صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Holo HOT	$0.0004796 ₿0.0000000053	-2.05	$85.2M ₿951.44	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿45.01	$85.2M ₿951.44	$85.2M ₿951.44
478	ZetaChain ZETA	$0.06976 ₿0.00000078	-1.81	$85.07M ₿951.07	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$5.84M ₿74.95	$146.67M ₿1.64K	$85.07M ₿951.07
479	Siacoin SC	$0.00152 ₿0.000000016	-2.22	$85.06M ₿953.26	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.1M ₿45.75	$94.46M ₿1.06K	$85.06M ₿953.26
485	Sushi SUSHI	$0.3021 ₿0.0000033	-4.02	$82.46M ₿920.44	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.13M ₿121.16	$86.89M ₿969.88	$82.46M ₿920.44
491	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.09	$80.23M ₿894.31	$0.000001879 ₿0.000000000020	$0.000001819 ₿0.000000000020	$260.98K ₿2.96	$174.85M ₿1.95K	$80.23M ₿894.31
494	cETH CETH	$59.08 ₿0.00065	-3.24	$79.06M ₿883.61	$61.06 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.06M ₿883.61	$79.06M ₿883.61
495	Request REQ	$0.106 ₿0.0000011	-0.58	$78.91M ₿882.76	$0.1067 ₿0.0000011	$0.1048 ₿0.0000011	$1.96M ₿21.91	$105.96M ₿1.19K	$78.91M ₿882.76
500	aelf ELF	$0.0946 ₿0.0000010	-1.51	$77.25M ₿864.38	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.78M ₿20.04	$94.27M ₿1.06K	$77.25M ₿864.38
505	XYO Network XYO	$0.005465 ₿0.000000061	1.25	$76.24M ₿853.17	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.77M ₿150.69	$76.24M ₿853.17	$76.24M ₿853.17
508	MANTRA DAO OM	$0.06534 ₿0.00000073	-3.70	$76.01M ₿849.09	$0.06802 ₿0.00000075	$0.06496 ₿0.00000072	$19.52M ₿223.85	$113.71M ₿1.27K	$76.01M ₿849.09
511	Numeraire NMR	$9.47 ₿0.00010	-1.65	$75.77M ₿846.58	$9.67 ₿0.00010	$9.39 ₿0.00010	$6.34M ₿73.93	$100.75M ₿1.13K	$75.77M ₿846.58
517	GMX GMX	$7.19 ₿0.000080	-3.71	$74.61M ₿835.83	$7.48 ₿0.000083	$7.14 ₿0.000080	$4.55M ₿50.89	$74.61M ₿835.83	$74.61M ₿835.83
518	IoTeX IOTX	$0.007919 ₿0.000000088	-0.84	$74.5M ₿830.37	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.25M ₿36.48	$74.5M ₿830.37	$74.5M ₿830.37
519	CoinEx Token CET	$0.02896 ₿0.00000032	-1.08	$74.27M ₿830.4	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.1K ₿0.64	$74.27M ₿830.4	$74.27M ₿830.4
520	VeThor VTHO	$0.0007592 ₿0.0000000084	-3.49	$74.16M ₿828.01	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.16M ₿13.09	$74.22M ₿828.62	$74.16M ₿828.01
531	Axelar AXL	$0.06422 ₿0.00000071	-2.47	$71.14M ₿793.33	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.88M ₿114.25	$78.96M ₿880.56	$71.14M ₿793.33
532	Verus Coin VRSC	$0.9054 ₿0.0000098	-0.93	$70.63M ₿787.68	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$496.36 ₿0.01	$70.63M ₿787.7	$70.63M ₿787.68
534	Polymesh POLYX	$0.0569 ₿0.00000063	-3.26	$70.41M ₿786.8	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.42M ₿15.94	$70.41M ₿786.8	$70.41M ₿786.8
541	Stargate Finance STG	$0.1813 ₿0.0000020	10.30	$68.67M ₿766.5	$0.1812 ₿0.0000020	$0.1614 ₿0.0000017	$19.99M ₿219.75	$115.34M ₿1.29K	$68.67M ₿766.5
543	Celo CELO	$0.1154 ₿0.0000012	-4.06	$68.37M ₿763.84	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$13.2M ₿149.9	$115.46M ₿1.29K	$68.37M ₿763.84
545	SKALE SKL	$0.01115 ₿0.00000012	14.70	$67.65M ₿760.28	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$36.82M ₿405.7	$67.8M ₿762.04	$67.65M ₿760.28
549	Memecoin MEME	$0.001083 ₿0.000000012	-6.28	$67.19M ₿752.03	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$16.68M ₿237.62	$74.86M ₿837.88	$67.19M ₿752.03
554	Decentralized Social DESO	$6.32 ₿0.000070	4.71	$66.64M ₿744.75	$6.33 ₿0.000071	$6.03 ₿0.000066	$38.66K ₿0.43	$68.39M ₿764.28	$66.64M ₿744.75
558	Waves WAVES	$0.6594 ₿0.0000073	-0.13	$65.9M ₿737.97	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.79M ₿87.19	$65.9M ₿737.97	$65.9M ₿737.97
561	Zignaly ZIG	$0.0463 ₿0.00000051	-7.12	$65.4M ₿731.92	$0.0505 ₿0.00000056	$0.04638 ₿0.00000051	$1.35M ₿15.01	$90.7M ₿1.02K	$65.4M ₿731.92
574	Orca ORCA	$1.06 ₿0.000011	-2.24	$63.87M ₿714.93	$1.09 ₿0.000012	$1.05 ₿0.000011	$3.77M ₿22.8	$79.63M ₿891.33	$63.87M ₿714.93
575	Compound Wrapped BTC CWBTC	$1,796.42 ₿0.020	-0.85	$63.67M ₿711.7	$1,811.87 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
578	Ankr ANKR	$0.006344 ₿0.000000070	-2.38	$63.41M ₿707.79	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$7.23M ₿83.9	$63.41M ₿707.79	$63.41M ₿707.79
579	Chia XCH	$4.33 ₿0.000048	-6.47	$63.38M ₿709.31	$4.64 ₿0.000051	$4.32 ₿0.000048	$4.7M ₿52.74	$143.01M ₿1.6K	$63.38M ₿709.31
582	UMA UMA	$0.7018 ₿0.0000078	-3.58	$62.81M ₿701.75	$0.7279 ₿0.0000080	$0.6936 ₿0.0000077	$5.53M ₿61.93	$89.39M ₿998.62	$62.81M ₿701.75
585	SSV Network SSV	$4.19 ₿0.000046	-2.18	$61.54M ₿689.3	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.06M ₿157.88	$61.54M ₿689.3	$61.54M ₿689.3
586	CHEX Token CHEX	$0.06169 ₿0.00000068	1.33	$61.66M ₿688.13	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$571.25K ₿6.38	$61.66M ₿688.13	$61.66M ₿688.13
588	Casper Network CSPR	$0.004454 ₿0.000000049	-4.87	$61.39M ₿687.05	$0.004701 ₿0.000000052	$0.004447 ₿0.000000049	$2.79M ₿31.37	$63.56M ₿711.33	$61.39M ₿687.05
589	Loopring LRC	$0.04928 ₿0.00000055	-2.21	$61.37M ₿685.95	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.45M ₿61.59	$67.67M ₿756.35	$61.37M ₿685.95
590	USDX USDX	$0.5497 ₿0.0000061	0.14	$61.33M ₿685.57	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.57	$61.33M ₿685.57
595	Mask Network MASK	$0.607 ₿0.0000067	-2.70	$60.69M ₿677	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.23M ₿115.03	$60.69M ₿677	$60.69M ₿677
597	Snek SNEK	$0.0008131 ₿0.0000000090	1.11	$60.67M ₿678.97	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.57M ₿51.27	$61.07M ₿683.48	$60.67M ₿678.97
598	Alchemy Pay ACH	$0.01224 ₿0.00000013	-2.11	$60.53M ₿673.4	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.2M ₿202.22	$122.44M ₿1.36K	$60.53M ₿673.4
599	Victoria VR VR	$0.003599 ₿0.000000040	-1.18	$60.49M ₿676.53	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$823.31K ₿9.3	$60.49M ₿676.53	$60.49M ₿676.53
603	Enjin Coin ENJ	$0.03077 ₿0.00000034	0.70	$59.19M ₿661.57	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.56M ₿95.91	$60.25M ₿673.46	$59.19M ₿661.57
605	AltLayer ALT	$0.01139 ₿0.00000012	-5.13	$59.17M ₿661.79	$0.01201 ₿0.00000013	$0.01135 ₿0.00000012	$8.73M ₿97.26	$113.78M ₿1.27K	$59.17M ₿661.79
608	SECRET SCRT	$0.1776 ₿0.0000019	8.32	$58.66M ₿659.33	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.85M ₿324.82	$61.32M ₿689.23	$58.66M ₿659.33
609	Biconomy BICO	$0.03967 ₿0.00000044	-4.56	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.26M ₿81.47	$58.6M ₿648.67	$58.6M ₿648.66
610	ICON ICX	$0.05386 ₿0.00000060	-2.98	$58.57M ₿655.21	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$730.61K ₿10.28	$59.37M ₿664.2	$58.57M ₿655.21
613	Ardor ARDR	$0.0578 ₿0.00000064	-1.43	$57.64M ₿643.98	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$971.99K ₿2.31	$57.64M ₿643.98	$57.64M ₿643.98
616	Pundi X PUNDIX	$0.2218 ₿0.0000024	-2.60	$57.32M ₿639.91	$0.2282 ₿0.0000025	$0.2205 ₿0.0000024	$1.91M ₿21.41	$57.32M ₿639.91	$57.32M ₿639.91
617	Swell Ethereum SWETH	$3,266.27 ₿0.036	-2.94	$57.11M ₿639.15	$3,373.9 ₿0.037	$3,231.45 ₿0.036	$62.57K ₿0.7	$57.11M ₿639.15	$57.11M ₿639.15
623	BORA BORA	$0.04884 ₿0.00000054	4.20	$56.15M ₿630.9	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.22M ₿248.85	$58.74M ₿659.91	$56.15M ₿630.9
628	API3 API3	$0.3965 ₿0.0000044	-3.02	$55.57M ₿619.53	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.25M ₿85.12	$63.14M ₿703.99	$55.57M ₿619.53
630	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.10	$55.48M ₿620.73	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.62K ₿0.62	$174.49M ₿1.95K	$55.48M ₿620.73
632	Tellor TRB	$20 ₿0.00022	-2.94	$55.03M ₿613.6	$20.62 ₿0.00022	$19.85 ₿0.00022	$8.88M ₿108.11	$56.46M ₿629.58	$55.03M ₿613.6
633	Ontology ONT	$0.05887 ₿0.00000066	-1.67	$55.01M ₿615.02	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$5.03M ₿51.43	$58.88M ₿658.29	$55.01M ₿615.02
634	Status SNT	$0.0139 ₿0.00000015	-1.36	$54.99M ₿616.44	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$2.46M ₿20.81	$94.48M ₿1.06K	$54.99M ₿616.44
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.34	$54.54M ₿609.96	$1.01 ₿0.000011	$0.9921 ₿0.000011	$12.68K ₿0.14	$54.54M ₿609.96	$54.54M ₿609.96
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	0.10	$54.49M ₿609.28	$0.1445 ₿0.0000016	$0.1352 ₿0.0000015	$2.42M ₿26.51	$54.49M ₿609.28	$54.49M ₿609.28
638	Terra LUNA	$0.079 ₿0.00000088	-2.69	$54.27M ₿606.62	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.74M ₿96.04	$85.12M ₿951.42	$54.27M ₿606.62
640	Illuvium ILV	$5.68 ₿0.000063	-3.83	$53.89M ₿601.92	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.89M ₿88.56	$54.53M ₿609.04	$53.89M ₿601.92
642	EthereumPoW ETHW	$0.4986 ₿0.0000055	-3.84	$53.77M ₿600.22	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.86M ₿32	$53.77M ₿600.22	$53.77M ₿600.22
644	Harmony ONE	$0.00359 ₿0.000000040	-1.53	$53.24M ₿594.9	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.79M ₿31.18	$53.25M ₿595.01	$53.24M ₿594.9
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.58	$53.08M ₿593	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$290.06K ₿3.26	$72.04M ₿804.79	$53.08M ₿593
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.16	$52.53M ₿587.73	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.78M ₿142.89	$130.16M ₿1.46K	$52.53M ₿587.73
650	GMT GMT	$0.01678 ₿0.00000018	-2.80	$52.19M ₿584.25	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$9.89M ₿110.57	$85.11M ₿952.75	$52.19M ₿584.25
655	Band Protocol BAND	$0.3045 ₿0.0000034	-2.93	$51.83M ₿577.11	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.56M ₿51.04	$52.05M ₿579.63	$51.83M ₿577.11
657	APEX APEX	$0.3741 ₿0.0000041	-3.82	$51.49M ₿577.49	$0.3921 ₿0.0000043	$0.3714 ₿0.0000041	$6.01M ₿67.3	$187.33M ₿2.1K	$51.49M ₿577.49
663	LON LON	$0.407 ₿0.0000045	-1.31	$50.41M ₿562.98	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.81K ₿0.12	$57.19M ₿638.67	$50.41M ₿562.98
665	LCX LCX	$0.05324 ₿0.00000059	-5.97	$50.1M ₿560.37	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$469.56K ₿6.04	$50.58M ₿565.73	$50.1M ₿560.37
668	COTI COTI	$0.01911 ₿0.00000021	-4.39	$49.88M ₿557.67	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.46M ₿60.55	$49.88M ₿557.67	$49.88M ₿557.67
671	Ark ARK	$0.2567 ₿0.0000028	-0.21	$49.25M ₿550.7	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.1M ₿12.35	$49.32M ₿551.49	$49.25M ₿550.7
676	Orbs ORBS	$0.009961 ₿0.00000011	-2.09	$48.78M ₿545.8	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.27M ₿47.81	$99.7M ₿1.12K	$48.78M ₿545.8
681	Hiveterminal token HIVE	$0.09423 ₿0.0000010	-3.26	$48.27M ₿539.39	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.98M ₿22.24	$0	$48.27M ₿539.39
691	Paxos Standard USDP	$0.9996 ₿0.000011	0.01*	$47.55M ₿531.59	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.49M ₿72.67	$47.55M ₿531.59	$47.55M ₿531.59
693	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	-3.84	$47.44M ₿529.42	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$12.36M ₿138.53	$47.44M ₿529.42	$47.44M ₿529.42
694	WOO Network WOO	$0.02508 ₿0.00000027	-3.29	$47.35M ₿527.67	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.15M ₿45.74	$75.19M ₿837.89	$47.35M ₿527.67
697	SMARDEX SDEX	$0.005066 ₿0.000000056	-0.93	$47.32M ₿529.51	$0.005177 ₿0.000000057	$0.005067 ₿0.000000056	$350.83K ₿3.95	$50.42M ₿564.23	$47.32M ₿529.51
699	IOST IOST	$0.001528 ₿0.000000017	-2.07	$46.98M ₿524	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$4.97M ₿57.97	$46.98M ₿524	$46.98M ₿524
702	MVL MVL	$0.001689 ₿0.000000018	-0.80	$46.7M ₿521.97	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.76K ₿0.66	$46.95M ₿524.8	$46.7M ₿521.97
705	Power Ledger POWR	$0.0875 ₿0.00000097	-3.12	$46.31M ₿517.65	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$2.97M ₿33.26	$87.37M ₿976.66	$46.31M ₿517.65
706	Stronghold Token SHX	$0.00854 ₿0.000000095	-3.98	$46.07M ₿515.21	$0.009125 ₿0.00000010	$0.008532 ₿0.000000095	$766.97K ₿8.52	$0	$46.07M ₿515.21
707	NKYC Token NKYC	$11.42 ₿0.00012	-2.78	$45.69M ₿511.37	$11.78 ₿0.00013	$11.33 ₿0.00012	$189.67K ₿2.12	$45.69M ₿511.37	$45.69M ₿511.37
711	Yield Guild Games YGG	$0.06316 ₿0.00000070	-2.19	$44.85M ₿500.13	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.29M ₿354.96	$63.16M ₿704.29	$44.85M ₿500.13
712	Whiteheart WHITE	$5,022.21 ₿0.056	-2.98	$44.66M ₿498.44	$5,193.61 ₿0.057	$4,974.24 ₿0.055	$4.61 ₿0	$44.66M ₿498.44	$44.66M ₿498.44
716	Radix XRD	$0.003306 ₿0.000000037	59.43	$44.36M ₿494.67	$0.004622 ₿0.000000051	$0.001971 ₿0.000000021	$3.92M ₿43.33	$44.36M ₿494.7	$44.36M ₿494.67
717	Rocket Pool RPL	$2.01 ₿0.000022	-4.46	$44.33M ₿495.57	$2.12 ₿0.000023	$1.99 ₿0.000022	$3.98M ₿45.53	$44.33M ₿495.57	$44.33M ₿495.57
725	Dogelon Mars ELON	$0.00000004367 ₿0.00000000000048	-0.57	$43.66M ₿488.58	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.2M ₿58.32	$43.66M ₿488.58	$43.66M ₿488.58
726	iExec RLC RLC	$0.6024 ₿0.0000067	-2.95	$43.62M ₿488.53	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$2.92M ₿32.72	$52.43M ₿587.19	$43.62M ₿488.53
730	Bancor Network Token BNT	$0.3968 ₿0.0000044	-3.05	$43.53M ₿486.84	$0.412 ₿0.0000045	$0.3921 ₿0.0000044	$100.71K ₿1.6	$43.53M ₿486.84	$43.53M ₿486.84
735	Spell Token SPELL	$0.0002479 ₿0.0000000027	-2.04	$42.5M ₿475.72	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.63M ₿40.51	$48.57M ₿543.67	$42.5M ₿475.72
740	Echelon Prime PRIME	$0.7005 ₿0.0000078	-1.09	$42.25M ₿472.24	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.99M ₿78.76	$77.84M ₿870.07	$42.25M ₿472.24
748	Energy Web Token EWT	$0.6895 ₿0.0000077	-2.29	$41.75M ₿466.61	$0.7176 ₿0.0000079	$0.6876 ₿0.0000076	$420.5K ₿4.71	$43.79M ₿489.43	$41.75M ₿466.61
751	Prometeus PROM	$2.28 ₿0.000025	-12.30	$41.52M ₿460.91	$2.6 ₿0.000028	$2.22 ₿0.000024	$14.14M ₿157.19	$43.79M ₿486.16	$41.52M ₿460.91
752	Swipe SXP	$0.0628 ₿0.00000070	-1.26	$41.47M ₿463.76	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$3.42M ₿38.24	$41.62M ₿465.47	$41.47M ₿463.76
753	Constellation DAG	$0.01089 ₿0.00000012	-0.01*	$41.42M ₿463.09	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$530.1K ₿5.91	$41.42M ₿463.09	$41.42M ₿463.09
756	Stratis STRAX	$0.02012 ₿0.00000022	-2.38	$41.27M ₿461.94	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$666.75K ₿7.51	$42.78M ₿478.84	$41.27M ₿461.94
758	Mil.k Alliance MLK	$0.07829 ₿0.00000088	2.04	$41.22M ₿461.15	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.84M ₿31.91	$77.25M ₿864.33	$41.22M ₿461.15
761	Big Time BIGTIME	$0.02144 ₿0.00000023	0.53	$40.87M ₿457.44	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.67M ₿287.87	$107.09M ₿1.2K	$40.87M ₿457.44
764	ECOMI OMI	$0.0001505 ₿0.0000000016	-1.55	$40.8M ₿455.87	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$962.67K ₿10.77	$46.82M ₿523.05	$40.8M ₿455.87
765	ZelCash FLUX	$0.1019 ₿0.0000011	-3.03	$40.79M ₿454.76	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.53M ₿24.39	$40.81M ₿454.92	$40.79M ₿454.76
769	Osmosis OSMO	$0.05288 ₿0.00000059	-2.42	$40.18M ₿449.34	$0.0546 ₿0.00000060	$0.05272 ₿0.00000059	$2.05M ₿22.92	$52.1M ₿582.62	$40.18M ₿449.34
770	Audius AUDIO	$0.02883 ₿0.00000032	-1.96	$40.15M ₿448.55	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$2.71M ₿34.1	$40.15M ₿448.55	$40.15M ₿448.55
777	Lisk LSK	$0.1747 ₿0.0000019	-3.06	$39.49M ₿440.7	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.93M ₿43.46	$69.77M ₿778.61	$39.49M ₿440.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}