صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
507	Venus XVS	$2.4 ₿0.000039	-2.56	$40.32M ₿658.29	$2.49 ₿0.000039	$2.37 ₿0.000038	$5.06M ₿82.53	$71.27M ₿1.16K	$40.32M ₿658.29
508	AltLayer ALT	$0.0063 ₿0.00000010	8.48	$40.4M ₿658.44	$0.006674 ₿0.00000010	$0.005796 ₿0.000000092	$24M ₿392.06	$63.08M ₿1.03K	$40.4M ₿658.44
509	Request REQ	$0.05389 ₿0.00000088	-1.71	$40.14M ₿655.12	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$890.62K ₿14.54	$53.9M ₿879.68	$40.14M ₿655.12
511	Verge XVG	$0.002425 ₿0.000000039	-3.49	$40.01M ₿653.02	$0.002552 ₿0.000000040	$0.002413 ₿0.000000039	$1.08M ₿59.82	$40.09M ₿654.33	$40.01M ₿653.02
526	VeThor VTHO	$0.0003803 ₿0.0000000062	-3.03	$38.27M ₿624.66	$0.0003974 ₿0.0000000063	$0.0003788 ₿0.0000000061	$1.59M ₿22.47	$38.33M ₿625.55	$38.27M ₿624.66
532	Chia XCH	$2.05 ₿0.000033	-0.85	$37.88M ₿618.3	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.73M ₿77.39	$71.37M ₿1.17K	$37.88M ₿618.3
533	Binance USD BUSD	$0.9976 ₿0.000016	-0.13	$37.75M ₿616.19	$1 ₿0.000016	$0.9746 ₿0.000015	$271.12 ₿0	$37.75M ₿616.19	$37.75M ₿616.19
541	Ankr ANKR	$0.003697 ₿0.000000060	-2.10	$36.98M ₿603.49	$0.003818 ₿0.000000061	$0.003683 ₿0.000000059	$5.72M ₿92.58	$36.98M ₿603.49	$36.98M ₿603.49
542	Manta Network MANTA	$0.07754 ₿0.0000012	-1.44	$36.77M ₿600.94	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.8M ₿144.21	$77.65M ₿1.27K	$36.77M ₿600.94
547	GAL (migrated to Gravity - G) GAL	$0.2831 ₿0.0000046	-2.92	$36.17M ₿590.65	$0.2918 ₿0.0000046	$0.2137 ₿0.0000034	$13.26 ₿0	$56.63M ₿924.7	$36.17M ₿590.65
548	Terra LUNA	$0.05076 ₿0.00000082	-2.13	$36.05M ₿588.64	$0.05255 ₿0.00000084	$0.05028 ₿0.00000082	$5.72M ₿90.25	$60.26M ₿983.89	$36.05M ₿588.64
551	Tellor TRB	$12.83 ₿0.00020	-2.00	$35.8M ₿584.32	$13.27 ₿0.00021	$12.76 ₿0.00020	$9.48M ₿180.13	$36.75M ₿599.76	$35.8M ₿584.32
556	Memecoin MEME	$0.0005555 ₿0.0000000090	-4.50	$35.33M ₿576.73	$0.0006031 ₿0.0000000096	$0.0005518 ₿0.0000000090	$13.92M ₿227.45	$38.38M ₿626.53	$35.33M ₿576.73
557	Celo CELO	$0.05865 ₿0.00000095	-0.95	$35.31M ₿576.53	$0.06006 ₿0.00000096	$0.0581 ₿0.00000094	$2.46M ₿40.4	$58.63M ₿957.36	$35.31M ₿576.53
561	API3 API3	$0.2446 ₿0.0000039	-2.67	$34.9M ₿569.78	$0.2547 ₿0.0000040	$0.2427 ₿0.0000039	$3.67M ₿60.78	$41.86M ₿683.45	$34.9M ₿569.78
564	UMA UMA	$0.3838 ₿0.0000062	0.85	$34.79M ₿568.04	$0.3867 ₿0.0000062	$0.3752 ₿0.0000060	$6.34M ₿102.97	$49.48M ₿807.85	$34.79M ₿568.04
565	Mask Network MASK	$0.3472 ₿0.0000056	0.94	$34.74M ₿566.2	$0.3539 ₿0.0000057	$0.3421 ₿0.0000054	$5.62M ₿92.07	$34.74M ₿566.2	$34.74M ₿566.2
567	Decentralized Social DESO	$3.29 ₿0.000053	-1.59	$34.65M ₿564.94	$3.37 ₿0.000055	$3.26 ₿0.000053	$7.47K ₿0.12	$35.56M ₿579.76	$34.65M ₿564.94
568	World Mobile Token WMTX	$0.04031 ₿0.00000066	-2.27	$34.35M ₿563.48	$0.0414 ₿0.00000066	$0.03986 ₿0.00000064	$2.36M ₿38.65	$80.64M ₿1.32K	$34.35M ₿563.48
569	APEX APEX	$0.2487 ₿0.0000040	-2.21	$34.48M ₿562.9	$0.2577 ₿0.0000041	$0.2483 ₿0.0000040	$1.24M ₿20.22	$124.41M ₿2.03K	$34.48M ₿562.9
571	Casper Network CSPR	$0.002152 ₿0.000000035	-3.96	$34.47M ₿562.55	$0.002262 ₿0.000000036	$0.002089 ₿0.000000034	$544.85K ₿8.9	$42.05M ₿686.25	$34.47M ₿562.55
572	Siacoin SC	$0.0006915 ₿0.000000011	-1.38	$34.4M ₿561.75	$0.000703 ₿0.000000011	$0.0006822 ₿0.000000011	$1.99M ₿32.43	$34.4M ₿561.75	$34.4M ₿561.75
575	TerraUSD USTC	$0.006119 ₿0.00000010	1.67	$34.16M ₿557.71	$0.006367 ₿0.00000010	$0.005997 ₿0.000000096	$2.62M ₿42.99	$37.24M ₿608.02	$34.16M ₿557.71
580	Osmosis OSMO	$0.04359 ₿0.00000071	6.46	$33.92M ₿553.71	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$19.28M ₿314.72	$42.74M ₿697.68	$33.92M ₿553.71
587	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.57	$33.44M ₿545.95	$3.05 ₿0.000049	$3.01 ₿0.000048	$29.04K ₿0.47	$33.44M ₿545.95	$33.44M ₿545.95
593	Core CORE	$0.02654 ₿0.00000043	-1.55	$32.89M ₿536.63	$0.02815 ₿0.00000045	$0.02639 ₿0.00000042	$5.15M ₿84.12	$55.8M ₿910.54	$32.89M ₿536.63
596	Verus Coin VRSC	$0.4067 ₿0.0000066	-10.23	$32.71M ₿533.9	$0.4542 ₿0.0000074	$0.4006 ₿0.0000065	$178.87 ₿0	$32.71M ₿533.9	$32.71M ₿533.9
603	Paxos Standard USDP	$0.9993 ₿0.000016	-0.02	$31.93M ₿521.21	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$22.2M ₿362.32	$31.93M ₿521.21	$31.93M ₿521.21
604	Nosana NOS	$0.3179 ₿0.0000052	-4.35	$31.82M ₿519.54	$0.3335 ₿0.0000054	$0.3164 ₿0.0000051	$237.64K ₿3.88	$31.82M ₿519.54	$31.82M ₿519.54
612	ICON ICX	$0.0285 ₿0.00000046	-3.18	$31.26M ₿510.46	$0.02971 ₿0.00000047	$0.0282 ₿0.00000046	$777.66K ₿12.7	$31.6M ₿515.89	$31.26M ₿510.46
619	IoTeX IOTX	$0.003261 ₿0.000000053	-1.67	$30.8M ₿502.77	$0.003385 ₿0.000000054	$0.003241 ₿0.000000052	$1.58M ₿25.86	$30.8M ₿502.77	$30.8M ₿502.77
630	Chainflip FLIP	$0.3377 ₿0.0000055	-1.19	$30.13M ₿491.96	$0.3454 ₿0.0000056	$0.3369 ₿0.0000054	$109.67K ₿1.79	$30.41M ₿496.52	$30.13M ₿491.96
632	MimbleWimbleCoin MWC	$3.14 ₿0.000045	14.19	$30.6M ₿499.47	$3.17 ₿0.000051	$2.68 ₿0.000042	$120.33K ₿1.75	$30.6M ₿499.48	$30.6M ₿499.47
633	SSV Network SSV	$2.01 ₿0.000032	-1.43	$29.58M ₿482.69	$2.07 ₿0.000033	$1.96 ₿0.000031	$6.27M ₿101.98	$29.58M ₿482.69	$29.58M ₿482.69
635	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.09	$29.4M ₿480	$0.001073 ₿0.000000017	$0.001064 ₿0.000000017	$210.18K ₿3.42	$31.93M ₿521.27	$29.4M ₿480
637	Band Protocol BAND	$0.1655 ₿0.0000026	-2.02	$29.35M ₿479.09	$0.1709 ₿0.0000027	$0.1649 ₿0.0000026	$4.34M ₿70.76	$29.36M ₿479.18	$29.35M ₿479.09
640	Orbs ORBS	$0.005906 ₿0.000000096	2.51	$29.16M ₿475.91	$0.006705 ₿0.00000010	$0.005606 ₿0.000000091	$4.41M ₿72.04	$59.06M ₿964.03	$29.16M ₿475.91
641	Dogelon Mars ELON	$0.00000002911 ₿0.00000000000047	-3.05	$29.12M ₿474.9	$0.0000000302 ₿0.00000000000048	$0.00000002897 ₿0.00000000000047	$7.52M ₿122.97	$29.12M ₿474.9	$29.12M ₿474.9
642	Bancor Network Token BNT	$0.2679 ₿0.0000043	-3.19	$28.9M ₿471.74	$0.2792 ₿0.0000045	$0.2679 ₿0.0000043	$90.6K ₿1.48	$28.9M ₿471.74	$28.9M ₿471.74
645	Rocket Pool RPL	$1.28 ₿0.000020	-2.89	$28.83M ₿470.52	$1.34 ₿0.000021	$1.28 ₿0.000020	$1.28M ₿20.79	$28.83M ₿470.52	$28.83M ₿470.52
649	Across Protocol ACX	$0.04031 ₿0.00000065	-3.24	$28.42M ₿463.38	$0.0429 ₿0.00000069	$0.03965 ₿0.00000064	$4.71M ₿76.79	$40.34M ₿657.59	$28.42M ₿463.38
652	Stratis STRAX	$0.01293 ₿0.00000021	52.50	$28.15M ₿459.62	$0.0146 ₿0.00000023	$0.00801 ₿0.00000012	$89.08M ₿1.47K	$28.15M ₿459.62	$28.15M ₿459.62
653	Status SNT	$0.007237 ₿0.00000011	-0.30	$28.16M ₿459.67	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$4.58M ₿74.51	$48.39M ₿789.81	$28.16M ₿459.67
656	NKYC Token NKYC	$7.03 ₿0.00011	0.12	$28.07M ₿458.91	$7.08 ₿0.00011	$6.94 ₿0.00011	$345.82K ₿5.65	$28.07M ₿458.91	$28.07M ₿458.91
657	Liquity USD LUSD	$1.01 ₿0.000016	-0.32	$28.1M ₿458.54	$1.01 ₿0.000016	$1 ₿0.000016	$900.61K ₿14.7	$28.1M ₿458.54	$28.1M ₿458.54
659	Uquid Coin UQC	$2.8 ₿0.000045	0.78	$28.02M ₿457.28	$2.82 ₿0.000046	$2.78 ₿0.000044	$43.65 ₿0	$112.07M ₿1.83K	$28.02M ₿457.28
661	Constellation DAG	$0.007211 ₿0.00000011	4.57	$27.96M ₿456.3	$0.007241 ₿0.00000011	$0.006802 ₿0.00000010	$601.34K ₿10.32	$27.96M ₿456.3	$27.96M ₿456.3
663	Ardor ARDR	$0.02792 ₿0.00000045	-0.43	$27.92M ₿455.65	$0.03043 ₿0.00000049	$0.02703 ₿0.00000044	$3.95M ₿64.57	$27.92M ₿455.65	$27.92M ₿455.65
666	COTI COTI	$0.009613 ₿0.00000015	-3.79	$27.59M ₿450.31	$0.01007 ₿0.00000016	$0.009534 ₿0.00000015	$3.58M ₿58.17	$27.59M ₿450.36	$27.59M ₿450.31
669	MVL MVL	$0.000989 ₿0.000000016	-0.85	$27.49M ₿448.73	$0.0009994 ₿0.000000016	$0.0009599 ₿0.000000015	$56.82K ₿0.93	$29.67M ₿484.19	$27.49M ₿448.73
670	BORA BORA	$0.02364 ₿0.00000038	-1.55	$27.26M ₿444.86	$0.02431 ₿0.00000039	$0.02347 ₿0.00000037	$246.43K ₿4.02	$28.51M ₿465.31	$27.26M ₿444.86
671	Auction AUCTION	$3.68 ₿0.000060	-2.17	$27.3M ₿445.72	$3.79 ₿0.000060	$3.64 ₿0.000059	$6.09M ₿99.34	$28.11M ₿458.97	$27.3M ₿445.72
679	IOST IOST	$0.000782 ₿0.000000012	-1.46	$26.6M ₿434.23	$0.0008005 ₿0.000000012	$0.0007697 ₿0.000000012	$5.04M ₿82.35	$26.6M ₿434.23	$26.6M ₿434.23
682	Illuvium ILV	$3.21 ₿0.000052	-2.16	$26.57M ₿432.77	$3.31 ₿0.000053	$3.17 ₿0.000051	$2.69M ₿43.97	$30.77M ₿501.26	$26.57M ₿432.77
683	Hiveterminal token HIVE	$0.04826 ₿0.00000078	4.07	$26.55M ₿433.49	$0.05897 ₿0.00000096	$0.04532 ₿0.00000073	$7.12M ₿116.06	$53.97M ₿881.29	$26.55M ₿433.49
684	ConstitutionDAO PEOPLE	$0.00521 ₿0.000000085	-1.05	$26.4M ₿430.8	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$4.68M ₿76.36	$26.4M ₿430.8	$26.4M ₿430.8
685	Frax Share FRAX	$0.2757 ₿0.0000045	-3.56	$26.32M ₿429.8	$0.2866 ₿0.0000046	$0.2753 ₿0.0000044	$743.01K ₿12.12	$27.47M ₿448.53	$26.32M ₿429.8
694	SKALE SKL	$0.004251 ₿0.000000069	-1.84	$25.91M ₿423.06	$0.004381 ₿0.000000070	$0.004213 ₿0.000000068	$3.88M ₿65.51	$26.45M ₿431.84	$25.91M ₿423.06
695	Victoria VR VR	$0.001538 ₿0.000000025	-1.21	$25.85M ₿421.93	$0.001567 ₿0.000000025	$0.001538 ₿0.000000024	$979.49K ₿15.98	$25.85M ₿421.93	$25.85M ₿421.93
696	Phala Network PHA	$0.03074 ₿0.00000050	-0.43	$25.82M ₿421.54	$0.03139 ₿0.00000050	$0.03044 ₿0.00000049	$10.28M ₿167.95	$30.74M ₿501.95	$25.82M ₿421.54
698	Power Ledger POWR	$0.04814 ₿0.00000078	-1.87	$25.43M ₿415.05	$0.04978 ₿0.00000079	$0.04764 ₿0.00000077	$3.56M ₿58.12	$47.98M ₿783.07	$25.43M ₿415.05
700	Whiteheart WHITE	$2,852.12 ₿0.045	0.21	$25.35M ₿406.32	$2,870.6 ₿0.045	$2,846.26 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	Snek SNEK	$0.000332 ₿0.0000000054	-6.09	$24.8M ₿404.77	$0.0003664 ₿0.0000000059	$0.000328 ₿0.0000000053	$5.57M ₿91.1	$24.98M ₿407.67	$24.8M ₿404.77
709	LCX LCX	$0.02631 ₿0.00000042	-6.34	$24.76M ₿404.16	$0.02936 ₿0.00000047	$0.02616 ₿0.00000042	$71.28K ₿1.16	$24.37M ₿397.74	$24.76M ₿404.16
711	Waves WAVES	$0.2466 ₿0.0000040	-3.71	$24.73M ₿403.65	$0.2606 ₿0.0000042	$0.2445 ₿0.0000039	$3.49M ₿57	$24.73M ₿403.65	$24.73M ₿403.65
718	GMT GMT	$0.00781 ₿0.00000012	0.77	$24.29M ₿396.53	$0.007976 ₿0.00000012	$0.007649 ₿0.00000012	$4.91M ₿80.29	$39.6M ₿646.63	$24.29M ₿396.53
721	Pundi X PUNDIX	$0.09395 ₿0.0000015	1.48	$24.34M ₿395.21	$0.09421 ₿0.0000015	$0.08914 ₿0.0000014	$1.98M ₿33.81	$24.34M ₿395.21	$24.34M ₿395.21
722	iExec RLC RLC	$0.3339 ₿0.0000054	-1.34	$24.16M ₿394.36	$0.3417 ₿0.0000055	$0.3312 ₿0.0000053	$2.01M ₿32.88	$29.04M ₿474	$24.16M ₿394.36
727	WOO Network WOO	$0.01272 ₿0.00000020	-1.85	$24.02M ₿392.19	$0.01319 ₿0.00000021	$0.01267 ₿0.00000020	$1.4M ₿22.82	$24.02M ₿392.19	$24.02M ₿392.19
730	Steem STEEM	$0.04356 ₿0.00000071	-2.63	$24M ₿391.65	$0.04516 ₿0.00000073	$0.04331 ₿0.00000070	$5.3M ₿75.29	$24M ₿391.66	$24M ₿391.65
734	Ark ARK	$0.12 ₿0.0000019	4.86	$23.65M ₿386.15	$0.12 ₿0.0000019	$0.1126 ₿0.0000018	$1.08M ₿17.6	$23.65M ₿386.15	$23.65M ₿386.15
735	EthereumPoW ETHW	$0.218 ₿0.0000035	-3.68	$23.51M ₿383.84	$0.2288 ₿0.0000036	$0.2166 ₿0.0000035	$2.46M ₿40.18	$23.51M ₿383.84	$23.51M ₿383.84
743	A Hunters Dream CAW	$0.0000000361 ₿0.00000000000058	-3.10	$22.95M ₿374.74	$0.00000003862 ₿0.00000000000061	$0.00000003549 ₿0.00000000000057	$464.97K ₿7.6	$24.03M ₿392.39	$22.95M ₿374.74
744	CYBER CYBER	$0.3415 ₿0.0000055	-2.73	$22.84M ₿372.6	$0.3567 ₿0.0000056	$0.3379 ₿0.0000055	$10.73M ₿175.22	$34.15M ₿557.09	$22.84M ₿372.6
750	Tokamak Network TON	$0.3599 ₿0.0000058	-1.01	$22.35M ₿364.9	$0.3637 ₿0.0000059	$0.3569 ₿0.0000057	$187.71K ₿3.06	$37.55M ₿613.13	$22.35M ₿364.9
751	LON LON	$0.1807 ₿0.0000029	-1.40	$22.31M ₿364.35	$0.1842 ₿0.0000029	$0.1801 ₿0.0000029	$10.61K ₿0.17	$25.39M ₿414.56	$22.31M ₿364.35
753	HydraDX HDX	$0.003764 ₿0.000000061	-0.15	$22.28M ₿363.76	$0.00382 ₿0.000000061	$0.003699 ₿0.000000060	$9.8K ₿0.16	$24.18M ₿394.79	$22.28M ₿363.76
754	Metal MTL	$0.2439 ₿0.0000039	-2.03	$22.11M ₿360.91	$0.25 ₿0.0000040	$0.2413 ₿0.0000039	$1.03M ₿16.82	$22.11M ₿360.91	$22.11M ₿360.91
756	GXChain GXC	$0.2934 ₿0.0000047	0.21	$22.01M ₿359.22	$0.3106 ₿0.0000050	$0.2915 ₿0.0000046	$170.65 ₿0	$29.35M ₿478.96	$22.01M ₿359.22
757	Ontology Gas ONG	$0.04656 ₿0.00000076	-1.09	$22.06M ₿360	$0.04795 ₿0.00000077	$0.04603 ₿0.00000074	$1.18M ₿16.69	$37.34M ₿609.5	$22.06M ₿360
758	Clearpool CPOOL	$0.02193 ₿0.00000035	-0.78	$21.98M ₿358.29	$0.02313 ₿0.00000037	$0.02152 ₿0.00000034	$2.06M ₿34.79	$21.98M ₿358.29	$21.98M ₿358.29
764	FIDA FIDA	$0.0217 ₿0.00000035	-8.23	$21.48M ₿350.74	$0.02477 ₿0.00000039	$0.02161 ₿0.00000035	$10.93M ₿178.34	$21.48M ₿350.74	$21.48M ₿350.74
769	ResearchCoin RSC	$0.09616 ₿0.0000015	-7.99	$21.28M ₿347.78	$0.1075 ₿0.0000017	$0.09608 ₿0.0000015	$453.14K ₿7.4	$96.17M ₿1.57K	$21.28M ₿347.78
770	Harmony ONE	$0.001431 ₿0.000000023	-1.82	$21.28M ₿347.38	$0.00148 ₿0.000000023	$0.001426 ₿0.000000023	$1.33M ₿21.8	$21.28M ₿347.38	$21.28M ₿347.38
772	Audius AUDIO	$0.01488 ₿0.00000024	-0.37	$21.25M ₿346.9	$0.01508 ₿0.00000024	$0.01465 ₿0.00000023	$2.71M ₿43.84	$21.25M ₿346.9	$21.25M ₿346.9
773	Lisk LSK	$0.09128 ₿0.0000014	-2.24	$21.22M ₿346.37	$0.09438 ₿0.0000015	$0.08932 ₿0.0000014	$2.18M ₿35.63	$36.42M ₿594.42	$21.22M ₿346.37
774	FunFair FUN	$0.002005 ₿0.000000032	9.91	$21.26M ₿346.92	$0.002005 ₿0.000000032	$0.001692 ₿0.000000027	$423.03K ₿6.91	$22.06M ₿360.05	$21.26M ₿346.92
777	SingularityNET AGIX	$0.08653 ₿0.0000014	-4.39	$21.06M ₿343.66	$0.09105 ₿0.0000014	$0.08627 ₿0.0000013	$9.12K ₿0.15	$36.71M ₿599.11	$21.06M ₿343.66
782	Ocean Protocol OCEAN	$0.1042 ₿0.0000017	-1.23	$20.86M ₿340.41	$0.1071 ₿0.0000017	$0.1041 ₿0.0000016	$25.18K ₿0.41	$27.91M ₿455.54	$20.86M ₿340.41
783	Cartesi CTSI	$0.02256 ₿0.00000036	0.34	$20.89M ₿341.03	$0.02327 ₿0.00000037	$0.02227 ₿0.00000035	$3.77M ₿61.52	$22.56M ₿368.31	$20.89M ₿341.03
786	Open Campus EDU	$0.02696 ₿0.00000043	-3.63	$20.89M ₿339.76	$0.02813 ₿0.00000045	$0.02624 ₿0.00000042	$9.12M ₿132.85	$26.97M ₿438.61	$20.89M ₿339.76
788	Spell Token SPELL	$0.0001209 ₿0.0000000019	-1.60	$20.73M ₿338.2	$0.0001239 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.26M ₿20.9	$23.7M ₿386.51	$20.73M ₿338.2
792	ZelCash FLUX	$0.05004 ₿0.00000081	-2.23	$20.58M ₿335.87	$0.05168 ₿0.00000083	$0.04983 ₿0.00000081	$3.14M ₿51.33	$20.58M ₿335.91	$20.58M ₿335.87
794	WAX WAXP	$0.004444 ₿0.000000072	-1.49	$20.51M ₿334.81	$0.004569 ₿0.000000073	$0.004394 ₿0.000000071	$1.5M ₿24.51	$20.51M ₿334.81	$20.51M ₿334.81
795	Everipedia IQ	$0.0007802 ₿0.000000012	-2.08	$20.51M ₿334.82	$0.0008002 ₿0.000000012	$0.0007673 ₿0.000000012	$739.9K ₿11.86	$20.51M ₿334.82	$20.51M ₿334.82
796	Euler EUL	$0.8485 ₿0.000013	-2.09	$20.49M ₿334.53	$0.8782 ₿0.000014	$0.8436 ₿0.000013	$2.3M ₿37.44	$23.07M ₿376.6	$20.49M ₿334.53
800	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	-0.03	$20.38M ₿332.66	$0.121 ₿0.0000019	$0.117 ₿0.0000019	$2.51M ₿41.02	$28.86M ₿471.1	$20.38M ₿332.66
806	Mil.k Alliance MLK	$0.03732 ₿0.00000058	1.82	$19.93M ₿325.44	$0.03837 ₿0.00000062	$0.03546 ₿0.00000057	$4.77M ₿77.92	$35.44M ₿578.66	$19.93M ₿325.44
807	Cobak Token CBK	$0.2001 ₿0.0000032	2.91	$19.84M ₿323.88	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$6.24M ₿101.96	$20M ₿326.54	$19.84M ₿323.88
808	Arcblock ABT	$0.2026 ₿0.0000033	-2.97	$19.97M ₿325.92	$0.2124 ₿0.0000034	$0.2012 ₿0.0000032	$67.97K ₿1.11	$37.68M ₿614.94	$19.97M ₿325.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}