صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
504	Venus XVS	$2.39 ₿0.000039	-2.73	$40.22M ₿657.48	$2.49 ₿0.000039	$2.37 ₿0.000038	$5.04M ₿82.57	$71.1M ₿1.16K	$40.22M ₿657.48
508	Verge XVG	$0.002434 ₿0.000000039	-3.45	$40.21M ₿655.04	$0.002552 ₿0.000000040	$0.002413 ₿0.000000039	$1.13M ₿19.5	$40.29M ₿656.35	$40.21M ₿655.04
509	AltLayer ALT	$0.006256 ₿0.00000010	7.15	$40.11M ₿656.72	$0.006674 ₿0.00000010	$0.005797 ₿0.000000092	$24.16M ₿312.95	$62.64M ₿1.03K	$40.11M ₿656.72
512	Request REQ	$0.05333 ₿0.00000087	-2.77	$39.69M ₿652.01	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$895.36K ₿23.63	$53.3M ₿875.5	$39.69M ₿652.01
526	VeThor VTHO	$0.0003811 ₿0.0000000062	-2.78	$38.31M ₿625.18	$0.0003974 ₿0.0000000063	$0.0003788 ₿0.0000000061	$1.57M ₿26.05	$38.36M ₿626.06	$38.31M ₿625.18
532	Chia XCH	$2.04 ₿0.000033	-1.00	$37.79M ₿619.59	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.67M ₿76.98	$71.2M ₿1.17K	$37.79M ₿619.59
533	Binance USD BUSD	$0.9981 ₿0.000016	-0.07	$37.77M ₿617.6	$1 ₿0.000016	$0.9746 ₿0.000015	$271.26 ₿0	$37.77M ₿617.6	$37.77M ₿617.6
540	Ankr ANKR	$0.003698 ₿0.000000060	-1.89	$36.99M ₿604.09	$0.003818 ₿0.000000061	$0.003683 ₿0.000000059	$5.74M ₿93.22	$36.99M ₿604.09	$36.99M ₿604.09
544	Manta Network MANTA	$0.07735 ₿0.0000012	-1.45	$36.68M ₿598.05	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.77M ₿143.34	$77.47M ₿1.26K	$36.68M ₿598.05
549	GAL (migrated to Gravity - G) GAL	$0.2831 ₿0.0000046	-2.81	$36.17M ₿590.03	$0.2918 ₿0.0000046	$0.2137 ₿0.0000034	$13.26 ₿0	$56.62M ₿923.73	$36.17M ₿590.03
550	Terra LUNA	$0.05081 ₿0.00000082	-2.12	$36.09M ₿588.77	$0.05255 ₿0.00000084	$0.05028 ₿0.00000082	$5.76M ₿81.66	$60.33M ₿984.11	$36.09M ₿588.77
552	Tellor TRB	$12.83 ₿0.00020	-2.07	$35.82M ₿584.6	$13.27 ₿0.00021	$12.76 ₿0.00020	$10.98M ₿180.19	$36.77M ₿600.05	$35.82M ₿584.6
557	Celo CELO	$0.05854 ₿0.00000095	-1.21	$35.27M ₿576.36	$0.06006 ₿0.00000096	$0.0581 ₿0.00000094	$2.46M ₿40.45	$58.56M ₿957.08	$35.27M ₿576.36
558	Memecoin MEME	$0.0005548 ₿0.0000000090	-4.71	$35.23M ₿574.81	$0.0006031 ₿0.0000000096	$0.0005518 ₿0.0000000090	$13.75M ₿226.95	$38.27M ₿624.44	$35.23M ₿574.81
561	API3 API3	$0.2445 ₿0.0000039	-2.69	$34.88M ₿569.94	$0.2547 ₿0.0000040	$0.2427 ₿0.0000039	$3.83M ₿61.35	$41.84M ₿683.64	$34.88M ₿569.94
562	UMA UMA	$0.3841 ₿0.0000062	0.93	$34.82M ₿568.48	$0.3867 ₿0.0000062	$0.3752 ₿0.0000060	$6.25M ₿103.32	$49.52M ₿808.48	$34.82M ₿568.48
564	Mask Network MASK	$0.3475 ₿0.0000056	0.99	$34.76M ₿567.51	$0.3539 ₿0.0000057	$0.3421 ₿0.0000054	$5.52M ₿90.98	$34.76M ₿567.51	$34.76M ₿567.51
566	Decentralized Social DESO	$3.29 ₿0.000053	-1.19	$34.64M ₿567.01	$3.37 ₿0.000055	$3.26 ₿0.000053	$7.47K ₿0.12	$35.55M ₿581.88	$34.64M ₿567.01
568	Siacoin SC	$0.0006949 ₿0.000000011	-0.69	$34.58M ₿562.83	$0.000703 ₿0.000000011	$0.0006822 ₿0.000000011	$2.1M ₿32.51	$34.58M ₿562.83	$34.58M ₿562.83
569	APEX APEX	$0.2491 ₿0.0000040	-2.55	$34.53M ₿563.6	$0.2577 ₿0.0000041	$0.2483 ₿0.0000040	$1.22M ₿20.04	$124.59M ₿2.03K	$34.53M ₿563.6
570	Casper Network CSPR	$0.002154 ₿0.000000035	-3.97	$34.51M ₿564.1	$0.002262 ₿0.000000036	$0.002089 ₿0.000000034	$550.6K ₿8.9	$42.09M ₿688.15	$34.51M ₿564.1
574	World Mobile Token WMTX	$0.04031 ₿0.00000065	-2.44	$34.46M ₿561.93	$0.04131 ₿0.00000066	$0.03986 ₿0.00000064	$2.33M ₿38.37	$80.91M ₿1.32K	$34.46M ₿561.93
575	TerraUSD USTC	$0.006118 ₿0.000000099	1.42	$34.13M ₿557.06	$0.006367 ₿0.00000010	$0.005997 ₿0.000000096	$2.62M ₿42.75	$37.2M ₿607.31	$34.13M ₿557.06
578	Osmosis OSMO	$0.04367 ₿0.00000070	6.28	$33.99M ₿552.99	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$19.27M ₿313.62	$42.83M ₿696.78	$33.99M ₿552.99
587	Hermez Network Token HEZ	$3.01 ₿0.000049	-0.98	$33.3M ₿544.65	$3.05 ₿0.000049	$3.01 ₿0.000048	$28.92K ₿0.47	$33.3M ₿544.65	$33.3M ₿544.65
593	Core CORE	$0.02654 ₿0.00000043	-1.53	$32.88M ₿535.54	$0.02815 ₿0.00000045	$0.02639 ₿0.00000042	$5.15M ₿83.95	$55.79M ₿908.69	$32.88M ₿535.54
595	Verus Coin VRSC	$0.4066 ₿0.0000066	-10.48	$32.7M ₿535.14	$0.4542 ₿0.0000074	$0.4006 ₿0.0000065	$178.82 ₿0	$32.7M ₿535.14	$32.7M ₿535.14
601	Paxos Standard USDP	$0.9993 ₿0.000016	-0.01	$31.93M ₿522.42	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$22.26M ₿362.57	$31.93M ₿522.42	$31.93M ₿522.42
605	Nosana NOS	$0.3178 ₿0.0000051	-4.27	$31.78M ₿519.71	$0.3335 ₿0.0000054	$0.3164 ₿0.0000051	$233.41K ₿3.85	$31.78M ₿519.71	$31.78M ₿519.71
612	ICON ICX	$0.02845 ₿0.00000046	-3.13	$31.27M ₿510.52	$0.02971 ₿0.00000047	$0.0282 ₿0.00000046	$853.68K ₿12.66	$31.61M ₿515.96	$31.27M ₿510.52
619	IoTeX IOTX	$0.003265 ₿0.000000053	-1.63	$30.84M ₿503.17	$0.003385 ₿0.000000054	$0.003241 ₿0.000000052	$1.52M ₿25.77	$30.84M ₿503.17	$30.84M ₿503.17
630	Chainflip FLIP	$0.3373 ₿0.0000055	-1.36	$30.09M ₿492.79	$0.3454 ₿0.0000056	$0.3369 ₿0.0000054	$110.05K ₿1.75	$30.37M ₿497.35	$30.09M ₿492.79
632	SSV Network SSV	$2.01 ₿0.000032	-1.44	$29.61M ₿483.38	$2.07 ₿0.000033	$1.96 ₿0.000031	$6.28M ₿102.33	$29.61M ₿483.38	$29.61M ₿483.38
633	Band Protocol BAND	$0.166 ₿0.0000026	-1.83	$29.47M ₿479.58	$0.1709 ₿0.0000027	$0.1649 ₿0.0000026	$4.32M ₿70.98	$29.47M ₿479.67	$29.47M ₿479.58
634	MimbleWimbleCoin MWC	$3.04 ₿0.000046	0	$33.45M ₿525.68	$3.17 ₿0.000051	$2.68 ₿0.000042	$117.34K ₿1.77	$33.45M ₿525.68	$33.45M ₿525.68
636	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.15	$29.4M ₿480.9	$0.001073 ₿0.000000017	$0.001064 ₿0.000000017	$145.25K ₿3.43	$31.93M ₿522.25	$29.4M ₿480.9
640	Orbs ORBS	$0.005884 ₿0.000000096	2.35	$29.05M ₿476.46	$0.006705 ₿0.00000010	$0.005606 ₿0.000000091	$4.41M ₿71.99	$58.84M ₿965.15	$29.05M ₿476.46
641	Dogelon Mars ELON	$0.000000029 ₿0.00000000000047	-2.62	$29.11M ₿476.44	$0.0000000302 ₿0.00000000000048	$0.00000002897 ₿0.00000000000047	$7.42M ₿122.43	$29.11M ₿476.44	$29.11M ₿476.44
642	Rocket Pool RPL	$1.28 ₿0.000020	-2.39	$28.95M ₿473.37	$1.34 ₿0.000021	$1.28 ₿0.000020	$1.3M ₿19.05	$28.95M ₿473.37	$28.95M ₿473.37
645	Bancor Network Token BNT	$0.2679 ₿0.0000043	-3.17	$28.91M ₿472.83	$0.2792 ₿0.0000045	$0.2679 ₿0.0000043	$40.47K ₿1.48	$28.91M ₿472.83	$28.91M ₿472.83
646	Stratis STRAX	$0.01305 ₿0.00000021	59.08	$28.39M ₿462.03	$0.0146 ₿0.00000023	$0.00801 ₿0.00000012	$86.53M ₿1.19K	$28.39M ₿462.03	$28.39M ₿462.03
650	Status SNT	$0.007198 ₿0.00000011	-0.65	$28.51M ₿464.96	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$2.36M ₿38.12	$48.98M ₿798.89	$28.51M ₿464.96
651	Across Protocol ACX	$0.04024 ₿0.00000065	-3.75	$28.36M ₿462.94	$0.0429 ₿0.00000069	$0.03965 ₿0.00000064	$4.75M ₿76.83	$40.25M ₿656.97	$28.36M ₿462.94
656	NKYC Token NKYC	$7.02 ₿0.00011	0.33	$28.12M ₿458.9	$7.08 ₿0.00011	$6.94 ₿0.00011	$344.14K ₿5.65	$28.12M ₿458.9	$28.12M ₿458.9
658	Liquity USD LUSD	$1.01 ₿0.000016	-0.27	$28.1M ₿459.49	$1.01 ₿0.000016	$1 ₿0.000016	$899K ₿14.71	$28.1M ₿459.49	$28.1M ₿459.49
660	Uquid Coin UQC	$2.8 ₿0.000045	0.76	$28.02M ₿457.99	$2.82 ₿0.000046	$2.78 ₿0.000044	$43.65 ₿0	$112.07M ₿1.83K	$28.02M ₿457.99
661	Constellation DAG	$0.00721 ₿0.00000011	4.56	$27.95M ₿457.37	$0.007241 ₿0.00000011	$0.006802 ₿0.00000010	$600.11K ₿9.83	$27.95M ₿457.37	$27.95M ₿457.37
662	Ardor ARDR	$0.02789 ₿0.00000045	0.08	$27.86M ₿457.51	$0.03043 ₿0.00000049	$0.02703 ₿0.00000044	$4.59M ₿64.14	$27.86M ₿457.51	$27.86M ₿457.51
666	COTI COTI	$0.009629 ₿0.00000015	-3.67	$27.65M ₿451.08	$0.01007 ₿0.00000016	$0.009534 ₿0.00000015	$3.58M ₿49.11	$27.65M ₿451.08	$27.65M ₿451.08
669	BORA BORA	$0.02361 ₿0.00000038	-1.50	$27.22M ₿445.75	$0.02431 ₿0.00000039	$0.02347 ₿0.00000037	$248.64K ₿4.07	$28.47M ₿466.25	$27.22M ₿445.75
670	Auction AUCTION	$3.69 ₿0.000059	-2.12	$27.35M ₿445.11	$3.79 ₿0.000060	$3.64 ₿0.000059	$6.11M ₿102.33	$28.16M ₿458.34	$27.35M ₿445.11
671	MVL MVL	$0.000981 ₿0.000000016	-1.56	$27.28M ₿449.88	$0.0009994 ₿0.000000016	$0.0009599 ₿0.000000015	$56.09K ₿0.93	$29.43M ₿485.43	$27.28M ₿449.88
677	Hiveterminal token HIVE	$0.04859 ₿0.00000077	4.94	$26.73M ₿430.47	$0.05897 ₿0.00000096	$0.04532 ₿0.00000073	$7.18M ₿245.9	$54.34M ₿875.15	$26.73M ₿430.47
679	IOST IOST	$0.0007826 ₿0.000000012	-0.57	$26.62M ₿433.78	$0.0008005 ₿0.000000012	$0.0007697 ₿0.000000012	$5.15M ₿82.83	$26.62M ₿433.78	$26.62M ₿433.78
680	Illuvium ILV	$3.21 ₿0.000052	-2.22	$26.63M ₿433.9	$3.31 ₿0.000053	$3.17 ₿0.000051	$2.69M ₿43.92	$30.85M ₿502.58	$26.63M ₿433.9
684	Frax Share FRAX	$0.2765 ₿0.0000045	-3.23	$26.42M ₿430.9	$0.2866 ₿0.0000046	$0.2753 ₿0.0000044	$729.18K ₿11.89	$27.58M ₿449.68	$26.42M ₿430.9
685	ConstitutionDAO PEOPLE	$0.005205 ₿0.000000085	-1.12	$26.38M ₿430.88	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$4.64M ₿76.36	$26.38M ₿430.88	$26.38M ₿430.88
693	SKALE SKL	$0.00425 ₿0.000000069	-2.03	$25.9M ₿422.45	$0.004381 ₿0.000000070	$0.004213 ₿0.000000068	$3.99M ₿65.94	$26.44M ₿431.22	$25.9M ₿422.45
695	Victoria VR VR	$0.001539 ₿0.000000025	-1.16	$25.86M ₿422.92	$0.001567 ₿0.000000025	$0.001538 ₿0.000000024	$989.76K ₿16.06	$25.86M ₿422.92	$25.86M ₿422.92
696	Phala Network PHA	$0.03073 ₿0.00000050	-0.37	$25.81M ₿421.16	$0.03139 ₿0.00000050	$0.03044 ₿0.00000049	$10.15M ₿167.26	$30.74M ₿501.5	$25.81M ₿421.16
697	Power Ledger POWR	$0.04839 ₿0.00000078	-1.25	$25.64M ₿417.03	$0.04978 ₿0.00000079	$0.04764 ₿0.00000077	$3.57M ₿58.34	$48.37M ₿786.82	$25.64M ₿417.03
701	Whiteheart WHITE	$2,852.12 ₿0.045	-0.11	$25.35M ₿406.32	$2,870.6 ₿0.045	$2,848.16 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	Waves WAVES	$0.2503 ₿0.0000040	-1.14	$25.08M ₿404.87	$0.2606 ₿0.0000042	$0.2445 ₿0.0000039	$1.16M ₿57.22	$25.08M ₿404.87	$25.08M ₿404.87
711	Snek SNEK	$0.0003319 ₿0.0000000054	-6.53	$24.8M ₿405.28	$0.0003664 ₿0.0000000059	$0.000328 ₿0.0000000053	$5.51M ₿90.55	$24.98M ₿408.19	$24.8M ₿405.28
714	GMT GMT	$0.007886 ₿0.00000012	1.87	$24.55M ₿398.12	$0.007976 ₿0.00000012	$0.007649 ₿0.00000012	$4.97M ₿80.7	$40.04M ₿649.23	$24.55M ₿398.12
717	Pundi X PUNDIX	$0.09385 ₿0.0000015	1.55	$24.25M ₿395.52	$0.09421 ₿0.0000015	$0.08914 ₿0.0000014	$2.57M ₿41.45	$24.25M ₿395.52	$24.25M ₿395.52
720	LCX LCX	$0.02579 ₿0.00000042	-9.08	$24.27M ₿405.01	$0.02936 ₿0.00000047	$0.02512 ₿0.00000042	$121.66K ₿1.16	$23.89M ₿398.58	$24.27M ₿405.01
721	iExec RLC RLC	$0.3338 ₿0.0000054	-1.20	$24.17M ₿395.37	$0.3417 ₿0.0000055	$0.3312 ₿0.0000053	$2M ₿32.76	$29.05M ₿475.21	$24.17M ₿395.37
726	WOO Network WOO	$0.01273 ₿0.00000020	-1.98	$24.06M ₿392.6	$0.01319 ₿0.00000021	$0.01267 ₿0.00000020	$1.57M ₿22.63	$24.06M ₿392.6	$24.06M ₿392.6
730	Steem STEEM	$0.04362 ₿0.00000071	-2.70	$23.97M ₿390.61	$0.04516 ₿0.00000073	$0.04331 ₿0.00000070	$4.62M ₿86.55	$23.98M ₿390.61	$23.97M ₿390.61
734	Ark ARK	$0.1182 ₿0.0000019	3.24	$23.32M ₿387.72	$0.1202 ₿0.0000019	$0.1126 ₿0.0000018	$1.14M ₿17.68	$23.32M ₿387.72	$23.32M ₿387.72
735	EthereumPoW ETHW	$0.2182 ₿0.0000035	-3.79	$23.52M ₿383.32	$0.2288 ₿0.0000036	$0.2166 ₿0.0000035	$2.45M ₿40.05	$23.52M ₿383.32	$23.52M ₿383.32
741	A Hunters Dream CAW	$0.00000003613 ₿0.00000000000058	-2.99	$22.99M ₿376.03	$0.00000003862 ₿0.00000000000061	$0.00000003549 ₿0.00000000000057	$464.74K ₿7.59	$24.07M ₿393.74	$22.99M ₿376.03
744	CYBER CYBER	$0.3418 ₿0.0000055	-2.89	$22.88M ₿372.32	$0.3567 ₿0.0000056	$0.3379 ₿0.0000055	$10.7M ₿174.96	$34.21M ₿556.67	$22.88M ₿372.32
751	Tokamak Network TON	$0.361 ₿0.0000058	-0.64	$22.42M ₿366.76	$0.3637 ₿0.0000059	$0.3569 ₿0.0000057	$190.79K ₿3.11	$37.67M ₿616.26	$22.42M ₿366.76
752	LON LON	$0.1803 ₿0.0000029	-1.69	$22.26M ₿364.44	$0.1842 ₿0.0000029	$0.1801 ₿0.0000029	$10.63K ₿0.17	$25.33M ₿414.66	$22.26M ₿364.44
753	HydraDX HDX	$0.003772 ₿0.000000061	-0.21	$22.23M ₿364.76	$0.00382 ₿0.000000061	$0.003699 ₿0.000000060	$9.8K ₿0.16	$24.12M ₿395.87	$22.23M ₿364.76
754	Metal MTL	$0.2438 ₿0.0000039	-1.65	$22.12M ₿360.9	$0.25 ₿0.0000040	$0.2413 ₿0.0000039	$989.55K ₿16.9	$22.12M ₿360.9	$22.12M ₿360.9
756	Ontology Gas ONG	$0.04659 ₿0.00000075	-1.08	$22.05M ₿358.92	$0.04795 ₿0.00000077	$0.04603 ₿0.00000074	$1.03M ₿19.29	$37.34M ₿607.68	$22.05M ₿358.92
757	GXChain GXC	$0.2938 ₿0.0000047	0.73	$22.04M ₿360	$0.3106 ₿0.0000050	$0.2915 ₿0.0000046	$170.88 ₿0	$29.39M ₿480	$22.04M ₿360
758	Clearpool CPOOL	$0.02209 ₿0.00000035	0.01*	$22.09M ₿358.64	$0.02313 ₿0.00000037	$0.02152 ₿0.00000034	$2.08M ₿33.54	$22.09M ₿358.64	$22.09M ₿358.64
764	FIDA FIDA	$0.02167 ₿0.00000035	-8.31	$21.48M ₿351.46	$0.02477 ₿0.00000039	$0.02161 ₿0.00000035	$10.75M ₿177.99	$21.48M ₿351.46	$21.48M ₿351.46
767	Harmony ONE	$0.001438 ₿0.000000023	-1.70	$21.4M ₿348.54	$0.00148 ₿0.000000023	$0.001426 ₿0.000000023	$1.34M ₿21.79	$21.4M ₿348.54	$21.4M ₿348.54
771	ResearchCoin RSC	$0.09654 ₿0.0000015	-7.30	$21.31M ₿347.94	$0.1075 ₿0.0000017	$0.09608 ₿0.0000015	$449.31K ₿7.39	$96.3M ₿1.57K	$21.31M ₿347.94
772	Audius AUDIO	$0.01488 ₿0.00000024	-0.50	$21.24M ₿347.13	$0.01508 ₿0.00000024	$0.01465 ₿0.00000023	$2.67M ₿44.11	$21.24M ₿347.13	$21.24M ₿347.13
773	Lisk LSK	$0.09112 ₿0.0000014	-2.53	$21.21M ₿346.68	$0.09438 ₿0.0000015	$0.08932 ₿0.0000014	$2.44M ₿39.7	$36.41M ₿594.94	$21.21M ₿346.68
775	SingularityNET AGIX	$0.08678 ₿0.0000014	-4.42	$21.11M ₿343.79	$0.09105 ₿0.0000014	$0.08627 ₿0.0000013	$9.4K ₿0.15	$36.8M ₿599.34	$21.11M ₿343.79
777	FunFair FUN	$0.001987 ₿0.000000032	8.42	$21.07M ₿347.82	$0.002007 ₿0.000000032	$0.001692 ₿0.000000027	$410.75K ₿6.92	$21.87M ₿360.98	$21.07M ₿347.82
778	Cartesi CTSI	$0.02264 ₿0.00000036	0.78	$20.97M ₿341.53	$0.02327 ₿0.00000037	$0.02227 ₿0.00000035	$3.76M ₿61.51	$22.65M ₿368.86	$20.97M ₿341.53
780	Open Campus EDU	$0.02705 ₿0.00000044	-3.14	$20.96M ₿341.02	$0.02813 ₿0.00000045	$0.02624 ₿0.00000042	$8.94M ₿149.17	$27.06M ₿440.25	$20.96M ₿341.02
784	Ocean Protocol OCEAN	$0.1039 ₿0.0000017	-1.47	$20.81M ₿340.21	$0.1071 ₿0.0000017	$0.1039 ₿0.0000016	$25.27K ₿0.41	$27.84M ₿455.27	$20.81M ₿340.21
787	Spell Token SPELL	$0.0001208 ₿0.0000000019	-1.88	$20.73M ₿339.19	$0.0001239 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.24M ₿20.57	$23.69M ₿387.64	$20.73M ₿339.19
792	ZelCash FLUX	$0.0501 ₿0.00000081	-2.28	$20.62M ₿336.67	$0.05168 ₿0.00000083	$0.04983 ₿0.00000081	$3.12M ₿51.2	$20.62M ₿336.71	$20.62M ₿336.67
793	Everipedia IQ	$0.0007813 ₿0.000000012	-1.61	$20.6M ₿336.16	$0.0008002 ₿0.000000012	$0.0007673 ₿0.000000012	$741.03K ₿12.11	$20.6M ₿336.16	$20.6M ₿336.16
794	WAX WAXP	$0.004458 ₿0.000000072	-1.51	$20.59M ₿335.32	$0.004569 ₿0.000000073	$0.004394 ₿0.000000071	$1.57M ₿25.5	$20.59M ₿335.32	$20.59M ₿335.32
796	Euler EUL	$0.8516 ₿0.000013	-1.73	$20.55M ₿334.08	$0.8782 ₿0.000014	$0.8436 ₿0.000013	$2.16M ₿37.38	$23.13M ₿376.1	$20.55M ₿334.08
798	Kyber Network Crystal KNC	$0.12 ₿0.0000019	0.17	$20.43M ₿332.2	$0.121 ₿0.0000019	$0.117 ₿0.0000019	$2.51M ₿41.15	$28.93M ₿470.45	$20.43M ₿332.2
806	Mil.k Alliance MLK	$0.03594 ₿0.00000058	-2.19	$19.93M ₿327.76	$0.03837 ₿0.00000062	$0.03546 ₿0.00000057	$4.72M ₿77.49	$35.44M ₿582.79	$19.93M ₿327.76
808	SECRET SCRT	$0.05788 ₿0.00000094	-2.01	$19.87M ₿324.24	$0.0597 ₿0.00000096	$0.05733 ₿0.00000093	$5.9M ₿96.56	$20.7M ₿337.8	$19.87M ₿324.24
810	Arcblock ABT	$0.2013 ₿0.0000033	-3.61	$19.85M ₿326.17	$0.2124 ₿0.0000034	$0.2009 ₿0.0000032	$68.18K ₿1.11	$37.45M ₿615.42	$19.85M ₿326.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}