صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
318	نيم XEM	$0.01936 ₿0.00000068	-2.91	$174.24M ₿6.15K	$0.02016 ₿0.00000071	$0.01912 ₿0.00000067	$19.97M ₿97.18	$174.24M ₿6.15K	$174.24M ₿6.15K
320	Osmosis OSMO	$0.2397 ₿0.000018	1.92	$173.72M ₿11.95K	$0.2431 ₿0.000018	$0.2284 ₿0.000018	$19.13M ₿374.07	$239.22M ₿18.24K	$173.72M ₿11.95K
322	ORDI ORDI	$8.16 ₿0.0010	0.06	$171.28M ₿21.06K	$8.26 ₿0.0010	$7.98 ₿0.00098	$36.1M ₿4.63K	$171.28M ₿21.06K	$171.28M ₿21.06K
323	Toshi TOSHI	$0.000405 ₿0.0000000083	-2.85	$170.38M ₿3.59K	$0.0004236 ₿0.0000000096	$0.0004017 ₿0.0000000083	$11.7M ₿66.19	$170.38M ₿3.59K	$170.38M ₿3.59K
324	DigiByte DGB	$0.009646 ₿0.00000022	-2.56	$170.48M ₿3.85K	$0.009936 ₿0.00000023	$0.009568 ₿0.00000022	$3.1M ₿165.21	$170.48M ₿4.78K	$170.48M ₿3.85K
325	Chia XCH	$11.65 ₿0.00053	-3.79	$169.25M ₿5.46K	$12.13 ₿0.00054	$11.45 ₿0.00052	$6.21M ₿357.21	$383.29M ₿16.65K	$169.25M ₿5.46K
331	Instadapp FLUID	$4.19 ₿0.000028	-0.92	$165.18M ₿512.01	$4.38 ₿0.000029	$4.19 ₿0.000028	$3.49M ₿0.61	$418.86M ₿2.85K	$165.18M ₿512.01
334	Staked Frax Ether SFRXETH	$2,028.25 ₿0.054	1.33	$162.67M ₿8.67K	$2,056.86 ₿0.055	$1,998.79 ₿0.054	$440.03K ₿11.36	$162.67M ₿8.67K	$162.67M ₿8.67K
335	BNB48 Club Token KOGE	$48.02 ₿0.00022	1.75	$163.11M ₿772.81	$48.18 ₿0.00023	$47.02 ₿0.00022	$771.49K ₿0.92	$163.11M ₿772.81	$163.11M ₿772.81
337	Metaplex MPLX	$0.2037 ₿0.0000053	-0.94	$160.78M ₿2.37K	$0.2076 ₿0.0000059	$0.2037 ₿0.0000050	$3.36M ₿30.64	$203.76M ₿5.34K	$160.78M ₿2.37K
338	crvUSD CRVUSD	$1 ₿0.000014	0.02	$160.27M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.26M ₿330.85	$160.27M ₿2.1K	$160.27M ₿2.1K
339	Echelon Prime PRIME	$2.76 ₿0.00033	-1.63	$160.09M ₿12.61K	$2.87 ₿0.00033	$2.69 ₿0.00032	$5.16M ₿124.64	$307M ₿37.4K	$160.09M ₿12.61K
340	Euler EUL	$8.4 ₿0.000083	2.60	$156.87M ₿1.57K	$8.47 ₿0.000085	$8.16 ₿0.000080	$2.3M ₿5.43	$228.2M ₿2.28K	$156.87M ₿1.57K
342	GMT GMT	$0.05558 ₿0.0000042	-1.61	$156.63M ₿8.25K	$0.05783 ₿0.0000046	$0.05507 ₿0.0000041	$34.16M ₿2.37K	$285.25M ₿22.95K	$156.63M ₿8.25K
343	Enjin Coin ENJ	$0.08533 ₿0.0000063	-0.93	$156.3M ₿9.11K	$0.08792 ₿0.0000067	$0.08527 ₿0.0000062	$13.94M ₿558.31	$161.38M ₿11.38K	$156.3M ₿9.11K
344	GMX GMX	$15.31 ₿0.00054	-0.46	$154.75M ₿5.15K	$15.88 ₿0.00056	$15.32 ₿0.00054	$8.18M ₿345.74	$154.75M ₿5.15K	$154.75M ₿5.15K
345	Zano ZANO	$10.47 ₿0.000052	3.17	$154.03M ₿740.27	$10.59 ₿0.000052	$10.09 ₿0.000050	$836.1K ₿1.57	$154.03M	$154.03M ₿740.27
347	Kinesis Gold KAU	$106.74 ₿0.0011	-0.71	$153.16M ₿1.53K	$107.59 ₿0.0011	$95.24 ₿0.0010	$61.06M ₿9.1	$153.16M	$153.16M ₿1.53K
349	Big Time BIGTIME	$0.08054 ₿0.0000042	-0.86	$148.8M ₿3.31K	$0.08515 ₿0.0000044	$0.08016 ₿0.0000042	$32.59M ₿323.18	$403.47M ₿21.24K	$148.8M ₿3.31K
352	Rollbit Coin RLB	$0.06878 ₿0.0000017	1.27	$146.54M ₿4.95K	$0.06902 ₿0.0000017	$0.06724 ₿0.0000016	$243.9K ₿23.48	$146.54M ₿4.95K	$146.54M ₿4.95K
353	Horizen ZEN	$9.13 ₿0.00016	-3.13	$146.05M ₿2.44K	$9.53 ₿0.00016	$9.11 ₿0.00016	$8.55M ₿215.31	$146.05M ₿2.44K	$146.05M ₿2.44K
355	Tribe TRIBE	$0.3175 ₿0.0000070	0.31	$144.47M ₿3.2K	$0.3176 ₿0.0000072	$0.3161 ₿0.0000069	$75.06K ₿1.5	$317.5M ₿7.03K	$144.47M ₿3.2K
356	Illuvium ILV	$15.36 ₿0.0017	-0.12	$144.04M ₿11.35K	$15.77 ₿0.0019	$15.31 ₿0.0017	$11.96M ₿361.29	$147.41M ₿17.12K	$144.04M ₿11.35K
360	LCX LCX	$0.1487 ₿0.0000048	-0.15	$140.01M ₿3.8K	$0.1522 ₿0.0000051	$0.1489 ₿0.0000047	$696.86K ₿31.62	$141.35M ₿4.66K	$140.01M ₿3.8K
361	STASIS EURO EURS	$1.13 ₿0.000016	-0.11	$139.94M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$143.74K ₿8.53	$139.94M ₿2K	$139.94M ₿2K
363	Ontology ONT	$0.1527 ₿0.0000050	-2.77	$139.65M ₿4.5K	$0.1592 ₿0.0000051	$0.1525 ₿0.0000048	$7.02M ₿246.99	$152.84M ₿5K	$139.65M ₿4.5K
368	Constellation DAG	$0.0387 ₿0.00000079	-0.03	$137.4M ₿2.38K	$0.03993 ₿0.00000082	$0.03844 ₿0.00000076	$1.8M ₿17.72	$137.4M ₿2.82K	$137.4M ₿2.38K
369	Wrapped Beacon ETH WBETH	$1,932.41 ₿0.052	1.17	$137.18M ₿3.71K	$1,961.28 ₿0.053	$1,906.45 ₿0.052	$10.16M ₿91.01	$137.18M ₿3.71K	$137.18M ₿3.71K
371	PAAL AI PAAL	$0.1531 ₿0.0000081	1.59	$137.32M ₿5.33K	$0.1558 ₿0.0000089	$0.1466 ₿0.0000081	$9.13M ₿80.85	$153.41M ₿8.18K	$137.32M ₿5.33K
372	Alchemy Pay ACH	$0.02751 ₿0.00000048	2.33	$136.06M ₿2.38K	$0.02783 ₿0.00000050	$0.02673 ₿0.00000047	$24.93M ₿266.04	$275.23M ₿4.81K	$136.06M ₿2.38K
374	World Mobile Token WMTX	$0.1857 ₿0.0000056	-3.26	$134.57M ₿3.15K	$0.1936 ₿0.0000056	$0.1838 ₿0.0000052	$6.26M ₿73.2	$371.87M ₿11.23K	$134.57M ₿3.15K
375	WOO Network WOO	$0.07018 ₿0.0000058	-0.49	$134.52M ₿10.85K	$0.07234 ₿0.0000061	$0.06986 ₿0.0000058	$7.88M ₿352.03	$155.59M ₿13.1K	$134.52M ₿10.85K
376	SKALE SKL	$0.02313 ₿0.0000016	-0.65	$133.62M ₿8.64K	$0.02394 ₿0.0000017	$0.02289 ₿0.0000016	$12.97M ₿644.9	$140.57M ₿8.83K	$133.62M ₿8.64K
377	COTI COTI	$0.07464 ₿0.0000022	-2.82	$133.83M ₿3.57K	$0.07929 ₿0.0000024	$0.07437 ₿0.0000022	$16.23M ₿177.47	$149.34M ₿4.54K	$133.83M ₿3.57K
378	Swipe SXP	$0.2084 ₿0.0000064	-1.17	$133.32M ₿3.88K	$0.2145 ₿0.0000067	$0.2056 ₿0.0000064	$7.93M ₿255.77	$133.75M ₿3.89K	$133.32M ₿3.88K
382	Hivemapper HONEY	$0.03104 ₿0.0000017	-3.51	$131.71M ₿2.24K	$0.03274 ₿0.0000018	$0.03096 ₿0.0000017	$679.78K ₿26.07	$199.92M ₿10.89K	$131.71M ₿2.24K
384	Band Protocol BAND	$0.8414 ₿0.000030	-1.69	$131.31M ₿4.29K	$0.8702 ₿0.000032	$0.8393 ₿0.000030	$6.49M ₿185.69	$134.94M ₿4.42K	$131.31M ₿4.29K
386	KUB Coin KUB	$1.45 ₿0.000035	-0.16	$128.88M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$488.64K ₿2.62	$159.56M ₿3.9K	$128.88M ₿3.15K
390	Sushi SUSHI	$0.6687 ₿0.000022	-3.42	$128.95M ₿4.28K	$0.7006 ₿0.000023	$0.668 ₿0.000022	$27.72M ₿600.05	$188.9M ₿5.55K	$128.95M ₿4.28K
391	Kinesis Silver KAG	$33.48 ₿0.00041	0.88	$127.92M ₿1.45K	$33.6 ₿0.00041	$33.17 ₿0.00039	$90.13K ₿6.66	$127.92M	$127.92M ₿1.45K
392	Biconomy BICO	$0.1351 ₿0.000010	-0.70	$128.04M ₿8.19K	$0.1383 ₿0.000011	$0.1333 ₿0.000010	$6.29M ₿667.14	$135.15M ₿11.01K	$128.04M ₿8.19K
393	Loopring LRC	$0.1024 ₿0.0000048	-3.72	$127.61M ₿6.01K	$0.1073 ₿0.0000050	$0.1022 ₿0.0000047	$10.03M ₿401.71	$140.71M ₿6.63K	$127.61M ₿6.01K
394	Terra LUNA	$0.1851 ₿0.000012	-0.61	$127.34M ₿8.42K	$0.1893 ₿0.000012	$0.1844 ₿0.000012	$9.26M ₿673.59	$199.72M ₿13.21K	$127.34M ₿8.42K
396	Nano XNO	$0.9536 ₿0.000020	0.13	$127.26M ₿2.72K	$0.9756 ₿0.000021	$0.9391 ₿0.000020	$4.28M ₿53.42	$127.26M ₿2.72K	$127.26M ₿2.72K
398	Zignaly ZIG	$0.0901 ₿0.0000014	0.63	$127.3M ₿2.08K	$0.09206 ₿0.0000015	$0.08254 ₿0.0000014	$5.89M ₿151.07	$176.54M ₿2.88K	$127.3M ₿2.08K
400	CoW Protocol COW	$0.3006 ₿0.0000034	-1.27	$125.52M ₿761.43	$0.3088 ₿0.0000036	$0.2978 ₿0.0000034	$18.85M ₿3.2	$300.74M ₿3.5K	$125.52M ₿761.43
403	Galxe GAL	$0.9754 ₿0.000062	-0.07	$124.61M ₿6.61K	$0.9867 ₿0.000066	$0.9686 ₿0.000062	$9.83K ₿240.98	$195.08M ₿12.55K	$124.61M ₿6.61K
408	ZelCash FLUX	$0.3184 ₿0.000015	5.77	$122.23M ₿5.33K	$0.3376 ₿0.000016	$0.301 ₿0.000015	$17.39M ₿111.63	$122.23M ₿6.8K	$122.23M ₿5.33K
410	Hiveterminal token HIVE	$0.2557 ₿0.0000057	0.01*	$121.14M ₿2.43K	$0.2641 ₿0.0000059	$0.2536 ₿0.0000056	$9.73M ₿45.32	$0	$121.14M ₿2.43K
412	Mask Network MASK	$1.2 ₿0.000068	1.36	$120.2M ₿6.59K	$1.21 ₿0.000071	$1.18 ₿0.000068	$30.16M ₿1.02K	$120.2M ₿6.86K	$120.2M ₿6.59K
413	NKYC Token NKYC	$30.09 ₿0.00021	-0.28	$120.24M ₿838.9	$30.56 ₿0.00021	$29.94 ₿0.00020	$288.17K ₿2.26	$120.24M ₿838.9	$120.24M ₿838.9
415	Ardor ARDR	$0.1185 ₿0.0000018	-7.45	$118.48M ₿1.81K	$0.1305 ₿0.0000019	$0.1144 ₿0.0000017	$53.09M ₿142.69	$118.48M ₿1.81K	$118.48M ₿1.81K
416	Waves WAVES	$1.18 ₿0.000044	-0.82	$117.52M ₿4.45K	$1.21 ₿0.000048	$1.17 ₿0.000044	$12.12M ₿687.05	$117.52M ₿4.45K	$117.52M ₿4.45K
417	Ozone Chain OZO	$0.1491 ₿0.0000034	0.21	$117.26M ₿1.43K	$0.1493 ₿0.0000039	$0.1487 ₿0.0000027	$203.9K ₿3.96	$149.14M ₿3.48K	$117.26M ₿1.43K
423	Delysium AGI	$0.06844 ₿0.0000048	0.09	$113.26M ₿3.29K	$0.07143 ₿0.0000054	$0.06665 ₿0.0000048	$6.98M ₿152.15	$205.82M ₿14.52K	$113.26M ₿3.29K
425	NXM NXM	$41.27 ₿0.0010	1.54	$112.9M ₿4.21K	$41.92 ₿0.0010	$40.61 ₿0.0010	$0 ₿0	$112.9M ₿4.21K	$112.9M ₿4.21K
427	ICON ICX	$0.1056 ₿0.0000045	0.40	$112.01M ₿4.47K	$0.1076 ₿0.0000047	$0.1046 ₿0.0000045	$1.96M ₿69.6	$113.38M ₿4.52K	$112.01M ₿4.47K
429	Pundi X PUNDIX	$0.4302 ₿0.000012	46.15	$111.55M ₿3.21K	$0.46 ₿0.000013	$0.2939 ₿0.000011	$286.28M ₿693.31	$111.55M ₿3.21K	$111.55M ₿3.21K
433	BORA BORA	$0.09509 ₿0.0000027	5.17	$109.58M ₿2.9K	$0.09571 ₿0.0000030	$0.09035 ₿0.0000027	$4.14M ₿2.34	$114.61M ₿3.34K	$109.58M ₿2.9K
434	VVS Finance VVS	$0.00000225 ₿0.000000000068	0.19	$108.81M ₿3.07K	$0.000002309 ₿0.000000000071	$0.00000224 ₿0.000000000067	$172.56K ₿14.41	$212.12M ₿5.9K	$108.81M ₿3.07K
435	Clearpool CPOOL	$0.1413 ₿0.0000033	-3.36	$107.41M ₿1.5K	$0.1472 ₿0.0000038	$0.14 ₿0.0000033	$3.36M ₿52.84	$141.34M ₿3.36K	$107.41M ₿1.5K
436	Stratis STRAX	$0.0544 ₿0.0000015	-3.73	$106.77M ₿2.99K	$0.05808 ₿0.0000016	$0.05398 ₿0.0000015	$11.47M ₿36.4	$113.58M	$106.77M ₿2.99K
440	AltLayer ALT	$0.03248 ₿0.0000080	-3.67	$106.35M ₿10.13K	$0.03423 ₿0.0000090	$0.03238 ₿0.0000080	$20.8M ₿2.27K	$324.87M ₿80.71K	$106.35M ₿10.13K
441	STP Network STPT	$0.05464 ₿0.00000097	-0.49	$106.23M ₿1.9K	$0.05565 ₿0.0000010	$0.05258 ₿0.00000097	$12.79M ₿90.69	$106.23M ₿1.9K	$106.23M ₿1.9K
443	Metis Token METIS	$16.52 ₿0.0012	1.97	$105.43M ₿6.99K	$16.84 ₿0.0013	$16.1 ₿0.0012	$7.8M ₿394.11	$165.43M ₿12.94K	$105.43M ₿6.99K
446	UMA UMA	$1.2 ₿0.000051	0.48	$103.61M ₿4.09K	$1.22 ₿0.000055	$1.19 ₿0.000051	$8.58M ₿193.25	$148.99M ₿6.15K	$103.61M ₿4.09K
450	Prometeus PROM	$5.56 ₿0.00020	-6.12	$101.41M ₿3.75K	$5.93 ₿0.00021	$5.52 ₿0.00020	$4.77M ₿76.57	$106.97M ₿3.95K	$101.41M ₿3.75K
453	Manta Network MANTA	$0.2422 ₿0.000039	-1.42	$99.85M ₿9.71K	$0.2523 ₿0.000040	$0.2406 ₿0.000038	$11.36M ₿655.95	$242.3M ₿38.83K	$99.85M ₿9.71K
457	Orbs ORBS	$0.02148 ₿0.00000062	-0.18	$98.43M ₿2.67K	$0.02175 ₿0.00000064	$0.02129 ₿0.00000061	$3.96M ₿95.38	$214.76M ₿6.21K	$98.43M ₿2.67K
459	Audius AUDIO	$0.07456 ₿0.0000038	-1.85	$98.32M ₿4.63K	$0.07703 ₿0.0000040	$0.07399 ₿0.0000037	$6.56M ₿123.83	$98.32M ₿4.7K	$98.32M ₿4.63K
461	SATS (Ordinals) SATS	$0.00000004677 ₿0.0000000000067	-1.89	$98.08M ₿14.14K	$0.00000004811 ₿0.0000000000069	$0.00000004595 ₿0.0000000000066	$12.05M ₿527.47	$98.08M ₿14.14K	$98.08M ₿14.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7929 ₿0.0000083	$0.5776 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	OKT Chain OKT	$5.51 ₿0.00026	1.66	$98.62M ₿4.72K	$5.56 ₿0.00027	$5.4 ₿0.00026	$347.45K ₿14.93	$98.62M ₿4.72K	$98.62M ₿4.72K
463	Power Ledger POWR	$0.1853 ₿0.0000054	0.11	$98.21M ₿2.83K	$0.1911 ₿0.0000057	$0.184 ₿0.0000054	$5.29M ₿372.03	$185.29M ₿5.49K	$98.21M ₿2.83K
464	Dymension DYM	$0.3476 ₿0.000071	-2.02	$97.34M ₿11.53K	$0.3771 ₿0.000075	$0.3378 ₿0.000070	$15.51M ₿338.99	$347.6M ₿71.25K	$97.34M ₿11.53K
465	Spell Token SPELL	$0.0006054 ₿0.000000016	-2.60	$96.97M ₿2.26K	$0.0006303 ₿0.000000017	$0.0006051 ₿0.000000016	$9.6M ₿146.52	$118.68M ₿3.14K	$96.97M ₿2.26K
466	Lisk LSK	$0.5365 ₿0.000026	0.39	$97.23M ₿3.86K	$0.5468 ₿0.000027	$0.53 ₿0.000026	$16.33M ₿98.15	$214.65M	$97.23M ₿3.86K
469	MVL MVL	$0.003618 ₿0.000000097	2.36	$95.71M ₿2.4K	$0.003661 ₿0.00000010	$0.003517 ₿0.000000096	$2.51M ₿90.14	$100.6M ₿2.71K	$95.71M ₿2.4K
471	SingularityNET AGIX	$0.3074 ₿0.000014	-2.54	$95.24M ₿19.06K	$0.3213 ₿0.000015	$0.3076 ₿0.000014	$43.44K ₿2.42K	$142.65M ₿20.84K	$95.24M ₿19.06K
475	Venus XVS	$5.71 ₿0.00021	1.26	$95.04M ₿3.34K	$5.88 ₿0.00023	$5.61 ₿0.00021	$9.99M ₿468.25	$169.79M ₿6.33K	$95.04M ₿3.34K
476	IOST IOST	$0.00399 ₿0.00000016	-0.61	$94.85M ₿3.14K	$0.004118 ₿0.00000017	$0.00398 ₿0.00000016	$5.83M ₿336.36	$94.85M ₿3.14K	$94.85M ₿3.14K
478	Across Protocol ACX	$0.2273 ₿0.0000040	0.95	$94.48M ₿1.38K	$0.2364 ₿0.0000044	$0.224 ₿0.0000039	$10.42M ₿13.3	$227.13M ₿4.07K	$94.48M ₿1.38K
479	API3 API3	$0.789 ₿0.000045	-3.72	$94.57M ₿5.14K	$0.8583 ₿0.000047	$0.7878 ₿0.000045	$38.9M ₿308.44	$116.68M ₿5.98K	$94.57M ₿5.14K
483	Radix XRD	$0.00871 ₿0.0000010	-5.86	$93.61M ₿10.53K	$0.009345 ₿0.0000010	$0.008682 ₿0.0000010	$791.12K ₿86.88	$114.55M ₿12.95K	$93.61M ₿10.53K
484	Everipedia IQ	$0.004386 ₿0.00000016	-0.44	$93.22M ₿2.98K	$0.004491 ₿0.00000017	$0.004374 ₿0.00000016	$3.05M ₿50.34	$93.22M ₿2.98K	$93.22M ₿2.98K
485	Rocket Pool RPL	$4.37 ₿0.00040	-0.90	$93.25M ₿8.08K	$4.5 ₿0.00042	$4.37 ₿0.00039	$4.85M ₿111.19	$93.25M ₿8.08K	$93.25M ₿8.08K
486	Verge XVG	$0.00564 ₿0.00000012	6.12	$92.99M ₿2.07K	$0.006276 ₿0.00000015	$0.005278 ₿0.00000012	$25.75M ₿1.91K	$93.18M ₿2.07K	$92.99M ₿2.07K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Memecoin MEME	$0.002128 ₿0.00000055	-1.36	$93.48M ₿8.64K	$0.002195 ₿0.00000055	$0.00211 ₿0.00000052	$22M ₿1.02K	$146.9M ₿38.43K	$93.48M ₿8.64K
488	ChainGPT CGPT	$0.1151 ₿0.0000045	-0.81	$92.93M ₿1.99K	$0.1189 ₿0.0000047	$0.1118 ₿0.0000044	$43.07M ₿126.9	$114.8M ₿4.56K	$92.93M ₿1.99K
489	Humans.ai HEART	$0.01187 ₿0.00000039	2.26	$92.63M ₿2.21K	$0.01196 ₿0.00000043	$0.01154 ₿0.00000038	$443.32K ₿8.91	$92.63M ₿3.09K	$92.63M ₿2.21K
490	Yield Guild Games YGG	$0.2055 ₿0.000018	-0.36	$92.54M ₿5.92K	$0.2127 ₿0.000019	$0.205 ₿0.000017	$17.88M ₿2.81K	$205.59M ₿18.89K	$92.54M ₿5.92K
492	Request REQ	$0.1232 ₿0.0000022	1.02	$91.58M ₿1.76K	$0.1239 ₿0.0000024	$0.1213 ₿0.0000022	$2.4M ₿70.13	$122.98M ₿2.29K	$91.58M ₿1.76K
493	Adventure Gold AGLD	$0.9858 ₿0.000021	16.09	$91.57M ₿1.63K	$1 ₿0.000022	$0.8478 ₿0.000021	$93.12M ₿193.06	$91.57M ₿1.63K	$91.57M ₿1.63K
494	Status SNT	$0.023 ₿0.00000067	-1.71	$90.9M ₿2.67K	$0.02343 ₿0.00000071	$0.02286 ₿0.00000066	$7.43M ₿99.72	$156.18M ₿4.58K	$90.9M ₿2.67K
495	Civic CVC	$0.1133 ₿0.0000027	0.20	$90.92M ₿2.25K	$0.1158 ₿0.0000029	$0.1121 ₿0.0000027	$8.1M ₿173.1	$113.37M ₿2.8K	$90.92M ₿2.25K
497	iExec RLC RLC	$1.23 ₿0.000048	-1.21	$88.81M ₿3.5K	$1.26 ₿0.000051	$1.22 ₿0.000048	$3.75M ₿170.45	$106.74M ₿4.2K	$88.81M ₿3.5K
498	BLOCKv VEE	$0.02386 ₿0.00000012	-13.77	$86.61M ₿407.06	$0.0292 ₿0.00000013	$0.02339 ₿0.00000011	$561.91K ₿0.16	$86.61M ₿449.58	$86.61M ₿407.06
500	SPACE ID ID	$0.2055 ₿0.000012	0.79	$88.54M ₿5.42K	$0.2136 ₿0.000013	$0.2034 ₿0.000012	$17.41M ₿450	$410.65M ₿25.13K	$88.54M ₿5.42K
504	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01101 ₿0.00000011	$0.01048 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}