$3.11T
إجمالي القيمة السوقية
$108.07B
إجمالي حجم التداول
BTC 57.51%     ETH 11.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 ZetaChain  ZETA $0.06986
₿0.00000078
-0.94 $85.06M
₿951.07
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$6.13M
₿67.74
$146.65M
₿1.64K
$85.06M
₿951.07
التنبؤ بسعر ZetaChain(zeta)
479 Holo  HOT $0.0004782
₿0.0000000053
-1.85 $84.92M
₿948.79
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4M
₿44.92
$84.92M
₿948.79
$84.92M
₿948.79
التنبؤ بسعر Holo(hot)
480 Siacoin  SC $0.001512
₿0.000000016
-2.54 $84.73M
₿950.55
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.37M
₿49
$94.1M
₿1.06K
$84.73M
₿950.55
التنبؤ بسعر Siacoin(sc)
483 Sushi  SUSHI $0.3022
₿0.0000033
-2.48 $82.54M
₿922.92
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.95M
₿122.84
$86.98M
₿972.5
$82.54M
₿922.92
التنبؤ بسعر Sushi(sushi)
491 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.30 $80.14M
₿896.16
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$250.06K
₿2.8
$174.65M
₿1.95K
$80.14M
₿896.16
التنبؤ بسعر VVS Finance(vvs)
493 cETH  CETH $59.25
₿0.00066
-1.96 $79.28M
₿887.62
$60.97
₿0.00067
$58.48
₿0.00065
$1.76
₿0
$79.28M
₿887.62
$79.28M
₿887.62
التنبؤ بسعر cETH(ceth)
495 Request  REQ $0.1059
₿0.0000011
0.21 $78.89M
₿883.74
$0.1062
₿0.0000011
$0.1048
₿0.0000011
$2M
₿22.45
$105.94M
₿1.19K
$78.89M
₿883.74
التنبؤ بسعر Request(req)
501 aelf  ELF $0.09442
₿0.0000010
-1.68 $77.12M
₿865.23
$0.09617
₿0.0000010
$0.0942
₿0.0000010
$1.7M
₿18.84
$94.11M
₿1.06K
$77.12M
₿865.23
التنبؤ بسعر aelf(elf)
508 Numeraire  NMR $9.52
₿0.00010
-0.34 $76.22M
₿850.98
$9.66
₿0.00010
$9.39
₿0.00010
$6.78M
₿73.05
$101.35M
₿1.13K
$76.22M
₿850.98
التنبؤ بسعر Numeraire(nmr)
509 XYO Network  XYO $0.00546
₿0.000000061
3.62 $76.12M
₿857.21
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$16.54M
₿185.84
$76.12M
₿857.21
$76.12M
₿857.21
التنبؤ بسعر XYO Network(xyo)
512 MANTRA DAO  OM $0.06522
₿0.00000072
-3.21 $75.8M
₿847.69
$0.06766
₿0.00000075
$0.06496
₿0.00000072
$19.43M
₿217.23
$113.39M
₿1.27K
$75.8M
₿847.69
التنبؤ بسعر MANTRA DAO(om)
515 IoTeX  IOTX $0.007943
₿0.000000088
-1.04 $74.98M
₿837.82
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.88M
₿33.06
$74.98M
₿837.82
$74.98M
₿837.82
التنبؤ بسعر IoTeX(iotx)
516 GMX  GMX $7.2
₿0.000080
-2.46 $74.69M
₿835.27
$7.43
₿0.000082
$7.14
₿0.000080
$4.09M
₿42.36
$74.69M
₿835.27
$74.69M
₿835.27
التنبؤ بسعر GMX(gmx)
519 CoinEx Token  CET $0.02903
₿0.00000032
-1.14 $74.45M
₿833.45
$0.0294
₿0.00000032
$0.02893
₿0.00000032
$57.15K
₿0.64
$74.45M
₿833.45
$74.45M
₿833.45
التنبؤ بسعر CoinEx Token(cet)
520 VeThor  VTHO $0.0007627
₿0.0000000085
-2.42 $74.44M
₿831.97
$0.0007875
₿0.0000000087
$0.0007576
₿0.0000000084
$1.23M
₿13.58
$74.5M
₿832.6
$74.44M
₿831.97
التنبؤ بسعر VeThor(vtho)
531 Axelar  AXL $0.06417
₿0.00000071
-1.73 $71.07M
₿794.9
$0.06594
₿0.00000073
$0.06275
₿0.00000070
$9.16M
₿111.31
$78.89M
₿882.3
$71.07M
₿794.9
التنبؤ بسعر Axelar(axl)
534 Verus Coin  VRSC $0.8823
₿0.0000098
-3.45 $70.44M
₿791.05
$0.9729
₿0.000010
$0.8755
₿0.0000097
$687.81
₿0.01
$70.45M
₿791.07
$70.44M
₿791.05
التنبؤ بسعر Verus Coin(vrsc)
537 Polymesh  POLYX $0.05658
₿0.00000063
-3.69 $70.11M
₿785.47
$0.05944
₿0.00000066
$0.05652
₿0.00000063
$1.44M
₿16.25
$70.11M
₿785.47
$70.11M
₿785.47
التنبؤ بسعر Polymesh(polyx)
538 Stargate Finance  STG $0.1851
₿0.0000020
12.24 $70.09M
₿782.93
$0.1841
₿0.0000020
$0.1614
₿0.0000017
$26.26M
₿285.39
$117.73M
₿1.32K
$70.09M
₿782.93
التنبؤ بسعر Stargate Finance(stg)
543 Celo  CELO $0.1157
₿0.0000012
-2.58 $68.51M
₿767.42
$0.1218
₿0.0000013
$0.114
₿0.0000012
$12.13M
₿136.78
$115.69M
₿1.3K
$68.51M
₿767.42
التنبؤ بسعر Celo(celo)
547 Memecoin  MEME $0.001087
₿0.000000012
-5.45 $67.28M
₿754.18
$0.001202
₿0.000000013
$0.001084
₿0.000000012
$20.91M
₿243.16
$74.96M
₿840.28
$67.28M
₿754.18
التنبؤ بسعر Memecoin(meme)
552 Waves  WAVES $0.6725
₿0.0000075
1.28 $67.04M
₿745.64
$0.6705
₿0.0000075
$0.649
₿0.0000072
$7.77M
₿87.09
$67.04M
₿745.64
$67.04M
₿745.64
التنبؤ بسعر Waves(waves)
554 Decentralized Social  DESO $6.33
₿0.000070
4.16 $66.71M
₿745.64
$6.33
₿0.000071
$6.08
₿0.000067
$36.62K
₿0.41
$68.46M
₿765.19
$66.71M
₿745.64
التنبؤ بسعر Decentralized Social(deso)
567 Zignaly  ZIG $0.04574
₿0.00000051
-8.45 $64.44M
₿723.28
$0.04997
₿0.00000055
$0.0456
₿0.00000051
$1.32M
₿14.73
$89.37M
₿1K
$64.44M
₿723.28
التنبؤ بسعر Zignaly(zig)
573 SKALE  SKL $0.01056
₿0.00000011
8.92 $64.07M
₿727.33
$0.01154
₿0.00000012
$0.009653
₿0.00000010
$39.78M
₿443.67
$64.22M
₿729.02
$64.07M
₿727.33
التنبؤ بسعر SKALE(skl)
574 Compound Wrapped BTC  CWBTC $1,795.69
₿0.020
-0.38 $63.61M
₿711.7
$1,810.36
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.61M
₿711.7
$63.61M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
575 Orca  ORCA $1.06
₿0.000011
-1.95 $63.69M
₿714.43
$1.08
₿0.000012
$1.05
₿0.000011
$3.78M
₿42.67
$79.41M
₿890.7
$63.69M
₿714.43
التنبؤ بسعر Orca(orca)
576 Ankr  ANKR $0.006361
₿0.000000071
-2.58 $63.56M
₿710.65
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$6.33M
₿70.63
$63.56M
₿710.65
$63.56M
₿710.65
التنبؤ بسعر Ankr(ankr)
578 Chia  XCH $4.34
₿0.000048
-6.12 $63.44M
₿707.94
$4.62
₿0.000051
$4.31
₿0.000048
$4.66M
₿52.26
$143.15M
₿1.6K
$63.44M
₿707.94
التنبؤ بسعر Chia(xch)
581 UMA  UMA $0.7023
₿0.0000078
-2.34 $62.85M
₿704.04
$0.7216
₿0.0000080
$0.6936
₿0.0000077
$5.38M
₿60.45
$89.43M
₿1K
$62.85M
₿704.04
التنبؤ بسعر UMA(uma)
583 CHEX Token  CHEX $0.06213
₿0.00000069
1.33 $62.06M
₿694.52
$0.06407
₿0.00000071
$0.06117
₿0.00000067
$563.58K
₿6.34
$62.06M
₿694.52
$62.06M
₿694.52
التنبؤ بسعر CHEX Token(chex)
586 Casper Network  CSPR $0.004485
₿0.000000050
-4.16 $61.85M
₿690.58
$0.00468
₿0.000000052
$0.004447
₿0.000000049
$909.01K
₿30.33
$64.03M
₿714.97
$61.85M
₿690.58
التنبؤ بسعر Casper Network(cspr)
589 Loopring  LRC $0.04907
₿0.00000054
-1.80 $61.11M
₿683.57
$0.05024
₿0.00000055
$0.04847
₿0.00000054
$5.29M
₿59.79
$67.39M
₿753.73
$61.11M
₿683.57
التنبؤ بسعر Loopring(lrc)
592 Mask Network  MASK $0.6093
₿0.0000068
-1.62 $60.89M
₿680.63
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$10.22M
₿112.75
$60.89M
₿680.63
$60.89M
₿680.63
التنبؤ بسعر Mask Network(mask)
595 USDX  USDX $0.5432
₿0.0000060
-0.81 $60.61M
₿678.65
$0.5504
₿0.0000062
$0.5424
₿0.0000060
$1.18K
₿0.01
$60.61M
₿678.65
$60.61M
₿678.65
التنبؤ بسعر USDX(usdx)
597 Victoria VR  VR $0.003598
₿0.000000040
-1.76 $60.47M
₿676.74
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$724.1K
₿8.22
$60.47M
₿676.74
$60.47M
₿676.74
التنبؤ بسعر Victoria VR(vr)
598 SSV Network  SSV $4.09
₿0.000045
-3.57 $60.08M
₿676.64
$4.33
₿0.000048
$4.09
₿0.000045
$14.51M
₿161.31
$60.08M
₿676.64
$60.08M
₿676.64
التنبؤ بسعر SSV Network(ssv)
599 Alchemy Pay  ACH $0.01212
₿0.00000013
-2.28 $59.95M
₿676.01
$0.0129
₿0.00000014
$0.01205
₿0.00000013
$17.8M
₿198.17
$121.27M
₿1.37K
$59.95M
₿676.01
التنبؤ بسعر Alchemy Pay(ach)
600 Enjin Coin  ENJ $0.03111
₿0.00000034
2.54 $59.82M
₿665.6
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.8M
₿98.16
$60.9M
₿677.56
$59.82M
₿665.6
التنبؤ بسعر Enjin Coin(enj)
602 AltLayer  ALT $0.0114
₿0.00000012
-3.99 $59.21M
₿662.39
$0.01199
₿0.00000013
$0.01133
₿0.00000012
$9.23M
₿103.32
$113.86M
₿1.27K
$59.21M
₿662.39
التنبؤ بسعر AltLayer(alt)
606 ICON  ICX $0.05403
₿0.00000060
-2.44 $58.68M
₿656.93
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$851.46K
₿9.63
$59.49M
₿665.95
$58.68M
₿656.93
التنبؤ بسعر ICON(icx)
607 Biconomy  BICO $0.0396
₿0.00000044
-4.36 $58.6M
₿648.66
$0.04181
₿0.00000046
$0.03936
₿0.00000044
$7.12M
₿79.72
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Ardor  ARDR $0.05795
₿0.00000064
-0.57 $57.87M
₿645.63
$0.05911
₿0.00000065
$0.05754
₿0.00000064
$964.87K
₿10.58
$57.87M
₿645.63
$57.87M
₿645.63
التنبؤ بسعر Ardor(ardr)
609 SECRET  SCRT $0.1748
₿0.0000019
4.48 $57.74M
₿648.04
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$21.14M
₿292.21
$60.36M
₿677.44
$57.74M
₿648.04
التنبؤ بسعر SECRET(scrt)
612 Swell Ethereum  SWETH $3,274.64
₿0.036
-1.91 $57.38M
₿642.42
$3,366.71
₿0.037
$3,231.45
₿0.036
$61.67K
₿0.69
$57.38M
₿642.42
$57.38M
₿642.42
التنبؤ بسعر Swell Ethereum(sweth)
615 BORA  BORA $0.04951
₿0.00000054
5.85 $57.22M
₿630.42
$0.05316
₿0.00000059
$0.04638
₿0.00000051
$22.68M
₿249.66
$59.85M
₿659.41
$57.22M
₿630.42
التنبؤ بسعر BORA(bora)
617 Pundi X  PUNDIX $0.2217
₿0.0000024
-2.25 $57.19M
₿640.1
$0.2277
₿0.0000025
$0.2205
₿0.0000024
$1.77M
₿19.83
$57.19M
₿640.1
$57.19M
₿640.1
التنبؤ بسعر Pundi X(pundix)
622 API3  API3 $0.3972
₿0.0000044
-2.33 $55.62M
₿622.12
$0.4091
₿0.0000045
$0.3913
₿0.0000044
$7.12M
₿79.49
$63.2M
₿706.94
$55.62M
₿622.12
التنبؤ بسعر API3(api3)
624 Magic Internet Money  MIM $0.9983
₿0.000011
-0.06 $55.52M
₿621.67
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.65K
₿0.62
$174.61M
₿1.96K
$55.52M
₿621.67
التنبؤ بسعر Magic Internet Money(mim)
625 Snek  SNEK $0.0007457
₿0.0000000081
-7.16 $55.46M
₿606.8
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.74M
₿52.57
$55.83M
₿610.83
$55.46M
₿606.8
التنبؤ بسعر Snek(snek)
628 Tellor  TRB $20.03
₿0.00022
-0.76 $55.06M
₿615.66
$20.53
₿0.00022
$19.85
₿0.00022
$8.56M
₿96.23
$56.5M
₿631.7
$55.06M
₿615.66
التنبؤ بسعر Tellor(trb)
630 Ontology  ONT $0.0589
₿0.00000065
-1.57 $54.9M
₿614.42
$0.06068
₿0.00000067
$0.05796
₿0.00000065
$5.02M
₿56.18
$58.76M
₿657.66
$54.9M
₿614.42
التنبؤ بسعر Ontology(ont)
632 Status  SNT $0.01381
₿0.00000015
-2.55 $54.78M
₿613.12
$0.01418
₿0.00000015
$0.01379
₿0.00000015
$2.39M
₿26.83
$94.13M
₿1.05K
$54.78M
₿613.12
التنبؤ بسعر Status(snt)
634 Binance USD  BUSD $0.9988
₿0.000011
0.16 $54.59M
₿611.98
$1.01
₿0.000011
$0.9921
₿0.000011
$11.59K
₿0.13
$54.59M
₿611.98
$54.59M
₿611.98
636 Terra  LUNA $0.0792
₿0.00000088
-2.17 $54.46M
₿609.08
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.51M
₿107.92
$85.42M
₿955.27
$54.46M
₿609.08
التنبؤ بسعر Terra(luna)
637 Illuvium  ILV $5.75
₿0.000063
-0.85 $54.48M
₿606.53
$6.18
₿0.000068
$5.66
₿0.000063
$7.93M
₿87.46
$55.12M
₿613.7
$54.48M
₿606.53
التنبؤ بسعر Illuvium(ilv)
640 SOLO Coin  SOLO $0.1352
₿0.0000015
-0.95 $53.94M
₿605.09
$0.1445
₿0.0000016
$0.1346
₿0.0000015
$2.36M
₿25.82
$53.94M
₿605.09
$53.94M
₿605.09
التنبؤ بسعر SOLO Coin(solo)
641 EthereumPoW  ETHW $0.5004
₿0.0000055
-3.42 $53.96M
₿602.7
$0.5209
₿0.0000057
$0.4953
₿0.0000055
$2.68M
₿30.03
$53.96M
₿602.7
$53.96M
₿602.7
التنبؤ بسعر EthereumPoW(ethw)
642 Harmony  ONE $0.003606
₿0.000000040
-0.65 $53.38M
₿594.03
$0.003673
₿0.000000040
$0.003542
₿0.000000039
$2.87M
₿31.74
$53.39M
₿594.15
$53.38M
₿594.03
التنبؤ بسعر Harmony(one)
645 Escoin Token  ELG $0.2883
₿0.0000032
-1.14 $53.13M
₿595.11
$0.2919
₿0.0000032
$0.2867
₿0.0000032
$299.4K
₿3.36
$72.1M
₿807.66
$53.13M
₿595.11
التنبؤ بسعر Escoin Token(elg)
647 World Mobile Token  WMTX $0.06477
₿0.00000072
-0.74 $52.28M
₿586
$0.06585
₿0.00000073
$0.06466
₿0.00000072
$12.94M
₿144.93
$129.56M
₿1.45K
$52.28M
₿586
التنبؤ بسعر World Mobile Token(wmtx)
649 GMT  GMT $0.01677
₿0.00000018
-1.98 $52.19M
₿582.72
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.5M
₿117.47
$85.1M
₿950.26
$52.19M
₿582.72
التنبؤ بسعر GMT(gmt)
655 Band Protocol  BAND $0.3034
₿0.0000033
-2.40 $51.63M
₿577.74
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.67M
₿52.13
$51.85M
₿580.28
$51.63M
₿577.74
التنبؤ بسعر Band Protocol(band)
660 APEX  APEX $0.3701
₿0.0000041
-4.07 $50.84M
₿567.1
$0.3882
₿0.0000043
$0.3684
₿0.0000041
$6.12M
₿68.51
$184.96M
₿2.06K
$50.84M
₿567.1
التنبؤ بسعر APEX(apex)
663 LON  LON $0.4071
₿0.0000045
-1.40 $50.41M
₿564.21
$0.415
₿0.0000046
$0.4042
₿0.0000045
$10.78K
₿0.12
$57.19M
₿640.07
$50.41M
₿564.21
التنبؤ بسعر LON(lon)
664 LCX  LCX $0.05357
₿0.00000059
-7.32 $50.41M
₿564.63
$0.0578
₿0.00000064
$0.05322
₿0.00000059
$467.25K
₿5.23
$50.89M
₿570.03
$50.41M
₿564.63
التنبؤ بسعر LCX(lcx)
667 COTI  COTI $0.0191
₿0.00000021
-3.04 $49.88M
₿556.68
$0.02007
₿0.00000022
$0.01882
₿0.00000021
$5.26M
₿59.04
$49.88M
₿556.69
$49.88M
₿556.68
التنبؤ بسعر COTI(coti)
669 Ark  ARK $0.2591
₿0.0000029
1.10 $49.79M
₿555.55
$0.265
₿0.0000029
$0.2531
₿0.0000028
$1.02M
₿12.69
$49.86M
₿556.34
$49.79M
₿555.55
التنبؤ بسعر Ark(ark)
675 Orbs  ORBS $0.01
₿0.00000011
-1.41 $48.94M
₿546.83
$0.01021
₿0.00000011
$0.009912
₿0.00000011
$4.25M
₿47.86
$100.03M
₿1.12K
$48.94M
₿546.83
التنبؤ بسعر Orbs(orbs)
681 Hiveterminal token  HIVE $0.09447
₿0.0000010
-2.80 $48.4M
₿540.84
$0.09818
₿0.0000010
$0.09346
₿0.0000010
$1.96M
₿21.87
$0
$48.4M
₿540.84
التنبؤ بسعر Hiveterminal token(hive)
691 Paxos Standard  USDP $0.9993
₿0.000011
-0.04 $47.54M
₿533.15
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.31M
₿70.81
$47.54M
₿533.15
$47.54M
₿533.15
696 WOO Network  WOO $0.02505
₿0.00000027
-2.07 $47.32M
₿529.03
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.93M
₿44.86
$75.13M
₿840.05
$47.32M
₿529.03
التنبؤ بسعر WOO Network(woo)
697 ConstitutionDAO  PEOPLE $0.009353
₿0.00000010
-2.65 $47.39M
₿530
$0.009778
₿0.00000010
$0.009302
₿0.00000010
$11.01M
₿122.28
$47.39M
₿530
$47.39M
₿530
التنبؤ بسعر ConstitutionDAO(people)
698 SMARDEX  SDEX $0.005053
₿0.000000056
-1.82 $47.26M
₿529.68
$0.005177
₿0.000000057
$0.005052
₿0.000000056
$363.54K
₿4.05
$50.36M
₿564.41
$47.26M
₿529.68
التنبؤ بسعر SMARDEX(sdex)
699 IOST  IOST $0.001536
₿0.000000017
-1.13 $47.18M
₿528.11
$0.001564
₿0.000000017
$0.001521
₿0.000000017
$5.15M
₿58.75
$47.18M
₿528.11
$47.18M
₿528.11
التنبؤ بسعر IOST(iost)
702 MVL  MVL $0.00169
₿0.000000018
-0.09 $46.74M
₿523.12
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$58.92K
₿0.66
$46.99M
₿525.96
$46.74M
₿523.12
التنبؤ بسعر MVL(mvl)
706 Power Ledger  POWR $0.08743
₿0.00000097
-2.52 $46.21M
₿518.87
$0.09006
₿0.00000099
$0.08661
₿0.00000097
$2.5M
₿32.8
$87.19M
₿978.96
$46.21M
₿518.87
التنبؤ بسعر Power Ledger(powr)
707 NKYC Token  NKYC $11.43
₿0.00012
-2.06 $45.74M
₿513.32
$11.76
₿0.00013
$11.33
₿0.00012
$192.41K
₿2.15
$45.74M
₿513.32
$45.74M
₿513.32
التنبؤ بسعر NKYC Token(nkyc)
708 Stronghold Token  SHX $0.00849
₿0.000000095
-4.94 $45.63M
₿513.27
$0.009125
₿0.00000010
$0.008489
₿0.000000095
$757.32K
₿8.52
$0
$45.63M
₿513.27
التنبؤ بسعر Stronghold Token(shx)
712 Yield Guild Games  YGG $0.06356
₿0.00000070
-0.26 $45.13M
₿501.98
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$31.33M
₿313.66
$63.55M
₿706.89
$45.13M
₿501.98
التنبؤ بسعر Yield Guild Games(ygg)
713 Whiteheart  WHITE $5,036.11
₿0.056
-1.72 $44.76M
₿501.06
$5,182.91
₿0.057
$4,974.24
₿0.055
$8.55
₿0
$44.76M
₿501.06
$44.76M
₿501.06
التنبؤ بسعر Whiteheart(white)
717 Rocket Pool  RPL $2.01
₿0.000022
-3.77 $44.38M
₿495.18
$2.11
₿0.000023
$1.99
₿0.000022
$4.07M
₿45.16
$44.38M
₿495.18
$44.38M
₿495.18
التنبؤ بسعر Rocket Pool(rpl)
727 Bancor Network Token  BNT $0.3969
₿0.0000044
-2.85 $43.53M
₿488.04
$0.4094
₿0.0000045
$0.3921
₿0.0000044
$116.58K
₿1.52
$43.53M
₿488.04
$43.53M
₿488.04
التنبؤ بسعر Bancor Network Token(bnt)
728 Dogelon Mars  ELON $0.00000004346
₿0.00000000000048
-2.28 $43.49M
₿487.33
$0.00000004485
₿0.00000000000049
$0.00000004339
₿0.00000000000048
$5.07M
₿56.99
$43.49M
₿487.33
$43.49M
₿487.33
التنبؤ بسعر Dogelon Mars(elon)
729 iExec RLC  RLC $0.6005
₿0.0000067
-2.86 $43.49M
₿485.68
$0.6223
₿0.0000069
$0.5951
₿0.0000066
$2.89M
₿32.46
$52.27M
₿583.76
$43.49M
₿485.68
التنبؤ بسعر iExec RLC(rlc)
733 Echelon Prime  PRIME $0.7072
₿0.0000079
-0.44 $42.65M
₿476.91
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$6.65M
₿74.39
$78.58M
₿878.68
$42.65M
₿476.91
التنبؤ بسعر Echelon Prime(prime)
741 Spell Token  SPELL $0.0002462
₿0.0000000027
-1.77 $42.26M
₿473.09
$0.0002528
₿0.0000000028
$0.0002462
₿0.0000000027
$3.59M
₿40.55
$48.29M
₿540.67
$42.26M
₿473.09
التنبؤ بسعر Spell Token(spell)
748 Mil.k Alliance  MLK $0.07933
₿0.00000088
3.64 $41.74M
₿468.1
$0.07997
₿0.00000089
$0.07646
₿0.00000085
$2.87M
₿31.99
$78.24M
₿877.35
$41.74M
₿468.1
التنبؤ بسعر Mil.k Alliance(mlk)
749 Energy Web Token  EWT $0.6885
₿0.0000077
-3.28 $41.69M
₿468.17
$0.7119
₿0.0000079
$0.6876
₿0.0000076
$401.5K
₿4.64
$43.73M
₿491.1
$41.69M
₿468.17
التنبؤ بسعر Energy Web Token(ewt)
751 Swipe  SXP $0.06179
₿0.00000069
-4.41 $41.54M
₿468.14
$0.06489
₿0.00000072
$0.06139
₿0.00000068
$1.41M
₿15.68
$41.69M
₿469.87
$41.54M
₿468.14
التنبؤ بسعر Swipe(sxp)
752 Big Time  BIGTIME $0.02176
₿0.00000024
3.23 $41.52M
₿464.79
$0.02368
₿0.00000026
$0.02091
₿0.00000023
$26.35M
₿386.23
$108.8M
₿1.22K
$41.52M
₿464.79
التنبؤ بسعر Big Time(bigtime)
753 Prometeus  PROM $2.27
₿0.000025
-9.72 $41.5M
₿462.86
$2.54
₿0.000028
$2.22
₿0.000024
$13.02M
₿161.52
$43.78M
₿488.22
$41.5M
₿462.86
التنبؤ بسعر Prometeus(prom)
757 Stratis  STRAX $0.02013
₿0.00000022
-2.39 $41.27M
₿463.44
$0.02081
₿0.00000023
$0.02005
₿0.00000022
$616.7K
₿6.91
$42.78M
₿480.39
$41.27M
₿463.44
التنبؤ بسعر Stratis(strax)
758 Constellation  DAG $0.01085
₿0.00000012
-0.45 $41.25M
₿462.75
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$561.22K
₿6.47
$41.25M
₿462.75
$41.25M
₿462.75
التنبؤ بسعر Constellation(dag)
764 ZelCash  FLUX $0.102
₿0.0000011
-2.85 $40.8M
₿455.83
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.34M
₿23.83
$40.82M
₿456
$40.8M
₿455.83
التنبؤ بسعر ZelCash(flux)
765 ECOMI  OMI $0.0001508
₿0.0000000016
-2.12 $40.7M
₿455.58
$0.0001571
₿0.0000000017
$0.0001491
₿0.0000000016
$676.32K
₿12.69
$46.7M
₿522.72
$40.7M
₿455.58
التنبؤ بسعر ECOMI(omi)
766 Radix  XRD $0.003044
₿0.000000034
44.60 $40.58M
₿455.01
$0.004622
₿0.000000051
$0.002095
₿0.000000023
$3.81M
₿42.83
$40.58M
₿455.04
$40.58M
₿455.01
التنبؤ بسعر Radix(xrd)
770 Osmosis  OSMO $0.05296
₿0.00000059
-2.09 $40.24M
₿450.57
$0.05453
₿0.00000060
$0.05272
₿0.00000059
$2.03M
₿22.71
$52.18M
₿584.2
$40.24M
₿450.57
التنبؤ بسعر Osmosis(osmo)
773 Audius  AUDIO $0.02874
₿0.00000032
-2.40 $39.96M
₿447.89
$0.02952
₿0.00000032
$0.02852
₿0.00000031
$2.96M
₿33.71
$39.96M
₿447.89
$39.96M
₿447.89
التنبؤ بسعر Audius(audio)
774 RIF Token  RIF $0.03966
₿0.00000044
9.00 $39.62M
₿441.28
$0.03962
₿0.00000044
$0.03624
₿0.00000040
$4.23M
₿46.82
$39.62M
₿441.28
$39.62M
₿441.28
التنبؤ بسعر RIF Token(rif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀