صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	ZetaChain ZETA	$0.06986 ₿0.00000078	-0.94	$85.06M ₿951.07	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.13M ₿67.74	$146.65M ₿1.64K	$85.06M ₿951.07
479	Holo HOT	$0.0004782 ₿0.0000000053	-1.85	$84.92M ₿948.79	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4M ₿44.92	$84.92M ₿948.79	$84.92M ₿948.79
480	Siacoin SC	$0.001512 ₿0.000000016	-2.54	$84.73M ₿950.55	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.37M ₿49	$94.1M ₿1.06K	$84.73M ₿950.55
483	Sushi SUSHI	$0.3022 ₿0.0000033	-2.48	$82.54M ₿922.92	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$10.95M ₿122.84	$86.98M ₿972.5	$82.54M ₿922.92
491	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.30	$80.14M ₿896.16	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$250.06K ₿2.8	$174.65M ₿1.95K	$80.14M ₿896.16
493	cETH CETH	$59.25 ₿0.00066	-1.96	$79.28M ₿887.62	$60.97 ₿0.00067	$58.48 ₿0.00065	$1.76 ₿0	$79.28M ₿887.62	$79.28M ₿887.62
495	Request REQ	$0.1059 ₿0.0000011	0.21	$78.89M ₿883.74	$0.1062 ₿0.0000011	$0.1048 ₿0.0000011	$2M ₿22.45	$105.94M ₿1.19K	$78.89M ₿883.74
501	aelf ELF	$0.09442 ₿0.0000010	-1.68	$77.12M ₿865.23	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.7M ₿18.84	$94.11M ₿1.06K	$77.12M ₿865.23
508	Numeraire NMR	$9.52 ₿0.00010	-0.34	$76.22M ₿850.98	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.78M ₿73.05	$101.35M ₿1.13K	$76.22M ₿850.98
509	XYO Network XYO	$0.00546 ₿0.000000061	3.62	$76.12M ₿857.21	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.54M ₿185.84	$76.12M ₿857.21	$76.12M ₿857.21
512	MANTRA DAO OM	$0.06522 ₿0.00000072	-3.21	$75.8M ₿847.69	$0.06766 ₿0.00000075	$0.06496 ₿0.00000072	$19.43M ₿217.23	$113.39M ₿1.27K	$75.8M ₿847.69
515	IoTeX IOTX	$0.007943 ₿0.000000088	-1.04	$74.98M ₿837.82	$0.008088 ₿0.000000089	$0.007833 ₿0.000000087	$2.88M ₿33.06	$74.98M ₿837.82	$74.98M ₿837.82
516	GMX GMX	$7.2 ₿0.000080	-2.46	$74.69M ₿835.27	$7.43 ₿0.000082	$7.14 ₿0.000080	$4.09M ₿42.36	$74.69M ₿835.27	$74.69M ₿835.27
519	CoinEx Token CET	$0.02903 ₿0.00000032	-1.14	$74.45M ₿833.45	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.15K ₿0.64	$74.45M ₿833.45	$74.45M ₿833.45
520	VeThor VTHO	$0.0007627 ₿0.0000000085	-2.42	$74.44M ₿831.97	$0.0007875 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.23M ₿13.58	$74.5M ₿832.6	$74.44M ₿831.97
531	Axelar AXL	$0.06417 ₿0.00000071	-1.73	$71.07M ₿794.9	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$9.16M ₿111.31	$78.89M ₿882.3	$71.07M ₿794.9
534	Verus Coin VRSC	$0.8823 ₿0.0000098	-3.45	$70.44M ₿791.05	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$687.81 ₿0.01	$70.45M ₿791.07	$70.44M ₿791.05
537	Polymesh POLYX	$0.05658 ₿0.00000063	-3.69	$70.11M ₿785.47	$0.05944 ₿0.00000066	$0.05652 ₿0.00000063	$1.44M ₿16.25	$70.11M ₿785.47	$70.11M ₿785.47
538	Stargate Finance STG	$0.1851 ₿0.0000020	12.24	$70.09M ₿782.93	$0.1841 ₿0.0000020	$0.1614 ₿0.0000017	$26.26M ₿285.39	$117.73M ₿1.32K	$70.09M ₿782.93
543	Celo CELO	$0.1157 ₿0.0000012	-2.58	$68.51M ₿767.42	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$12.13M ₿136.78	$115.69M ₿1.3K	$68.51M ₿767.42
547	Memecoin MEME	$0.001087 ₿0.000000012	-5.45	$67.28M ₿754.18	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$20.91M ₿243.16	$74.96M ₿840.28	$67.28M ₿754.18
552	Waves WAVES	$0.6725 ₿0.0000075	1.28	$67.04M ₿745.64	$0.6705 ₿0.0000075	$0.649 ₿0.0000072	$7.77M ₿87.09	$67.04M ₿745.64	$67.04M ₿745.64
554	Decentralized Social DESO	$6.33 ₿0.000070	4.16	$66.71M ₿745.64	$6.33 ₿0.000071	$6.08 ₿0.000067	$36.62K ₿0.41	$68.46M ₿765.19	$66.71M ₿745.64
567	Zignaly ZIG	$0.04574 ₿0.00000051	-8.45	$64.44M ₿723.28	$0.04997 ₿0.00000055	$0.0456 ₿0.00000051	$1.32M ₿14.73	$89.37M ₿1K	$64.44M ₿723.28
573	SKALE SKL	$0.01056 ₿0.00000011	8.92	$64.07M ₿727.33	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$39.78M ₿443.67	$64.22M ₿729.02	$64.07M ₿727.33
574	Compound Wrapped BTC CWBTC	$1,795.69 ₿0.020	-0.38	$63.61M ₿711.7	$1,810.36 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
575	Orca ORCA	$1.06 ₿0.000011	-1.95	$63.69M ₿714.43	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.78M ₿42.67	$79.41M ₿890.7	$63.69M ₿714.43
576	Ankr ANKR	$0.006361 ₿0.000000071	-2.58	$63.56M ₿710.65	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.33M ₿70.63	$63.56M ₿710.65	$63.56M ₿710.65
578	Chia XCH	$4.34 ₿0.000048	-6.12	$63.44M ₿707.94	$4.62 ₿0.000051	$4.31 ₿0.000048	$4.66M ₿52.26	$143.15M ₿1.6K	$63.44M ₿707.94
581	UMA UMA	$0.7023 ₿0.0000078	-2.34	$62.85M ₿704.04	$0.7216 ₿0.0000080	$0.6936 ₿0.0000077	$5.38M ₿60.45	$89.43M ₿1K	$62.85M ₿704.04
583	CHEX Token CHEX	$0.06213 ₿0.00000069	1.33	$62.06M ₿694.52	$0.06407 ₿0.00000071	$0.06117 ₿0.00000067	$563.58K ₿6.34	$62.06M ₿694.52	$62.06M ₿694.52
586	Casper Network CSPR	$0.004485 ₿0.000000050	-4.16	$61.85M ₿690.58	$0.00468 ₿0.000000052	$0.004447 ₿0.000000049	$909.01K ₿30.33	$64.03M ₿714.97	$61.85M ₿690.58
589	Loopring LRC	$0.04907 ₿0.00000054	-1.80	$61.11M ₿683.57	$0.05024 ₿0.00000055	$0.04847 ₿0.00000054	$5.29M ₿59.79	$67.39M ₿753.73	$61.11M ₿683.57
592	Mask Network MASK	$0.6093 ₿0.0000068	-1.62	$60.89M ₿680.63	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.22M ₿112.75	$60.89M ₿680.63	$60.89M ₿680.63
595	USDX USDX	$0.5432 ₿0.0000060	-0.81	$60.61M ₿678.65	$0.5504 ₿0.0000062	$0.5424 ₿0.0000060	$1.18K ₿0.01	$60.61M ₿678.65	$60.61M ₿678.65
597	Victoria VR VR	$0.003598 ₿0.000000040	-1.76	$60.47M ₿676.74	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$724.1K ₿8.22	$60.47M ₿676.74	$60.47M ₿676.74
598	SSV Network SSV	$4.09 ₿0.000045	-3.57	$60.08M ₿676.64	$4.33 ₿0.000048	$4.09 ₿0.000045	$14.51M ₿161.31	$60.08M ₿676.64	$60.08M ₿676.64
599	Alchemy Pay ACH	$0.01212 ₿0.00000013	-2.28	$59.95M ₿676.01	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$17.8M ₿198.17	$121.27M ₿1.37K	$59.95M ₿676.01
600	Enjin Coin ENJ	$0.03111 ₿0.00000034	2.54	$59.82M ₿665.6	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.8M ₿98.16	$60.9M ₿677.56	$59.82M ₿665.6
602	AltLayer ALT	$0.0114 ₿0.00000012	-3.99	$59.21M ₿662.39	$0.01199 ₿0.00000013	$0.01133 ₿0.00000012	$9.23M ₿103.32	$113.86M ₿1.27K	$59.21M ₿662.39
606	ICON ICX	$0.05403 ₿0.00000060	-2.44	$58.68M ₿656.93	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$851.46K ₿9.63	$59.49M ₿665.95	$58.68M ₿656.93
607	Biconomy BICO	$0.0396 ₿0.00000044	-4.36	$58.6M ₿648.66	$0.04181 ₿0.00000046	$0.03936 ₿0.00000044	$7.12M ₿79.72	$58.6M ₿648.67	$58.6M ₿648.66
608	Ardor ARDR	$0.05795 ₿0.00000064	-0.57	$57.87M ₿645.63	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$964.87K ₿10.58	$57.87M ₿645.63	$57.87M ₿645.63
609	SECRET SCRT	$0.1748 ₿0.0000019	4.48	$57.74M ₿648.04	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$21.14M ₿292.21	$60.36M ₿677.44	$57.74M ₿648.04
612	Swell Ethereum SWETH	$3,274.64 ₿0.036	-1.91	$57.38M ₿642.42	$3,366.71 ₿0.037	$3,231.45 ₿0.036	$61.67K ₿0.69	$57.38M ₿642.42	$57.38M ₿642.42
615	BORA BORA	$0.04951 ₿0.00000054	5.85	$57.22M ₿630.42	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.68M ₿249.66	$59.85M ₿659.41	$57.22M ₿630.42
617	Pundi X PUNDIX	$0.2217 ₿0.0000024	-2.25	$57.19M ₿640.1	$0.2277 ₿0.0000025	$0.2205 ₿0.0000024	$1.77M ₿19.83	$57.19M ₿640.1	$57.19M ₿640.1
622	API3 API3	$0.3972 ₿0.0000044	-2.33	$55.62M ₿622.12	$0.4091 ₿0.0000045	$0.3913 ₿0.0000044	$7.12M ₿79.49	$63.2M ₿706.94	$55.62M ₿622.12
624	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.06	$55.52M ₿621.67	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.65K ₿0.62	$174.61M ₿1.96K	$55.52M ₿621.67
625	Snek SNEK	$0.0007457 ₿0.0000000081	-7.16	$55.46M ₿606.8	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.74M ₿52.57	$55.83M ₿610.83	$55.46M ₿606.8
628	Tellor TRB	$20.03 ₿0.00022	-0.76	$55.06M ₿615.66	$20.53 ₿0.00022	$19.85 ₿0.00022	$8.56M ₿96.23	$56.5M ₿631.7	$55.06M ₿615.66
630	Ontology ONT	$0.0589 ₿0.00000065	-1.57	$54.9M ₿614.42	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$5.02M ₿56.18	$58.76M ₿657.66	$54.9M ₿614.42
632	Status SNT	$0.01381 ₿0.00000015	-2.55	$54.78M ₿613.12	$0.01418 ₿0.00000015	$0.01379 ₿0.00000015	$2.39M ₿26.83	$94.13M ₿1.05K	$54.78M ₿613.12
634	Binance USD BUSD	$0.9988 ₿0.000011	0.16	$54.59M ₿611.98	$1.01 ₿0.000011	$0.9921 ₿0.000011	$11.59K ₿0.13	$54.59M ₿611.98	$54.59M ₿611.98
636	Terra LUNA	$0.0792 ₿0.00000088	-2.17	$54.46M ₿609.08	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$8.51M ₿107.92	$85.42M ₿955.27	$54.46M ₿609.08
637	Illuvium ILV	$5.75 ₿0.000063	-0.85	$54.48M ₿606.53	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.93M ₿87.46	$55.12M ₿613.7	$54.48M ₿606.53
640	SOLO Coin SOLO	$0.1352 ₿0.0000015	-0.95	$53.94M ₿605.09	$0.1445 ₿0.0000016	$0.1346 ₿0.0000015	$2.36M ₿25.82	$53.94M ₿605.09	$53.94M ₿605.09
641	EthereumPoW ETHW	$0.5004 ₿0.0000055	-3.42	$53.96M ₿602.7	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.68M ₿30.03	$53.96M ₿602.7	$53.96M ₿602.7
642	Harmony ONE	$0.003606 ₿0.000000040	-0.65	$53.38M ₿594.03	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.87M ₿31.74	$53.39M ₿594.15	$53.38M ₿594.03
645	Escoin Token ELG	$0.2883 ₿0.0000032	-1.14	$53.13M ₿595.11	$0.2919 ₿0.0000032	$0.2867 ₿0.0000032	$299.4K ₿3.36	$72.1M ₿807.66	$53.13M ₿595.11
647	World Mobile Token WMTX	$0.06477 ₿0.00000072	-0.74	$52.28M ₿586	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.94M ₿144.93	$129.56M ₿1.45K	$52.28M ₿586
649	GMT GMT	$0.01677 ₿0.00000018	-1.98	$52.19M ₿582.72	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.5M ₿117.47	$85.1M ₿950.26	$52.19M ₿582.72
655	Band Protocol BAND	$0.3034 ₿0.0000033	-2.40	$51.63M ₿577.74	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.67M ₿52.13	$51.85M ₿580.28	$51.63M ₿577.74
660	APEX APEX	$0.3701 ₿0.0000041	-4.07	$50.84M ₿567.1	$0.3882 ₿0.0000043	$0.3684 ₿0.0000041	$6.12M ₿68.51	$184.96M ₿2.06K	$50.84M ₿567.1
663	LON LON	$0.4071 ₿0.0000045	-1.40	$50.41M ₿564.21	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿640.07	$50.41M ₿564.21
664	LCX LCX	$0.05357 ₿0.00000059	-7.32	$50.41M ₿564.63	$0.0578 ₿0.00000064	$0.05322 ₿0.00000059	$467.25K ₿5.23	$50.89M ₿570.03	$50.41M ₿564.63
667	COTI COTI	$0.0191 ₿0.00000021	-3.04	$49.88M ₿556.68	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.26M ₿59.04	$49.88M ₿556.69	$49.88M ₿556.68
669	Ark ARK	$0.2591 ₿0.0000029	1.10	$49.79M ₿555.55	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.02M ₿12.69	$49.86M ₿556.34	$49.79M ₿555.55
675	Orbs ORBS	$0.01 ₿0.00000011	-1.41	$48.94M ₿546.83	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.25M ₿47.86	$100.03M ₿1.12K	$48.94M ₿546.83
681	Hiveterminal token HIVE	$0.09447 ₿0.0000010	-2.80	$48.4M ₿540.84	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.96M ₿21.87	$0	$48.4M ₿540.84
691	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿533.15	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.31M ₿70.81	$47.54M ₿533.15	$47.54M ₿533.15
696	WOO Network WOO	$0.02505 ₿0.00000027	-2.07	$47.32M ₿529.03	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.93M ₿44.86	$75.13M ₿840.05	$47.32M ₿529.03
697	ConstitutionDAO PEOPLE	$0.009353 ₿0.00000010	-2.65	$47.39M ₿530	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$11.01M ₿122.28	$47.39M ₿530	$47.39M ₿530
698	SMARDEX SDEX	$0.005053 ₿0.000000056	-1.82	$47.26M ₿529.68	$0.005177 ₿0.000000057	$0.005052 ₿0.000000056	$363.54K ₿4.05	$50.36M ₿564.41	$47.26M ₿529.68
699	IOST IOST	$0.001536 ₿0.000000017	-1.13	$47.18M ₿528.11	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.15M ₿58.75	$47.18M ₿528.11	$47.18M ₿528.11
702	MVL MVL	$0.00169 ₿0.000000018	-0.09	$46.74M ₿523.12	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.92K ₿0.66	$46.99M ₿525.96	$46.74M ₿523.12
706	Power Ledger POWR	$0.08743 ₿0.00000097	-2.52	$46.21M ₿518.87	$0.09006 ₿0.00000099	$0.08661 ₿0.00000097	$2.5M ₿32.8	$87.19M ₿978.96	$46.21M ₿518.87
707	NKYC Token NKYC	$11.43 ₿0.00012	-2.06	$45.74M ₿513.32	$11.76 ₿0.00013	$11.33 ₿0.00012	$192.41K ₿2.15	$45.74M ₿513.32	$45.74M ₿513.32
708	Stronghold Token SHX	$0.00849 ₿0.000000095	-4.94	$45.63M ₿513.27	$0.009125 ₿0.00000010	$0.008489 ₿0.000000095	$757.32K ₿8.52	$0	$45.63M ₿513.27
712	Yield Guild Games YGG	$0.06356 ₿0.00000070	-0.26	$45.13M ₿501.98	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$31.33M ₿313.66	$63.55M ₿706.89	$45.13M ₿501.98
713	Whiteheart WHITE	$5,036.11 ₿0.056	-1.72	$44.76M ₿501.06	$5,182.91 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.76M ₿501.06	$44.76M ₿501.06
717	Rocket Pool RPL	$2.01 ₿0.000022	-3.77	$44.38M ₿495.18	$2.11 ₿0.000023	$1.99 ₿0.000022	$4.07M ₿45.16	$44.38M ₿495.18	$44.38M ₿495.18
727	Bancor Network Token BNT	$0.3969 ₿0.0000044	-2.85	$43.53M ₿488.04	$0.4094 ₿0.0000045	$0.3921 ₿0.0000044	$116.58K ₿1.52	$43.53M ₿488.04	$43.53M ₿488.04
728	Dogelon Mars ELON	$0.00000004346 ₿0.00000000000048	-2.28	$43.49M ₿487.33	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.07M ₿56.99	$43.49M ₿487.33	$43.49M ₿487.33
729	iExec RLC RLC	$0.6005 ₿0.0000067	-2.86	$43.49M ₿485.68	$0.6223 ₿0.0000069	$0.5951 ₿0.0000066	$2.89M ₿32.46	$52.27M ₿583.76	$43.49M ₿485.68
733	Echelon Prime PRIME	$0.7072 ₿0.0000079	-0.44	$42.65M ₿476.91	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.65M ₿74.39	$78.58M ₿878.68	$42.65M ₿476.91
741	Spell Token SPELL	$0.0002462 ₿0.0000000027	-1.77	$42.26M ₿473.09	$0.0002528 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.59M ₿40.55	$48.29M ₿540.67	$42.26M ₿473.09
748	Mil.k Alliance MLK	$0.07933 ₿0.00000088	3.64	$41.74M ₿468.1	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.87M ₿31.99	$78.24M ₿877.35	$41.74M ₿468.1
749	Energy Web Token EWT	$0.6885 ₿0.0000077	-3.28	$41.69M ₿468.17	$0.7119 ₿0.0000079	$0.6876 ₿0.0000076	$401.5K ₿4.64	$43.73M ₿491.1	$41.69M ₿468.17
751	Swipe SXP	$0.06179 ₿0.00000069	-4.41	$41.54M ₿468.14	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$1.41M ₿15.68	$41.69M ₿469.87	$41.54M ₿468.14
752	Big Time BIGTIME	$0.02176 ₿0.00000024	3.23	$41.52M ₿464.79	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$26.35M ₿386.23	$108.8M ₿1.22K	$41.52M ₿464.79
753	Prometeus PROM	$2.27 ₿0.000025	-9.72	$41.5M ₿462.86	$2.54 ₿0.000028	$2.22 ₿0.000024	$13.02M ₿161.52	$43.78M ₿488.22	$41.5M ₿462.86
757	Stratis STRAX	$0.02013 ₿0.00000022	-2.39	$41.27M ₿463.44	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$616.7K ₿6.91	$42.78M ₿480.39	$41.27M ₿463.44
758	Constellation DAG	$0.01085 ₿0.00000012	-0.45	$41.25M ₿462.75	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$561.22K ₿6.47	$41.25M ₿462.75	$41.25M ₿462.75
764	ZelCash FLUX	$0.102 ₿0.0000011	-2.85	$40.8M ₿455.83	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.34M ₿23.83	$40.82M ₿456	$40.8M ₿455.83
765	ECOMI OMI	$0.0001508 ₿0.0000000016	-2.12	$40.7M ₿455.58	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$676.32K ₿12.69	$46.7M ₿522.72	$40.7M ₿455.58
766	Radix XRD	$0.003044 ₿0.000000034	44.60	$40.58M ₿455.01	$0.004622 ₿0.000000051	$0.002095 ₿0.000000023	$3.81M ₿42.83	$40.58M ₿455.04	$40.58M ₿455.01
770	Osmosis OSMO	$0.05296 ₿0.00000059	-2.09	$40.24M ₿450.57	$0.05453 ₿0.00000060	$0.05272 ₿0.00000059	$2.03M ₿22.71	$52.18M ₿584.2	$40.24M ₿450.57
773	Audius AUDIO	$0.02874 ₿0.00000032	-2.40	$39.96M ₿447.89	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$2.96M ₿33.71	$39.96M ₿447.89	$39.96M ₿447.89
774	RIF Token RIF	$0.03966 ₿0.00000044	9.00	$39.62M ₿441.28	$0.03962 ₿0.00000044	$0.03624 ₿0.00000040	$4.23M ₿46.82	$39.62M ₿441.28	$39.62M ₿441.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}