صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Holo HOT	$0.0004856 ₿0.0000000054	-0.82	$86.27M ₿964.05	$0.000491 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.96M ₿44.33	$86.27M ₿964.05	$86.27M ₿964.05
477	ZetaChain ZETA	$0.07062 ₿0.00000078	-3.21	$86.07M ₿961.29	$0.07295 ₿0.00000081	$0.0695 ₿0.00000077	$6.03M ₿63.81	$148.4M ₿1.66K	$86.07M ₿961.29
479	Siacoin SC	$0.001528 ₿0.000000017	-1.63	$85.64M ₿955.49	$0.001554 ₿0.000000017	$0.001508 ₿0.000000016	$4.9M ₿52.83	$95.11M ₿1.06K	$85.64M ₿955.49
482	Sushi SUSHI	$0.3107 ₿0.0000034	-1.08	$84.86M ₿947.67	$0.3141 ₿0.0000034	$0.2995 ₿0.0000033	$10.44M ₿116.91	$89.42M ₿998.57	$84.86M ₿947.67
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.22	$80.16M ₿895.76	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$270.82K ₿3.01	$174.69M ₿1.95K	$80.16M ₿895.76
491	cETH CETH	$59.67 ₿0.00066	-1.66	$79.84M ₿891.41	$60.71 ₿0.00067	$58.48 ₿0.00065	$1.73 ₿0	$79.84M ₿891.41	$79.84M ₿891.41
493	Request REQ	$0.106 ₿0.0000011	0.32	$78.94M ₿882.01	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.92M ₿21.51	$106M ₿1.18K	$78.94M ₿882.01
505	MANTRA DAO OM	$0.06614 ₿0.00000073	-1.23	$76.99M ₿859.97	$0.06697 ₿0.00000074	$0.06496 ₿0.00000072	$19.19M ₿214.25	$115.16M ₿1.29K	$76.99M ₿859.97
506	aelf ELF	$0.09404 ₿0.0000010	-1.83	$76.76M ₿852.11	$0.0958 ₿0.0000010	$0.09323 ₿0.0000010	$1.52M ₿17.06	$93.67M ₿1.04K	$76.76M ₿852.11
508	Numeraire NMR	$9.57 ₿0.00010	0.64	$76.63M ₿855.59	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.33M ₿74.01	$101.9M ₿1.14K	$76.63M ₿855.59
510	XYO Network XYO	$0.005462 ₿0.000000061	3.91	$76.15M ₿854.13	$0.006596 ₿0.000000073	$0.005238 ₿0.000000058	$16.43M ₿184.32	$76.15M ₿854.13	$76.15M ₿854.13
511	Stargate Finance STG	$0.2003 ₿0.0000022	20.98	$76.16M ₿846	$0.2012 ₿0.0000022	$0.1614 ₿0.0000017	$37.68M ₿416.96	$127.92M ₿1.42K	$76.16M ₿846
513	GMX GMX	$7.33 ₿0.000081	-0.31	$76.12M ₿849.13	$7.39 ₿0.000082	$7.14 ₿0.000080	$4.68M ₿52.23	$76.12M ₿849.13	$76.12M ₿849.13
516	VeThor VTHO	$0.0007711 ₿0.0000000086	-1.18	$75.21M ₿839.68	$0.0007835 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.2M ₿13.34	$75.27M ₿840.35	$75.21M ₿839.68
519	IoTeX IOTX	$0.007924 ₿0.000000088	-1.69	$74.82M ₿837.28	$0.008072 ₿0.000000089	$0.007833 ₿0.000000087	$2.36M ₿26.39	$74.82M ₿837.28	$74.82M ₿837.28
522	CoinEx Token CET	$0.02911 ₿0.00000032	-0.75	$74.66M ₿833.29	$0.02933 ₿0.00000032	$0.02893 ₿0.00000032	$58.68K ₿0.66	$74.66M ₿833.29	$74.66M ₿833.29
525	Axelar AXL	$0.06705 ₿0.00000074	2.63	$74.29M ₿829.48	$0.06707 ₿0.00000074	$0.06275 ₿0.00000070	$10.39M ₿122.49	$82.43M ₿920.3	$74.29M ₿829.48
536	Verus Coin VRSC	$0.9075 ₿0.000010	-6.73	$71.76M ₿801.19	$0.9729 ₿0.000010	$0.8702 ₿0.0000097	$424.38 ₿0	$71.76M ₿801.2	$71.76M ₿801.19
538	Polymesh POLYX	$0.05708 ₿0.00000063	-2.50	$70.75M ₿790.98	$0.05863 ₿0.00000065	$0.05652 ₿0.00000063	$1.31M ₿14.66	$70.75M ₿790.98	$70.75M ₿790.98
544	Celo CELO	$0.1173 ₿0.0000013	-2.48	$69.59M ₿777.66	$0.1203 ₿0.0000013	$0.114 ₿0.0000012	$10.74M ₿119.94	$117.52M ₿1.31K	$69.59M ₿777.66
547	Memecoin MEME	$0.001097 ₿0.000000012	-7.94	$67.99M ₿758.59	$0.001192 ₿0.000000013	$0.001077 ₿0.000000012	$18.68M ₿163.28	$75.76M ₿845.19	$67.99M ₿758.59
551	Decentralized Social DESO	$6.37 ₿0.000071	3.24	$67.2M ₿750.04	$6.39 ₿0.000071	$6.17 ₿0.000068	$36.13K ₿0.4	$68.96M ₿769.71	$67.2M ₿750.04
554	Waves WAVES	$0.6691 ₿0.0000074	2.11	$66.94M ₿746.34	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$7.72M ₿86.31	$66.94M ₿746.34	$66.94M ₿746.34
561	SKALE SKL	$0.01083 ₿0.00000012	11.17	$65.68M ₿729.93	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$45.44M ₿506.97	$65.83M ₿731.62	$65.68M ₿729.93
568	Ankr ANKR	$0.006438 ₿0.000000071	-3.51	$64.38M ₿718.94	$0.006672 ₿0.000000074	$0.006323 ₿0.000000070	$4.96M ₿55.44	$64.38M ₿718.94	$64.38M ₿718.94
570	Orca ORCA	$1.07 ₿0.000011	-1.17	$64.12M ₿715.22	$1.08 ₿0.000011	$1.05 ₿0.000011	$2.28M ₿25.34	$79.94M ₿891.69	$64.12M ₿715.22
571	Zignaly ZIG	$0.0454 ₿0.00000050	-9.00	$63.98M ₿714.07	$0.04997 ₿0.00000055	$0.04453 ₿0.00000049	$1.7M ₿19.03	$88.72M ₿990.28	$63.98M ₿714.07
572	UMA UMA	$0.7122 ₿0.0000079	-0.62	$63.82M ₿712.13	$0.7167 ₿0.0000079	$0.6936 ₿0.0000077	$5.05M ₿56.33	$90.81M ₿1.01K	$63.82M ₿712.13
573	Compound Wrapped BTC CWBTC	$1,798.62 ₿0.020	-0.43	$63.74M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.74M ₿711.7	$63.74M ₿711.7
576	Chia XCH	$4.32 ₿0.000048	-5.16	$63.22M ₿704.34	$4.56 ₿0.000050	$4.31 ₿0.000047	$3.71M ₿41.41	$142.65M ₿1.59K	$63.22M ₿704.34
577	Casper Network CSPR	$0.004578 ₿0.000000051	-0.44	$63.13M ₿703.18	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.66M ₿29.7	$65.35M ₿728	$63.13M ₿703.18
579	SECRET SCRT	$0.1907 ₿0.0000021	10.20	$62.61M ₿697.45	$0.1958 ₿0.0000021	$0.1703 ₿0.0000018	$29.51M ₿327.06	$65.45M ₿729.08	$62.61M ₿697.45
580	Loopring LRC	$0.05006 ₿0.00000055	0.08	$62.39M ₿697.02	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.89M ₿65.96	$68.79M ₿768.56	$62.39M ₿697.02
582	Enjin Coin ENJ	$0.03224 ₿0.00000036	0.82	$62.1M ₿695.76	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$8.28M ₿92.66	$63.22M ₿708.27	$62.1M ₿695.76
583	Mask Network MASK	$0.6189 ₿0.0000069	-0.99	$61.92M ₿691.87	$0.625 ₿0.0000069	$0.6021 ₿0.0000067	$9.2M ₿78.59	$61.92M ₿691.87	$61.92M ₿691.87
584	SSV Network SSV	$4.2 ₿0.000046	-1.06	$61.84M ₿689.95	$4.25 ₿0.000047	$4.08 ₿0.000045	$14.37M ₿160.92	$61.84M ₿689.95	$61.84M ₿689.95
589	Alchemy Pay ACH	$0.01237 ₿0.00000013	-2.05	$61.24M ₿684.97	$0.01275 ₿0.00000014	$0.01205 ₿0.00000013	$18.64M ₿211.65	$123.88M ₿1.39K	$61.24M ₿684.97
592	CHEX Token CHEX	$0.06051 ₿0.00000067	-2.56	$60.45M ₿674.79	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$563.53K ₿6.29	$60.45M ₿674.79	$60.45M ₿674.79
593	Victoria VR VR	$0.003595 ₿0.000000040	-1.38	$60.41M ₿674.6	$0.003655 ₿0.000000040	$0.003591 ₿0.000000039	$471.79K ₿5.33	$60.41M ₿674.6	$60.41M ₿674.6
594	AltLayer ALT	$0.01158 ₿0.00000012	-2.46	$60.22M ₿672.11	$0.01191 ₿0.00000013	$0.01133 ₿0.00000012	$8.5M ₿96.51	$115.8M ₿1.29K	$60.22M ₿672.11
599	USDX USDX	$0.5373 ₿0.0000060	-2.25	$59.96M ₿668.8	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.52K ₿0.02	$59.96M ₿668.8	$59.96M ₿668.8
600	ICON ICX	$0.05484 ₿0.00000061	-1.56	$59.78M ₿665.98	$0.05571 ₿0.00000061	$0.05347 ₿0.00000060	$616.79K ₿8.55	$60.61M ₿675.12	$59.78M ₿665.98
607	Biconomy BICO	$0.04028 ₿0.00000044	-3.09	$58.6M ₿648.66	$0.04157 ₿0.00000046	$0.03936 ₿0.00000044	$6.85M ₿75.13	$58.6M ₿648.67	$58.6M ₿648.66
608	Ardor ARDR	$0.05819 ₿0.00000064	-0.34	$57.99M ₿647.51	$0.05863 ₿0.00000065	$0.05754 ₿0.00000064	$260.51K ₿10.91	$57.99M ₿647.51	$57.99M ₿647.51
609	Pundi X PUNDIX	$0.2238 ₿0.0000025	-1.00	$57.85M ₿645.78	$0.2261 ₿0.0000025	$0.2205 ₿0.0000024	$1.63M ₿18.32	$57.85M ₿645.78	$57.85M ₿645.78
610	Swell Ethereum SWETH	$3,297.75 ₿0.036	-1.56	$57.71M ₿643.93	$3,354.6 ₿0.037	$3,231.45 ₿0.036	$175.63K ₿1.96	$57.71M ₿643.93	$57.71M ₿643.93
618	API3 API3	$0.403 ₿0.0000045	-0.55	$56.47M ₿631.06	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7M ₿78.47	$64.17M ₿717.1	$56.47M ₿631.06
619	BORA BORA	$0.04864 ₿0.00000054	-2.25	$56.45M ₿632.24	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$7.93M ₿89.43	$59.05M ₿661.31	$56.45M ₿632.24
623	Tellor TRB	$20.28 ₿0.00022	-0.46	$55.82M ₿623.74	$20.44 ₿0.00022	$19.85 ₿0.00022	$8.3M ₿101.22	$57.27M ₿639.99	$55.82M ₿623.74
624	Snek SNEK	$0.0007452 ₿0.0000000083	-8.43	$55.66M ₿620.92	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.67M ₿52.14	$56.03M ₿625.04	$55.66M ₿620.92
625	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.03	$55.53M ₿620.03	$1 ₿0.000011	$0.9897 ₿0.000011	$180.3 ₿0	$174.65M ₿1.95K	$55.53M ₿620.03
626	Illuvium ILV	$5.85 ₿0.000065	-4.76	$55.48M ₿619.08	$6.14 ₿0.000068	$5.66 ₿0.000063	$7M ₿77.93	$56.14M ₿626.4	$55.48M ₿619.08
628	Status SNT	$0.01397 ₿0.00000015	-0.37	$55.36M ₿617.31	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.32M ₿25.93	$95.12M ₿1.06K	$55.36M ₿617.31
629	Ontology ONT	$0.05911 ₿0.00000066	-1.42	$55.23M ₿616.61	$0.05996 ₿0.00000066	$0.05796 ₿0.00000065	$4.28M ₿48.26	$59.11M ₿660	$55.23M ₿616.61
633	Harmony ONE	$0.003682 ₿0.000000041	1.20	$54.83M ₿612.66	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.88M ₿31.72	$54.83M ₿612.66	$54.83M ₿612.66
635	Terra LUNA	$0.07964 ₿0.00000088	-2.19	$54.77M ₿611.57	$0.08143 ₿0.00000090	$0.0788 ₿0.00000088	$7.79M ₿86.98	$85.91M ₿959.17	$54.77M ₿611.57
636	EthereumPoW ETHW	$0.5071 ₿0.0000056	-1.97	$54.71M ₿610.6	$0.5176 ₿0.0000057	$0.4953 ₿0.0000055	$2.57M ₿28.7	$54.71M ₿610.6	$54.71M ₿610.6
638	Binance USD BUSD	$0.9993 ₿0.000011	0.01*	$54.61M ₿608.86	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.31K ₿0.13	$54.61M ₿608.86	$54.61M ₿608.86
640	SOLO Coin SOLO	$0.1362 ₿0.0000015	-3.66	$54.38M ₿607.13	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.2M ₿24.57	$54.38M ₿607.13	$54.38M ₿607.13
643	Escoin Token ELG	$0.2903 ₿0.0000032	-0.05	$53.49M ₿596.49	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$241.64K ₿2.7	$72.59M ₿809.53	$53.49M ₿596.49
646	Band Protocol BAND	$0.3098 ₿0.0000034	-1.25	$52.8M ₿589.47	$0.3146 ₿0.0000034	$0.2988 ₿0.0000033	$4.44M ₿50	$53.04M ₿592.09	$52.8M ₿589.47
647	GMT GMT	$0.01681 ₿0.00000018	-4.92	$52.46M ₿586.26	$0.01769 ₿0.00000019	$0.01667 ₿0.00000018	$11.13M ₿110.07	$85.56M ₿956.02	$52.46M ₿586.26
652	World Mobile Token WMTX	$0.06433 ₿0.00000071	-1.15	$51.93M ₿579.82	$0.06585 ₿0.00000073	$0.06432 ₿0.00000071	$12.9M ₿144.21	$128.68M ₿1.44K	$51.93M ₿579.82
658	APEX APEX	$0.3705 ₿0.0000041	-2.42	$50.94M ₿569.91	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.27M ₿69.89	$185.31M ₿2.07K	$50.94M ₿569.91
661	COTI COTI	$0.01945 ₿0.00000021	-1.58	$50.85M ₿568.61	$0.01983 ₿0.00000022	$0.01882 ₿0.00000021	$5.46M ₿61.5	$50.85M ₿568.61	$50.85M ₿568.61
664	LON LON	$0.4097 ₿0.0000045	-0.74	$50.59M ₿564.65	$0.4147 ₿0.0000046	$0.4042 ₿0.0000045	$6.99K ₿0.08	$57.56M ₿642.35	$50.59M ₿564.65
665	LCX LCX	$0.05363 ₿0.00000059	-4.69	$50.5M ₿563.82	$0.05627 ₿0.00000062	$0.05316 ₿0.00000059	$468.17K ₿5.23	$50.98M ₿569.22	$50.5M ₿563.82
670	Ark ARK	$0.2594 ₿0.0000029	-1.54	$49.81M ₿556.26	$0.2639 ₿0.0000029	$0.2531 ₿0.0000028	$1.09M ₿10.98	$49.88M ₿557.05	$49.81M ₿556.26
674	Orbs ORBS	$0.0101 ₿0.00000011	-0.21	$49.45M ₿550.96	$0.01014 ₿0.00000011	$0.009912 ₿0.00000011	$4.54M ₿50.66	$101.07M ₿1.13K	$49.45M ₿550.96
678	Hiveterminal token HIVE	$0.09525 ₿0.0000010	-2.73	$48.86M ₿545.48	$0.09793 ₿0.0000010	$0.09346 ₿0.0000010	$1.81M ₿19.75	$0	$48.86M ₿545.48
683	ConstitutionDAO PEOPLE	$0.009541 ₿0.00000010	-1.30	$48.4M ₿540.95	$0.009667 ₿0.00000010	$0.009302 ₿0.00000010	$10.34M ₿115.43	$48.4M ₿540.95	$48.4M ₿540.95
688	WOO Network WOO	$0.02541 ₿0.00000028	-2.14	$48.03M ₿536.49	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.65M ₿40.78	$76.27M ₿851.9	$48.03M ₿536.49
693	IOST IOST	$0.001547 ₿0.000000017	-0.30	$47.6M ₿531.14	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$4.17M ₿54.55	$47.6M ₿531.14	$47.6M ₿531.14
695	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿531	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$5.68M ₿63.46	$47.56M ₿531	$47.56M ₿531
698	Yield Guild Games YGG	$0.06638 ₿0.00000074	0.02	$47.11M ₿526.14	$0.06719 ₿0.00000074	$0.06289 ₿0.00000070	$22.59M ₿251.6	$66.34M ₿740.91	$47.11M ₿526.14
700	MVL MVL	$0.001696 ₿0.000000018	-1.06	$47.27M ₿524.07	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$134.24K ₿0.75	$47.52M ₿526.91	$47.27M ₿524.07
702	Radix XRD	$0.003498 ₿0.000000039	43.68	$46.69M ₿524.02	$0.004622 ₿0.000000051	$0.002435 ₿0.000000027	$4.07M ₿45.84	$46.69M ₿524.02	$46.69M ₿524.02
703	Power Ledger POWR	$0.08812 ₿0.00000098	-1.37	$46.69M ₿521.97	$0.08934 ₿0.00000099	$0.08661 ₿0.00000097	$2.84M ₿31.44	$88.09M ₿984.8	$46.69M ₿521.97
706	Stronghold Token SHX	$0.00857 ₿0.000000095	-3.63	$46.07M ₿514.67	$0.008894 ₿0.000000099	$0.008484 ₿0.000000094	$643.32K ₿7.2	$0	$46.07M ₿514.67
707	NKYC Token NKYC	$11.52 ₿0.00012	-1.52	$46.06M ₿513.8	$11.72 ₿0.00013	$11.33 ₿0.00012	$201.01K ₿2.24	$46.06M ₿513.8	$46.06M ₿513.8
712	SMARDEX SDEX	$0.004839 ₿0.000000054	-6.02	$45.27M ₿505.3	$0.005172 ₿0.000000057	$0.004837 ₿0.000000053	$519.38K ₿5.8	$48.24M ₿538.44	$45.27M ₿505.3
715	Whiteheart WHITE	$5,068.36 ₿0.056	-1.63	$45.09M ₿503.06	$5,159.02 ₿0.057	$4,974.24 ₿0.055	$5.75 ₿0	$45.09M ₿503.06	$45.09M ₿503.06
718	Rocket Pool RPL	$2.03 ₿0.000022	-3.33	$44.86M ₿500.86	$2.1 ₿0.000023	$1.99 ₿0.000022	$3.68M ₿41.05	$44.86M ₿500.86	$44.86M ₿500.86
719	iExec RLC RLC	$0.6184 ₿0.0000068	0.06	$44.76M ₿497.79	$0.6184 ₿0.0000068	$0.5951 ₿0.0000066	$2.99M ₿33.27	$53.8M ₿598.31	$44.76M ₿497.79
722	Bancor Network Token BNT	$0.4024 ₿0.0000044	-0.53	$44.12M ₿492.35	$0.4059 ₿0.0000045	$0.3921 ₿0.0000044	$118.31K ₿1.13	$44.12M ₿492.35	$44.12M ₿492.35
727	Echelon Prime PRIME	$0.7249 ₿0.0000081	1.33	$43.72M ₿488.24	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$7.19M ₿79.3	$80.56M ₿899.55	$43.72M ₿488.24
729	Dogelon Mars ELON	$0.00000004342 ₿0.00000000000048	-0.03	$43.43M ₿484.69	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.9M ₿54.73	$43.43M ₿484.69	$43.43M ₿484.69
732	Big Time BIGTIME	$0.02245 ₿0.00000025	-2.10	$42.83M ₿480.05	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$31.94M ₿356.85	$112.22M ₿1.26K	$42.83M ₿480.05
734	GAL (migrated to Gravity - G) GAL	$0.3347 ₿0.0000037	10.91	$42.76M ₿477.45	$0.3353 ₿0.0000037	$0.2285 ₿0.0000025	$6.53 ₿0	$66.94M ₿747.47	$42.76M ₿477.45
735	ECOMI OMI	$0.0001574 ₿0.0000000017	0.80	$42.65M ₿478.05	$0.0001582 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.25M ₿13.75	$48.94M ₿548.5	$42.65M ₿478.05
736	Spell Token SPELL	$0.0002486 ₿0.0000000027	-1.13	$42.66M ₿476.39	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.53M ₿39.44	$48.75M ₿544.44	$42.66M ₿476.39
749	Stratis STRAX	$0.0204 ₿0.00000022	-0.37	$41.85M ₿467.25	$0.02053 ₿0.00000022	$0.02005 ₿0.00000022	$752.28K ₿8.4	$43.38M ₿484.32	$41.85M ₿467.25
754	Prometeus PROM	$2.28 ₿0.000025	-7.97	$41.77M ₿467.91	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.72M ₿176.01	$44.06M ₿493.55	$41.77M ₿467.91
758	Mil.k Alliance MLK	$0.07873 ₿0.00000087	-0.30	$41.59M ₿460.79	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.07M ₿13.03	$77.95M ₿863.66	$41.59M ₿460.79
759	Swipe SXP	$0.06226 ₿0.00000069	-2.11	$41.58M ₿464.88	$0.06366 ₿0.00000070	$0.06139 ₿0.00000068	$1.2M ₿13.35	$41.73M ₿466.62	$41.58M ₿464.88
764	Energy Web Token EWT	$0.6828 ₿0.0000076	-3.56	$41.34M ₿461.78	$0.7104 ₿0.0000079	$0.6828 ₿0.0000076	$364.72K ₿4.01	$43.37M ₿484.46	$41.34M ₿461.78
766	Constellation DAG	$0.01086 ₿0.00000012	0.19	$41.29M ₿461.27	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$640.29K ₿6.97	$41.29M ₿461.27	$41.29M ₿461.27
768	ZelCash FLUX	$0.1028 ₿0.0000011	-3.18	$41.17M ₿460.07	$0.1062 ₿0.0000011	$0.1012 ₿0.0000011	$1.92M ₿23.65	$41.19M ₿460.27	$41.17M ₿460.07
771	RIF Token RIF	$0.04087 ₿0.00000045	7.31	$40.95M ₿458.44	$0.04189 ₿0.00000046	$0.03804 ₿0.00000042	$6.36M ₿71.26	$40.95M ₿458.44	$40.95M ₿458.44
773	Osmosis OSMO	$0.05347 ₿0.00000059	-1.45	$40.68M ₿454.36	$0.05426 ₿0.00000060	$0.05272 ₿0.00000059	$2.02M ₿22.57	$52.74M ₿589	$40.68M ₿454.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}