ₿0.00000059	$465.27K ₿5.19	$50.63M ₿567.09	$50.15M ₿561.71
668	COTI COTI	$0.01907 ₿0.00000021	-4.39	$49.82M ₿559.21	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.37M ₿60.54	$49.82M ₿559.22	$49.82M ₿559.21
670	Ark ARK	$0.2584 ₿0.0000028	-0.37	$49.58M ₿555.5	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.01M ₿12.58	$49.65M ₿556.29	$49.58M ₿555.5
675	Orbs ORBS	$0.009988 ₿0.00000011	-1.37	$48.87M ₿548.83	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.25M ₿48.5	$99.88M ₿1.12K	$48.87M ₿548.83
679	Hiveterminal token HIVE	$0.09432 ₿0.0000010	-3.34	$48.35M ₿541.81	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.95M ₿21.98	$0	$48.35M ₿541.81
688	Paxos Standard USDP	$0.9995 ₿0.000011	-0.04	$47.55M ₿532.9	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.35M ₿71.01	$47.55M ₿532.9	$47.55M ₿532.9
690	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	-3.31	$47.45M ₿532.31	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$12.11M ₿135.75	$47.45M ₿532.31	$47.45M ₿532.31
693	SMARDEX SDEX	$0.005067 ₿0.000000056	-1.24	$47.37M ₿531.51	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$361.56K ₿4.02	$50.48M ₿566.36	$47.37M ₿531.51
694	WOO Network WOO	$0.02507 ₿0.00000028	-3.49	$47.37M ₿530.71	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.11M ₿46.15	$75.21M ₿842.73	$47.37M ₿530.71
698	IOST IOST	$0.001534 ₿0.000000017	-1.32	$47.13M ₿528.08	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.15M ₿57.73	$47.13M ₿528.08	$47.13M ₿528.08
703	MVL MVL	$0.001692 ₿0.000000019	-0.09	$46.74M ₿526.38	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$64.17K ₿1.4	$46.99M ₿529.23	$46.74M ₿526.38
706	Power Ledger POWR	$0.08743 ₿0.00000097	-2.99	$46.33M ₿519.11	$0.09013 ₿0.00000099	$0.08661 ₿0.00000097	$2.91M ₿32.9	$87.42M ₿979.4	$46.33M ₿519.11
707	Stronghold Token SHX	$0.008552 ₿0.000000095	-4.05	$45.97M ₿516.27	$0.009125 ₿0.00000010	$0.008532 ₿0.000000095	$785.08K ₿8.79	$0	$45.97M ₿516.27
708	NKYC Token NKYC	$11.43 ₿0.00012	-2.66	$45.72M ₿512.24	$11.76 ₿0.00013	$11.33 ₿0.00012	$190.56K ₿2.13	$45.72M ₿512.24	$45.72M ₿512.24
711	Yield Guild Games YGG	$0.06344 ₿0.00000071	-1.52	$45.03M ₿504.4	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.03M ₿311.56	$63.41M ₿710.3	$45.03M ₿504.4
713	Whiteheart WHITE	$5,038.01 ₿0.056	-2.52	$44.73M ₿501.39	$5,182.91 ₿0.057	$4,974.24 ₿0.055	$8.56 ₿0	$44.73M ₿501.39	$44.73M ₿501.39
714	Rocket Pool RPL	$2.01 ₿0.000022	-5.02	$44.47M ₿499.03	$2.12 ₿0.000023	$1.99 ₿0.000022	$3.85M ₿38.86	$44.47M ₿499.03	$44.47M ₿499.03
725	Dogelon Mars ELON	$0.00000004363 ₿0.00000000000048	-1.74	$43.64M ₿489.21	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.13M ₿57.51	$43.64M ₿489.21	$43.64M ₿489.21
726	Bancor Network Token BNT	$0.3978 ₿0.0000044	-3.27	$43.63M ₿489.57	$0.4113 ₿0.0000045	$0.3921 ₿0.0000044	$97.94K ₿10.09	$43.63M ₿489.57	$43.63M ₿489.57
727	iExec RLC RLC	$0.6011 ₿0.0000067	-3.08	$43.53M ₿488.67	$0.6223 ₿0.0000069	$0.5951 ₿0.0000066	$2.89M ₿32.38	$52.32M ₿587.36	$43.53M ₿488.67
734	Radix XRD	$0.003186 ₿0.000000035	54.62	$42.54M ₿482.77	$0.004622 ₿0.000000051	$0.00205 ₿0.000000022	$3.93M ₿43.94	$42.54M ₿482.8	$42.54M ₿482.77
738	Echelon Prime PRIME	$0.7034 ₿0.0000078	-0.79	$42.42M ₿475.67	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.75M ₿77.38	$78.16M ₿876.39	$42.42M ₿475.67
739	Spell Token SPELL	$0.0002471 ₿0.0000000027	-2.46	$42.38M ₿475.78	$0.0002533 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.6M ₿40.36	$48.43M ₿543.74	$42.38M ₿475.78
747	Energy Web Token EWT	$0.6881 ₿0.0000077	-4.05	$41.66M ₿467.61	$0.7171 ₿0.0000079	$0.6876 ₿0.0000076	$410.87K ₿4.6	$43.7M ₿490.49	$41.66M ₿467.61
750	Swipe SXP	$0.06216 ₿0.00000069	-3.09	$41.48M ₿465.35	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$1.43M ₿16.26	$41.64M ₿467.07	$41.48M ₿465.35
752	Big Time BIGTIME	$0.02171 ₿0.00000024	2.37	$41.44M ₿461.22	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$34.05M ₿304.96	$108.57M ₿1.21K	$41.44M ₿461.22
753	Mil.k Alliance MLK	$0.07853 ₿0.00000087	2.47	$41.4M ₿467.14	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.83M ₿31.77	$77.59M ₿875.57	$41.4M ₿467.14
754	ECOMI OMI	$0.0001526 ₿0.0000000017	-0.57	$41.37M ₿463.64	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.14M ₿12.74	$47.47M ₿531.97	$41.37M ₿463.64
756	Constellation DAG	$0.01087 ₿0.00000012	-0.34	$41.32M ₿463.14	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$554.2K ₿6.19	$41.32M ₿463.14	$41.32M ₿463.14
757	Stratis STRAX	$0.02012 ₿0.00000022	-2.43	$41.3M ₿463.54	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$664.03K ₿6.94	$42.81M ₿480.49	$41.3M ₿463.54
765	ZelCash FLUX	$0.1016 ₿0.0000011	-4.02	$40.73M ₿456.6	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.16M ₿23.99	$40.75M ₿456.77	$40.73M ₿456.6
766	Prometeus PROM	$2.24 ₿0.000025	-12.09	$40.7M ₿457.05	$2.55 ₿0.000028	$2.22 ₿0.000024	$14.41M ₿140.76	$42.93M ₿482.09	$40.7M ₿457.05
770	Osmosis OSMO	$0.05287 ₿0.00000059	-2.73	$40.18M ₿450.71	$0.05453 ₿0.00000060	$0.05272 ₿0.00000059	$2.03M ₿22.74	$52.1M ₿584.39	$40.18M ₿450.71
771	Audius AUDIO	$0.02885 ₿0.00000032	-2.02	$40.09M ₿449.72	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3.01M ₿33.69	$40.09M ₿449.72	$40.09M ₿449.72
775	Lisk LSK	$0.1747 ₿0.0000019	-2.98	$39.51M ₿443.45	$0.1806 ₿0.0000020	$0.1735 ₿0.0000019	$3.97M ₿44.5	$69.81M ₿783.48	$39.51M ₿443.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}