صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	AltLayer ALT	$0.006362 ₿0.00000010	8.69	$40.7M ₿668.38	$0.006674 ₿0.00000010	$0.005796 ₿0.000000092	$22.43M ₿402.66	$63.56M ₿1.04K	$40.7M ₿668.38
507	Venus XVS	$2.39 ₿0.000039	-3.19	$40.18M ₿662.45	$2.49 ₿0.000039	$2.37 ₿0.000038	$5.03M ₿81.1	$71.03M ₿1.17K	$40.18M ₿662.45
508	Request REQ	$0.05362 ₿0.00000088	-2.25	$39.91M ₿659.67	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$1.44M ₿14.54	$53.59M ₿885.79	$39.91M ₿659.67
509	Verge XVG	$0.002412 ₿0.000000039	-4.69	$39.94M ₿655.39	$0.002552 ₿0.000000040	$0.002414 ₿0.000000039	$3.71M ₿19.23	$40.02M ₿656.7	$39.94M ₿655.39
526	VeThor VTHO	$0.000379 ₿0.0000000062	-3.68	$38.09M ₿626.03	$0.0003974 ₿0.0000000063	$0.0003788 ₿0.0000000062	$1.58M ₿25.87	$38.14M ₿626.91	$38.09M ₿626.03
527	Chia XCH	$2.05 ₿0.000033	-0.41	$37.94M ₿624.43	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.81M ₿78.98	$71.49M ₿1.18K	$37.94M ₿624.43
532	Binance USD BUSD	$0.9976 ₿0.000016	-0.10	$37.75M ₿618.66	$1 ₿0.000016	$0.9746 ₿0.000015	$298.9 ₿0	$37.75M ₿618.66	$37.75M ₿618.66
539	Ankr ANKR	$0.003682 ₿0.000000060	-2.53	$37M ₿603.87	$0.003818 ₿0.000000061	$0.003683 ₿0.000000059	$5.68M ₿90.25	$37M ₿603.87	$37M ₿603.87
541	Manta Network MANTA	$0.07759 ₿0.0000012	-1.62	$36.73M ₿601.64	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.91M ₿146.25	$77.56M ₿1.27K	$36.73M ₿601.64
548	GAL (migrated to Gravity - G) GAL	$0.2818 ₿0.0000046	-3.74	$36.01M ₿592.28	$0.2928 ₿0.0000046	$0.2137 ₿0.0000034	$13.2 ₿0	$56.37M ₿927.25	$36.01M ₿592.28
550	Terra LUNA	$0.05042 ₿0.00000082	-2.84	$35.79M ₿588.16	$0.05255 ₿0.00000084	$0.05028 ₿0.00000082	$5.7M ₿91.85	$59.82M ₿983.08	$35.79M ₿588.16
551	Tellor TRB	$12.78 ₿0.00021	-3.00	$35.66M ₿586.36	$13.27 ₿0.00021	$12.76 ₿0.00020	$11.05M ₿154.82	$36.6M ₿601.85	$35.66M ₿586.36
552	Memecoin MEME	$0.0005556 ₿0.0000000091	-4.44	$35.3M ₿582.56	$0.0006031 ₿0.0000000096	$0.0005518 ₿0.0000000090	$14.05M ₿229.55	$38.35M ₿632.85	$35.3M ₿582.56
558	Celo CELO	$0.05832 ₿0.00000095	-2.19	$35.11M ₿576.3	$0.06006 ₿0.00000096	$0.0581 ₿0.00000094	$2.5M ₿40.06	$58.3M ₿956.98	$35.11M ₿576.3
562	UMA UMA	$0.3823 ₿0.0000062	0.21	$34.64M ₿570.21	$0.3867 ₿0.0000062	$0.3752 ₿0.0000060	$6.32M ₿103.47	$49.26M ₿810.94	$34.64M ₿570.21
564	API3 API3	$0.2429 ₿0.0000039	-3.43	$34.64M ₿569.34	$0.2547 ₿0.0000040	$0.2427 ₿0.0000039	$3.93M ₿64.29	$41.55M ₿682.91	$34.64M ₿569.34
566	Mask Network MASK	$0.3451 ₿0.0000056	-0.36	$34.46M ₿565.05	$0.3539 ₿0.0000057	$0.3421 ₿0.0000054	$5.57M ₿89.34	$34.46M ₿565.05	$34.46M ₿565.05
567	Decentralized Social DESO	$3.27 ₿0.000053	-2.01	$34.44M ₿565.27	$3.37 ₿0.000055	$3.26 ₿0.000052	$7.45K ₿0.12	$35.34M ₿580.1	$34.44M ₿565.27
568	APEX APEX	$0.2488 ₿0.0000040	-2.02	$34.48M ₿564.41	$0.2577 ₿0.0000041	$0.2483 ₿0.0000040	$1.25M ₿20.35	$124.41M ₿2.04K	$34.48M ₿564.41
570	World Mobile Token WMTX	$0.04046 ₿0.00000066	-3.07	$34.35M ₿564.14	$0.04174 ₿0.00000066	$0.03986 ₿0.00000064	$2.42M ₿39.9	$80.65M ₿1.32K	$34.35M ₿564.14
571	Siacoin SC	$0.0006914 ₿0.000000011	-1.60	$34.28M ₿562.28	$0.000703 ₿0.000000011	$0.0006822 ₿0.000000011	$1.99M ₿34.63	$34.28M ₿562.28	$34.28M ₿562.28
572	Casper Network CSPR	$0.002149 ₿0.000000035	-3.98	$34.22M ₿565.27	$0.002262 ₿0.000000036	$0.002089 ₿0.000000034	$387.33K ₿8.68	$41.75M ₿689.56	$34.22M ₿565.27
577	TerraUSD USTC	$0.006072 ₿0.000000099	0.92	$33.87M ₿556.35	$0.006367 ₿0.00000010	$0.005997 ₿0.000000095	$2.62M ₿42.61	$36.92M ₿606.53	$33.87M ₿556.35
581	Osmosis OSMO	$0.04326 ₿0.00000070	5.03	$33.71M ₿546.55	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$19.16M ₿312.32	$42.47M ₿688.66	$33.71M ₿546.55
588	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.87	$33.37M ₿546.15	$3.05 ₿0.000049	$3.01 ₿0.000048	$29.69K ₿0.47	$33.37M ₿546.15	$33.37M ₿546.15
595	Core CORE	$0.02641 ₿0.00000043	-2.50	$32.7M ₿538.11	$0.02815 ₿0.00000045	$0.02639 ₿0.00000042	$5.59M ₿84.15	$55.48M ₿913.05	$32.7M ₿538.11
597	Verus Coin VRSC	$0.4045 ₿0.0000066	-1.43	$32.53M ₿534.35	$0.4542 ₿0.0000074	$0.4006 ₿0.0000065	$177.92 ₿0	$32.53M ₿534.35	$32.53M ₿534.35
602	MimbleWimbleCoin MWC	$2.79 ₿0.000050	4.07	$30.69M ₿560.56	$3.17 ₿0.000051	$2.68 ₿0.000042	$108.42K ₿1.99	$30.69M ₿560.56	$30.69M ₿560.56
604	Paxos Standard USDP	$0.9992 ₿0.000016	-0.03	$31.93M ₿523.23	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$22.01M ₿357.94	$31.93M ₿523.23	$31.93M ₿523.23
608	Nosana NOS	$0.3166 ₿0.0000051	-4.75	$31.67M ₿519.45	$0.3335 ₿0.0000054	$0.3164 ₿0.0000051	$227.18K ₿3.7	$31.67M ₿519.45	$31.67M ₿519.45
614	ICON ICX	$0.0284 ₿0.00000046	-3.51	$31.17M ₿510.43	$0.02971 ₿0.00000047	$0.0282 ₿0.00000046	$784.73K ₿12.73	$31.5M ₿515.86	$31.17M ₿510.43
620	IoTeX IOTX	$0.003246 ₿0.000000053	-2.86	$30.64M ₿502.74	$0.003385 ₿0.000000054	$0.003241 ₿0.000000052	$1.58M ₿25.63	$30.64M ₿502.74	$30.64M ₿502.74
627	Chainflip FLIP	$0.3379 ₿0.0000055	-1.17	$30.14M ₿493.56	$0.3454 ₿0.0000056	$0.3369 ₿0.0000054	$109.52K ₿1.79	$30.42M ₿498.13	$30.14M ₿493.56
632	Stratis STRAX	$0.01339 ₿0.00000022	59.36	$29.12M ₿491.32	$0.0146 ₿0.00000023	$0.00801 ₿0.00000012	$99.3M ₿1.72K	$29.12M ₿491.32	$29.12M ₿491.32
634	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.10	$29.44M ₿481.57	$0.001073 ₿0.000000017	$0.001064 ₿0.000000016	$206.43K ₿3.36	$31.97M ₿522.98	$29.44M ₿481.57
635	SSV Network SSV	$2 ₿0.000032	-2.24	$29.44M ₿483.28	$2.07 ₿0.000033	$1.96 ₿0.000031	$6.29M ₿102.82	$29.44M ₿483.28	$29.44M ₿483.28
636	Band Protocol BAND	$0.1655 ₿0.0000027	-1.99	$29.41M ₿481.96	$0.1709 ₿0.0000027	$0.1649 ₿0.0000026	$4.3M ₿68.92	$29.42M ₿482.04	$29.41M ₿481.96
641	Orbs ORBS	$0.005886 ₿0.000000095	0.77	$29.06M ₿472.58	$0.006705 ₿0.00000010	$0.005606 ₿0.000000090	$4.4M ₿71.35	$58.86M ₿957.27	$29.06M ₿472.58
642	Dogelon Mars ELON	$0.00000002898 ₿0.00000000000047	-4.10	$28.97M ₿478.11	$0.00000003022 ₿0.00000000000048	$0.00000002897 ₿0.00000000000047	$7.66M ₿126.54	$28.97M ₿478.11	$28.97M ₿478.11
643	Bancor Network Token BNT	$0.2679 ₿0.0000044	-3.18	$28.91M ₿483.8	$0.2792 ₿0.0000045	$0.2679 ₿0.0000043	$90.6K ₿1.6	$28.91M ₿483.8	$28.91M ₿483.8
645	Status SNT	$0.007257 ₿0.00000011	0.12	$28.73M ₿473.88	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$2.22M ₿35.74	$49.36M ₿814.22	$28.73M ₿473.88
647	Rocket Pool RPL	$1.28 ₿0.000021	-3.21	$28.78M ₿474.99	$1.34 ₿0.000021	$1.28 ₿0.000020	$1.31M ₿21.24	$28.78M ₿474.99	$28.78M ₿474.99
653	Across Protocol ACX	$0.03988 ₿0.00000065	-4.50	$28.11M ₿459.74	$0.0429 ₿0.00000069	$0.03965 ₿0.00000064	$4.6M ₿74.78	$39.89M ₿652.44	$28.11M ₿459.74
654	Liquity USD LUSD	$1.01 ₿0.000016	-0.31	$28.1M ₿460.36	$1.01 ₿0.000016	$1 ₿0.000016	$900.65K ₿14.75	$28.1M ₿460.36	$28.1M ₿460.36
658	NKYC Token NKYC	$7.01 ₿0.00011	0.22	$27.98M ₿457.82	$7.08 ₿0.00011	$6.94 ₿0.00011	$345.76K ₿5.67	$27.98M ₿457.82	$27.98M ₿457.82
659	Uquid Coin UQC	$2.8 ₿0.000045	0.70	$27.94M ₿458.85	$2.82 ₿0.000046	$2.78 ₿0.000044	$43.62 ₿0	$111.76M ₿1.84K	$27.94M ₿458.85
660	Constellation DAG	$0.007203 ₿0.00000011	4.42	$27.93M ₿457.54	$0.007241 ₿0.00000011	$0.006802 ₿0.00000010	$629.98K ₿10.3	$27.93M ₿457.54	$27.93M ₿457.54
664	Ardor ARDR	$0.02786 ₿0.00000045	-1.27	$27.84M ₿456.93	$0.03043 ₿0.00000049	$0.02703 ₿0.00000044	$3.95M ₿75.6	$27.84M ₿456.93	$27.84M ₿456.93
666	COTI COTI	$0.009577 ₿0.00000015	-4.22	$27.43M ₿449.88	$0.01007 ₿0.00000016	$0.009534 ₿0.00000015	$3.56M ₿47.27	$27.44M ₿449.89	$27.43M ₿449.88
669	BORA BORA	$0.02359 ₿0.00000038	-1.99	$27.2M ₿446.4	$0.02431 ₿0.00000039	$0.02347 ₿0.00000037	$258.91K ₿4.34	$28.45M ₿466.92	$27.2M ₿446.4
670	MVL MVL	$0.0009747 ₿0.000000015	-1.82	$27.1M ₿444.05	$0.0009994 ₿0.000000016	$0.0009599 ₿0.000000015	$56.81K ₿0.88	$29.24M ₿479.14	$27.1M ₿444.05
672	Auction AUCTION	$3.65 ₿0.000059	-3.41	$27.07M ₿445.07	$3.79 ₿0.000060	$3.64 ₿0.000059	$6.25M ₿102.38	$27.88M ₿458.3	$27.07M ₿445.07
676	Hiveterminal token HIVE	$0.04848 ₿0.00000080	3.75	$26.67M ₿442.82	$0.05897 ₿0.00000096	$0.04532 ₿0.00000073	$15.11M ₿116.52	$54.23M ₿900.27	$26.67M ₿442.82
681	Illuvium ILV	$3.19 ₿0.000052	-3.08	$26.39M ₿434.65	$3.31 ₿0.000053	$3.17 ₿0.000051	$2.74M ₿43.84	$30.57M ₿503.44	$26.39M ₿434.65
684	Frax Share FRAX	$0.2753 ₿0.0000045	-3.97	$26.32M ₿431.15	$0.2867 ₿0.0000046	$0.2753 ₿0.0000045	$745.33K ₿11.86	$27.47M ₿449.94	$26.32M ₿431.15
686	IOST IOST	$0.0007755 ₿0.000000012	-3.20	$26.35M ₿431.63	$0.0008011 ₿0.000000012	$0.0007697 ₿0.000000012	$5.08M ₿82.39	$26.35M ₿431.63	$26.35M ₿431.63
687	ConstitutionDAO PEOPLE	$0.005195 ₿0.000000085	-1.95	$26.27M ₿431.1	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$4.7M ₿76.42	$26.27M ₿431.1	$26.27M ₿431.1
693	Victoria VR VR	$0.001538 ₿0.000000025	-1.24	$25.85M ₿424.06	$0.001567 ₿0.000000025	$0.001538 ₿0.000000024	$973.04K ₿15.83	$25.85M ₿424.06	$25.85M ₿424.06
695	SKALE SKL	$0.004224 ₿0.000000069	-2.89	$25.74M ₿422.18	$0.004381 ₿0.000000070	$0.004213 ₿0.000000068	$3.95M ₿64.66	$26.28M ₿430.94	$25.74M ₿422.18
696	Phala Network PHA	$0.03049 ₿0.00000050	-1.54	$25.59M ₿420.76	$0.03139 ₿0.00000050	$0.03044 ₿0.00000049	$10.27M ₿168.27	$30.48M ₿501.03	$25.59M ₿420.76
698	Power Ledger POWR	$0.04815 ₿0.00000078	-2.26	$25.49M ₿415.3	$0.04978 ₿0.00000079	$0.04764 ₿0.00000077	$3.51M ₿53.36	$48.08M ₿783.55	$25.49M ₿415.3
700	Whiteheart WHITE	$2,852.12 ₿0.045	-0.44	$25.35M ₿406.32	$2,870.6 ₿0.045	$2,844.6 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	Snek SNEK	$0.000332 ₿0.0000000054	-6.51	$24.8M ₿406.11	$0.0003664 ₿0.0000000059	$0.000328 ₿0.0000000053	$5.71M ₿94.09	$24.98M ₿409.02	$24.8M ₿406.11
709	LCX LCX	$0.02639 ₿0.00000043	-6.74	$24.84M ₿405.66	$0.02936 ₿0.00000047	$0.02616 ₿0.00000042	$71.47K ₿1.16	$24.44M ₿399.21	$24.84M ₿405.66
712	Waves WAVES	$0.2455 ₿0.0000040	-3.76	$24.57M ₿403.55	$0.2606 ₿0.0000042	$0.2445 ₿0.0000039	$3.46M ₿56.03	$24.57M ₿403.55	$24.57M ₿403.55
717	GMT GMT	$0.007776 ₿0.00000012	-0.43	$24.19M ₿397.86	$0.007976 ₿0.00000012	$0.007649 ₿0.00000012	$4.65M ₿75.44	$39.45M ₿648.8	$24.19M ₿397.86
721	iExec RLC RLC	$0.3328 ₿0.0000054	-1.58	$24.08M ₿395.38	$0.3417 ₿0.0000055	$0.3312 ₿0.0000053	$2.02M ₿33.07	$28.94M ₿475.23	$24.08M ₿395.38
724	Pundi X PUNDIX	$0.09314 ₿0.0000015	-0.02	$24.02M ₿394.31	$0.09365 ₿0.0000015	$0.08914 ₿0.0000014	$1.98M ₿32.12	$24.02M ₿394.31	$24.02M ₿394.31
729	WOO Network WOO	$0.01268 ₿0.00000020	-2.37	$23.95M ₿393.69	$0.01319 ₿0.00000021	$0.01267 ₿0.00000020	$1.62M ₿22.93	$23.95M ₿393.69	$23.95M ₿393.69
730	Steem STEEM	$0.04353 ₿0.00000071	-3.13	$23.85M ₿393.24	$0.04516 ₿0.00000073	$0.04331 ₿0.00000071	$4.63M ₿85.72	$23.85M ₿393.25	$23.85M ₿393.24
734	Ark ARK	$0.1188 ₿0.0000019	3.84	$23.41M ₿384.68	$0.1194 ₿0.0000019	$0.1126 ₿0.0000018	$1.04M ₿11.03	$23.41M ₿384.68	$23.41M ₿384.68
735	EthereumPoW ETHW	$0.2171 ₿0.0000035	-4.78	$23.41M ₿385.57	$0.2288 ₿0.0000036	$0.2166 ₿0.0000035	$2.48M ₿40.7	$23.41M ₿385.57	$23.41M ₿385.57
742	A Hunters Dream CAW	$0.00000003598 ₿0.00000000000059	-3.76	$22.91M ₿378.01	$0.00000003862 ₿0.00000000000061	$0.00000003549 ₿0.00000000000057	$467.39K ₿7.68	$23.99M ₿395.82	$22.91M ₿378.01
746	CYBER CYBER	$0.3395 ₿0.0000055	-3.48	$22.71M ₿372.36	$0.3567 ₿0.0000056	$0.3379 ₿0.0000055	$10.67M ₿174.21	$33.96M ₿556.73	$22.71M ₿372.36
748	Tokamak Network TON	$0.3605 ₿0.0000059	-0.86	$22.4M ₿367.27	$0.3637 ₿0.0000059	$0.3569 ₿0.0000057	$187.09K ₿3.06	$37.63M ₿617.12	$22.4M ₿367.27
750	LON LON	$0.1808 ₿0.0000029	-2.01	$22.32M ₿365.09	$0.1845 ₿0.0000029	$0.1801 ₿0.0000029	$9.73K ₿0.14	$25.39M ₿415.4	$22.32M ₿365.09
753	HydraDX HDX	$0.003733 ₿0.000000061	-1.15	$22.1M ₿364.13	$0.00382 ₿0.000000061	$0.003699 ₿0.000000060	$9.74K ₿0.16	$23.98M ₿395.18	$22.1M ₿364.13
755	Metal MTL	$0.2437 ₿0.0000039	-1.90	$22.03M ₿361.72	$0.25 ₿0.0000040	$0.2413 ₿0.0000039	$1.02M ₿16.67	$22.03M ₿361.72	$22.03M ₿361.72
756	GXChain GXC	$0.2935 ₿0.0000048	0.61	$22.01M ₿360.66	$0.3106 ₿0.0000050	$0.2915 ₿0.0000046	$170.68 ₿0	$29.35M ₿480.88	$22.01M ₿360.66
757	Ontology Gas ONG	$0.04645 ₿0.00000075	-1.03	$21.94M ₿358.6	$0.04795 ₿0.00000077	$0.04603 ₿0.00000074	$1.25M ₿15.66	$37.15M ₿607.13	$21.94M ₿358.6
761	Clearpool CPOOL	$0.02163 ₿0.00000035	-1.10	$21.69M ₿355.43	$0.02313 ₿0.00000037	$0.02152 ₿0.00000034	$1.96M ₿33.46	$21.69M ₿355.43	$21.69M ₿355.43
763	FIDA FIDA	$0.02167 ₿0.00000035	-8.69	$21.47M ₿352.11	$0.02477 ₿0.00000039	$0.02161 ₿0.00000035	$10.89M ₿178.47	$21.47M ₿352.11	$21.47M ₿352.11
767	ResearchCoin RSC	$0.09609 ₿0.0000015	-7.97	$21.26M ₿349.2	$0.1075 ₿0.0000017	$0.09608 ₿0.0000015	$446.97K ₿7.32	$96.08M ₿1.58K	$21.26M ₿349.2
770	Audius AUDIO	$0.01491 ₿0.00000024	-0.70	$21.29M ₿348.77	$0.01508 ₿0.00000024	$0.01465 ₿0.00000023	$2.73M ₿43.7	$21.29M ₿348.77	$21.29M ₿348.77
771	Harmony ONE	$0.001429 ₿0.000000023	-2.67	$21.26M ₿348.29	$0.00148 ₿0.000000023	$0.001426 ₿0.000000023	$1.36M ₿22.08	$21.26M ₿348.29	$21.26M ₿348.29
774	FunFair FUN	$0.001991 ₿0.000000032	9.16	$21.08M ₿344.6	$0.001992 ₿0.000000032	$0.001692 ₿0.000000027	$384.06K ₿6.89	$21.88M ₿357.64	$21.08M ₿344.6
775	Lisk LSK	$0.08955 ₿0.0000014	-4.04	$21.04M ₿347.1	$0.09438 ₿0.0000015	$0.08932 ₿0.0000014	$2.38M ₿38.71	$36.1M ₿595.66	$21.04M ₿347.1
777	SingularityNET AGIX	$0.08645 ₿0.0000014	-4.70	$21M ₿344.44	$0.09105 ₿0.0000014	$0.08627 ₿0.0000013	$9.19K ₿0.15	$36.6M ₿600.48	$21M ₿344.44
781	Ocean Protocol OCEAN	$0.1043 ₿0.0000017	-1.21	$20.87M ₿342.5	$0.1071 ₿0.0000017	$0.1041 ₿0.0000016	$25.1K ₿0.39	$27.93M ₿458.34	$20.87M ₿342.5
784	Cartesi CTSI	$0.02242 ₿0.00000036	-0.53	$20.77M ₿341.88	$0.02327 ₿0.00000037	$0.02227 ₿0.00000035	$3.9M ₿62.36	$22.43M ₿369.23	$20.77M ₿341.88
787	Open Campus EDU	$0.02677 ₿0.00000043	-4.34	$20.7M ₿338	$0.02813 ₿0.00000045	$0.02624 ₿0.00000042	$8.76M ₿141.25	$26.72M ₿436.34	$20.7M ₿338
788	Spell Token SPELL	$0.0001206 ₿0.0000000019	-2.01	$20.66M ₿339.1	$0.0001239 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.3M ₿20.55	$23.61M ₿387.53	$20.66M ₿339.1
790	ZelCash FLUX	$0.04993 ₿0.00000082	-2.85	$20.54M ₿337.93	$0.05168 ₿0.00000083	$0.04983 ₿0.00000081	$3.13M ₿50.66	$20.54M ₿337.97	$20.54M ₿337.93
794	Euler EUL	$0.8482 ₿0.000013	-2.54	$20.48M ₿336.19	$0.8782 ₿0.000014	$0.8436 ₿0.000013	$2.15M ₿35.2	$23.06M ₿378.46	$20.48M ₿336.19
795	WAX WAXP	$0.004429 ₿0.000000072	-1.48	$20.47M ₿337.53	$0.004569 ₿0.000000073	$0.004394 ₿0.000000071	$1.57M ₿25.81	$20.47M ₿337.53	$20.47M ₿337.53
799	Everipedia IQ	$0.0007731 ₿0.000000012	-3.02	$20.38M ₿336.27	$0.0008002 ₿0.000000012	$0.0007673 ₿0.000000012	$724.04K ₿11.8	$20.38M ₿336.27	$20.38M ₿336.27
801	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	-0.02	$20.26M ₿332.46	$0.121 ₿0.0000019	$0.117 ₿0.0000019	$2.47M ₿40.66	$28.69M ₿470.82	$20.26M ₿332.46
805	Mil.k Alliance MLK	$0.03621 ₿0.00000059	-1.45	$20.09M ₿327.47	$0.03837 ₿0.00000062	$0.03546 ₿0.00000057	$4.88M ₿80.24	$35.72M ₿582.27	$20.09M ₿327.47
807	Cobak Token CBK	$0.2009 ₿0.0000032	3.26	$19.93M ₿319.5	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$6.36M ₿34.35	$20.1M ₿322.12	$19.93M ₿319.5
809	Arcblock ABT	$0.2016 ₿0.0000033	-3.78	$19.88M ₿325.69	$0.2124 ₿0.0000034	$0.2012 ₿0.0000032	$67.73K ₿1.11	$37.5M ₿614.51	$19.88M ₿325.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}