صفحة النتائج 3 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Holo HOT	$0.0004798 ₿0.0000000053	-2.02	$85.2M ₿953.48	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿44.8	$85.2M ₿953.48	$85.2M ₿953.48
478	ZetaChain ZETA	$0.06993 ₿0.00000078	-1.59	$85.07M ₿950.89	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.68M ₿74.6	$146.67M ₿1.64K	$85.07M ₿950.89
479	Siacoin SC	$0.001521 ₿0.000000016	-2.29	$85.06M ₿951.95	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.1M ₿45.78	$94.46M ₿1.06K	$85.06M ₿951.95
485	Sushi SUSHI	$0.3027 ₿0.0000033	-3.77	$82.46M ₿921.21	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.07M ₿123.99	$86.89M ₿970.7	$82.46M ₿921.21
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.09	$80.23M ₿896.82	$0.000001879 ₿0.000000000020	$0.000001819 ₿0.000000000020	$258.77K ₿2.9	$174.85M ₿1.95K	$80.23M ₿896.82
494	cETH CETH	$59.17 ₿0.00066	-2.96	$79.06M ₿883.76	$61.03 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.06M ₿883.76	$79.06M ₿883.76
495	Request REQ	$0.1059 ₿0.0000011	-0.60	$78.91M ₿883.12	$0.1067 ₿0.0000011	$0.1048 ₿0.0000011	$1.96M ₿21.84	$105.96M ₿1.19K	$78.91M ₿883.12
500	aelf ELF	$0.09457 ₿0.0000010	-1.65	$77.25M ₿864.58	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.77M ₿19.83	$94.27M ₿1.06K	$77.25M ₿864.58
505	XYO Network XYO	$0.005468 ₿0.000000061	1.18	$76.24M ₿851.77	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.76M ₿187.18	$76.24M ₿851.77	$76.24M ₿851.77
508	MANTRA DAO OM	$0.06556 ₿0.00000073	-3.62	$76.01M ₿849.44	$0.06802 ₿0.00000075	$0.06496 ₿0.00000072	$20.18M ₿221.38	$113.71M ₿1.27K	$76.01M ₿849.44
511	Numeraire NMR	$9.49 ₿0.00010	-1.66	$75.77M ₿847.92	$9.67 ₿0.00010	$9.39 ₿0.00010	$6.59M ₿80.61	$100.75M ₿1.13K	$75.77M ₿847.92
517	GMX GMX	$7.21 ₿0.000080	-3.55	$74.61M ₿834.98	$7.48 ₿0.000083	$7.14 ₿0.000080	$4.85M ₿54.25	$74.61M ₿834.98	$74.61M ₿834.98
518	IoTeX IOTX	$0.007944 ₿0.000000088	-0.57	$74.5M ₿833.76	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.24M ₿36.24	$74.5M ₿833.76	$74.5M ₿833.76
519	CoinEx Token CET	$0.02896 ₿0.00000032	-1.28	$74.27M ₿829.78	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.1K ₿0.64	$74.27M ₿829.78	$74.27M ₿829.78
520	VeThor VTHO	$0.000761 ₿0.0000000084	-3.39	$74.16M ₿828.55	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.15M ₿12.86	$74.22M ₿829.15	$74.16M ₿828.55
530	Axelar AXL	$0.06442 ₿0.00000071	-1.98	$71.14M ₿795.18	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.86M ₿121.49	$78.96M ₿882.61	$71.14M ₿795.18
532	Verus Coin VRSC	$0.9054 ₿0.000010	-0.93	$70.63M ₿789.04	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$496.35 ₿0.01	$70.63M ₿789.06	$70.63M ₿789.04
534	Polymesh POLYX	$0.05703 ₿0.00000063	-2.95	$70.41M ₿787.85	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.43M ₿15.88	$70.41M ₿787.85	$70.41M ₿787.85
542	Stargate Finance STG	$0.1826 ₿0.0000020	10.64	$68.67M ₿768.33	$0.1823 ₿0.0000020	$0.1614 ₿0.0000017	$20.4M ₿225.56	$115.34M ₿1.29K	$68.67M ₿768.33
543	Celo CELO	$0.1158 ₿0.0000012	-3.50	$68.37M ₿764.08	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$14.94M ₿158.75	$115.46M ₿1.29K	$68.37M ₿764.08
545	SKALE SKL	$0.01122 ₿0.00000012	15.01	$67.65M ₿756	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$37.76M ₿414.97	$67.8M ₿757.75	$67.65M ₿756
549	Memecoin MEME	$0.001089 ₿0.000000012	-6.16	$67.19M ₿752.03	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$21.91M ₿244.6	$74.86M ₿837.88	$67.19M ₿752.03
554	Decentralized Social DESO	$6.32 ₿0.000070	4.60	$66.64M ₿745.77	$6.33 ₿0.000071	$6.03 ₿0.000066	$38.62K ₿0.43	$68.39M ₿765.32	$66.64M ₿745.77
558	Waves WAVES	$0.6593 ₿0.0000073	-0.22	$65.9M ₿737.46	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.79M ₿86.99	$65.9M ₿737.46	$65.9M ₿737.46
561	Zignaly ZIG	$0.04608 ₿0.00000051	-7.79	$65.4M ₿731.92	$0.0505 ₿0.00000056	$0.04615 ₿0.00000051	$1.35M ₿15.1	$90.7M ₿1.02K	$65.4M ₿731.92
574	Orca ORCA	$1.06 ₿0.000011	-2.30	$63.87M ₿714.76	$1.09 ₿0.000012	$1.05 ₿0.000011	$4M ₿44.82	$79.63M ₿891.11	$63.87M ₿714.76
575	Compound Wrapped BTC CWBTC	$1,798.22 ₿0.020	-0.50	$63.67M ₿711.7	$1,811.49 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
578	Ankr ANKR	$0.006356 ₿0.000000070	-2.82	$63.41M ₿708.41	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.95M ₿80.16	$63.41M ₿708.41	$63.41M ₿708.41
579	Chia XCH	$4.34 ₿0.000048	-6.33	$63.38M ₿709.31	$4.64 ₿0.000051	$4.32 ₿0.000048	$4.69M ₿52.46	$143.01M ₿1.6K	$63.38M ₿709.31
582	UMA UMA	$0.7041 ₿0.0000078	-3.14	$62.81M ₿701.76	$0.7278 ₿0.0000080	$0.6936 ₿0.0000077	$5.51M ₿61.62	$89.39M ₿998.63	$62.81M ₿701.76
585	CHEX Token CHEX	$0.06161 ₿0.00000068	1.02	$61.66M ₿689.07	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$571.26K ₿6.39	$61.66M ₿689.07	$61.66M ₿689.07
587	SSV Network SSV	$4.19 ₿0.000046	-1.97	$61.54M ₿687.92	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.65M ₿163.76	$61.54M ₿687.92	$61.54M ₿687.92
588	Casper Network CSPR	$0.004459 ₿0.000000049	-4.43	$61.39M ₿687.05	$0.004681 ₿0.000000052	$0.004447 ₿0.000000049	$2.79M ₿31.16	$63.56M ₿711.33	$61.39M ₿687.05
589	Loopring LRC	$0.0494 ₿0.00000055	-1.94	$61.37M ₿686.82	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.44M ₿60.81	$67.67M ₿757.31	$61.37M ₿686.82
590	USDX USDX	$0.5497 ₿0.0000061	0.02	$61.33M ₿685.22	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.22	$61.33M ₿685.22
595	Mask Network MASK	$0.6083 ₿0.0000067	-2.56	$60.69M ₿678.21	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.18M ₿113.95	$60.69M ₿678.21	$60.69M ₿678.21
597	Snek SNEK	$0.000813 ₿0.0000000090	1.31	$60.67M ₿678.97	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.57M ₿51.02	$61.07M ₿683.48	$60.67M ₿678.97
598	Alchemy Pay ACH	$0.01223 ₿0.00000013	-2.21	$60.53M ₿676.44	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.21M ₿203.43	$122.44M ₿1.37K	$60.53M ₿676.44
599	Victoria VR VR	$0.0036 ₿0.000000040	-1.14	$60.49M ₿676.93	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$819.98K ₿9.18	$60.49M ₿676.93	$60.49M ₿676.93
603	Enjin Coin ENJ	$0.03087 ₿0.00000034	0.90	$59.19M ₿662.43	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.56M ₿95.74	$60.25M ₿674.33	$59.19M ₿662.43
605	AltLayer ALT	$0.01141 ₿0.00000012	-4.97	$59.17M ₿662.15	$0.01201 ₿0.00000013	$0.01135 ₿0.00000012	$8.83M ₿98.3	$113.78M ₿1.27K	$59.17M ₿662.15
608	SECRET SCRT	$0.1778 ₿0.0000019	7.11	$58.66M ₿655.56	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.37M ₿318.74	$61.32M ₿685.3	$58.66M ₿655.56
609	Biconomy BICO	$0.03974 ₿0.00000044	-4.59	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.24M ₿81.03	$58.6M ₿648.67	$58.6M ₿648.66
610	ICON ICX	$0.05409 ₿0.00000060	-2.70	$58.57M ₿655.45	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$937.01K ₿10.48	$59.37M ₿664.44	$58.57M ₿655.45
613	Ardor ARDR	$0.05764 ₿0.00000064	-1.76	$57.64M ₿645.03	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$970.82K ₿10.86	$57.64M ₿645.03	$57.64M ₿645.03
616	Pundi X PUNDIX	$0.2219 ₿0.0000024	-2.66	$57.32M ₿640.54	$0.2282 ₿0.0000025	$0.2205 ₿0.0000024	$1.91M ₿21.35	$57.32M ₿640.54	$57.32M ₿640.54
617	Swell Ethereum SWETH	$3,273.52 ₿0.036	-2.89	$57.11M ₿639.15	$3,373.9 ₿0.037	$3,231.45 ₿0.036	$62.71K ₿0.7	$57.11M ₿639.15	$57.11M ₿639.15
623	BORA BORA	$0.04903 ₿0.00000054	4.67	$56.15M ₿627.35	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.31M ₿249.25	$58.74M ₿656.19	$56.15M ₿627.35
628	API3 API3	$0.3971 ₿0.0000044	-2.99	$55.57M ₿621	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.75M ₿87.2	$63.14M ₿705.66	$55.57M ₿621
630	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.09	$55.48M ₿620.88	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.62K ₿0.62	$174.49M ₿1.95K	$55.48M ₿620.88
632	Tellor TRB	$20.05 ₿0.00022	-2.71	$55.03M ₿614.8	$20.61 ₿0.00022	$19.85 ₿0.00022	$9.72M ₿108.2	$56.46M ₿630.82	$55.03M ₿614.8
633	Ontology ONT	$0.05911 ₿0.00000065	-1.52	$55.01M ₿614.56	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$4.68M ₿51.39	$58.88M ₿657.8	$55.01M ₿614.56
634	Status SNT	$0.01389 ₿0.00000015	-1.75	$54.99M ₿615.39	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$1.85M ₿27.44	$94.48M ₿1.06K	$54.99M ₿615.39
636	Binance USD BUSD	$0.9984 ₿0.000011	-0.30	$54.54M ₿609.27	$1.01 ₿0.000011	$0.9921 ₿0.000011	$12.69K ₿0.14	$54.54M ₿609.27	$54.54M ₿609.27
637	SOLO Coin SOLO	$0.1366 ₿0.0000015	0.01	$54.49M ₿608.79	$0.1445 ₿0.0000016	$0.1352 ₿0.0000015	$2.35M ₿27.04	$54.49M ₿608.79	$54.49M ₿608.79
638	Terra LUNA	$0.07935 ₿0.00000088	-2.49	$54.27M ₿606.67	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.79M ₿109.16	$85.12M ₿951.49	$54.27M ₿606.67
640	Illuvium ILV	$5.69 ₿0.000063	-3.92	$53.89M ₿602.3	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.85M ₿88.06	$54.53M ₿609.42	$53.89M ₿602.3
642	EthereumPoW ETHW	$0.4991 ₿0.0000055	-3.62	$53.77M ₿601.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.84M ₿31.81	$53.77M ₿601.04	$53.77M ₿601.04
644	Harmony ONE	$0.003597 ₿0.000000040	-1.35	$53.24M ₿594.81	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.84M ₿31.76	$53.25M ₿594.93	$53.24M ₿594.81
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.66	$53.08M ₿594.05	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$290.06K ₿3.24	$72.04M ₿806.22	$53.08M ₿594.05
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.15	$52.53M ₿587.82	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.79M ₿142.76	$130.16M ₿1.46K	$52.53M ₿587.82
649	GMT GMT	$0.01685 ₿0.00000018	-2.60	$52.19M ₿583.98	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$11.73M ₿116.63	$85.11M ₿952.32	$52.19M ₿583.98
655	Band Protocol BAND	$0.3052 ₿0.0000034	-2.74	$51.83M ₿579.01	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.66M ₿51.05	$52.05M ₿581.54	$51.83M ₿579.01
657	APEX APEX	$0.3733 ₿0.0000041	-4.05	$51.49M ₿576.13	$0.3921 ₿0.0000043	$0.3714 ₿0.0000041	$5.99M ₿67.04	$187.33M ₿2.1K	$51.49M ₿576.13
663	LON LON	$0.4071 ₿0.0000045	-1.48	$50.41M ₿563.39	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿639.14	$50.41M ₿563.39
665	LCX LCX	$0.05322 ₿0.00000059	-9.91	$50.1M ₿559.72	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$457.08K ₿5.24	$50.58M ₿565.08	$50.1M ₿559.72
668	COTI COTI	$0.01916 ₿0.00000021	-4.15	$49.88M ₿558.17	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.46M ₿61.42	$49.88M ₿558.17	$49.88M ₿558.17
671	Ark ARK	$0.259 ₿0.0000028	0.60	$49.25M ₿551.13	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.6M ₿12.34	$49.32M ₿551.92	$49.25M ₿551.13
676	Orbs ORBS	$0.009991 ₿0.00000011	-1.82	$48.78M ₿544.95	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.26M ₿47.61	$99.7M ₿1.11K	$48.78M ₿544.95
681	Hiveterminal token HIVE	$0.09431 ₿0.0000010	-3.45	$48.27M ₿539.48	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.98M ₿22.11	$0	$48.27M ₿539.48
691	Paxos Standard USDP	$0.9996 ₿0.000011	-0.03	$47.55M ₿531.25	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.5M ₿72.65	$47.55M ₿531.25	$47.55M ₿531.25
692	ConstitutionDAO PEOPLE	$0.009391 ₿0.00000010	-3.63	$47.44M ₿530.26	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$11.2M ₿137.75	$47.44M ₿530.26	$47.44M ₿530.26
694	WOO Network WOO	$0.02509 ₿0.00000028	-3.64	$47.35M ₿529	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.14M ₿46.36	$75.19M ₿840	$47.35M ₿529
697	SMARDEX SDEX	$0.00507 ₿0.000000056	-0.95	$47.32M ₿529.51	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$352.85K ₿3.94	$50.42M ₿564.23	$47.32M ₿529.51
699	IOST IOST	$0.001531 ₿0.000000017	-1.91	$46.98M ₿525.82	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.18M ₿57.94	$46.98M ₿525.82	$46.98M ₿525.82
701	MVL MVL	$0.001689 ₿0.000000018	-0.83	$46.7M ₿521.68	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.81K ₿0.66	$46.95M ₿524.51	$46.7M ₿521.68
705	Power Ledger POWR	$0.08723 ₿0.00000097	-3.39	$46.31M ₿518.23	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$1.63M ₿33.04	$87.37M ₿977.75	$46.31M ₿518.23
706	Stronghold Token SHX	$0.008558 ₿0.000000095	-3.75	$46.07M ₿514.67	$0.009125 ₿0.00000010	$0.008532 ₿0.000000095	$772.3K ₿8.59	$0	$46.07M ₿514.67
707	NKYC Token NKYC	$11.42 ₿0.00012	-3.08	$45.69M ₿511.37	$11.78 ₿0.00013	$11.33 ₿0.00012	$189.67K ₿2.12	$45.69M ₿511.37	$45.69M ₿511.37
711	Yield Guild Games YGG	$0.06329 ₿0.00000070	-1.89	$44.85M ₿501.94	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.33M ₿283.01	$63.16M ₿706.83	$44.85M ₿501.94
712	Whiteheart WHITE	$5,034.06 ₿0.056	-2.92	$44.66M ₿499.05	$5,193.61 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.66M ₿499.05	$44.66M ₿499.05
716	Radix XRD	$0.003307 ₿0.000000036	59.63	$44.36M ₿495.56	$0.004622 ₿0.000000051	$0.001971 ₿0.000000021	$3.91M ₿42.5	$44.36M ₿495.59	$44.36M ₿495.56
717	Rocket Pool RPL	$2.01 ₿0.000022	-4.48	$44.33M ₿496.1	$2.12 ₿0.000023	$1.99 ₿0.000022	$4.1M ₿45.87	$44.33M ₿496.1	$44.33M ₿496.1
725	Dogelon Mars ELON	$0.00000004368 ₿0.00000000000048	-1.39	$43.66M ₿488.58	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.19M ₿58	$43.66M ₿488.58	$43.66M ₿488.58
726	iExec RLC RLC	$0.6042 ₿0.0000067	-2.89	$43.62M ₿488.19	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$2.9M ₿32.51	$52.43M ₿586.78	$43.62M ₿488.19
729	Bancor Network Token BNT	$0.3975 ₿0.0000044	-3.52	$43.53M ₿487.1	$0.412 ₿0.0000045	$0.3921 ₿0.0000044	$859.69K ₿1.42	$43.53M ₿487.1	$43.53M ₿487.1
735	Spell Token SPELL	$0.0002479 ₿0.0000000027	-2.07	$42.5M ₿475.61	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.61M ₿40.26	$48.57M ₿543.54	$42.5M ₿475.61
740	Echelon Prime PRIME	$0.7006 ₿0.0000078	-1.08	$42.25M ₿472.27	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.99M ₿78.06	$77.84M ₿870.12	$42.25M ₿472.27
747	Energy Web Token EWT	$0.6891 ₿0.0000077	-2.71	$41.75M ₿466.59	$0.7176 ₿0.0000079	$0.6876 ₿0.0000076	$409.8K ₿4.57	$43.79M ₿489.41	$41.75M ₿466.59
751	Prometeus PROM	$2.27 ₿0.000025	-12.30	$41.52M ₿463.85	$2.59 ₿0.000028	$2.22 ₿0.000024	$14.1M ₿157.54	$43.79M ₿489.27	$41.52M ₿463.85
752	Swipe SXP	$0.06287 ₿0.00000069	-1.42	$41.47M ₿463.31	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$3.43M ₿20.29	$41.62M ₿465.02	$41.47M ₿463.31
753	Constellation DAG	$0.01089 ₿0.00000012	-0.02	$41.42M ₿462.77	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$527.15K ₿5.93	$41.42M ₿462.77	$41.42M ₿462.77
756	Stratis STRAX	$0.02015 ₿0.00000022	-2.32	$41.27M ₿461.91	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$664K ₿7.43	$42.78M ₿478.8	$41.27M ₿461.91
758	Mil.k Alliance MLK	$0.07868 ₿0.00000088	2.56	$41.22M ₿460.62	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.86M ₿31.88	$77.25M ₿863.34	$41.22M ₿460.62
761	Big Time BIGTIME	$0.0215 ₿0.00000023	0.91	$40.87M ₿457.44	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.62M ₿286.69	$107.09M ₿1.2K	$40.87M ₿457.44
764	ECOMI OMI	$0.000151 ₿0.0000000016	-1.37	$40.8M ₿455.86	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$962.22K ₿10.74	$46.82M ₿523.04	$40.8M ₿455.86
765	ZelCash FLUX	$0.1021 ₿0.0000011	-2.96	$40.79M ₿455.71	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.73M ₿30.5	$40.81M ₿455.88	$40.79M ₿455.71
769	Osmosis OSMO	$0.05296 ₿0.00000059	-2.78	$40.18M ₿449.66	$0.0546 ₿0.00000060	$0.05272 ₿0.00000059	$2.01M ₿22.85	$52.1M ₿583.03	$40.18M ₿449.66
770	Audius AUDIO	$0.02883 ₿0.00000032	-2.17	$40.15M ₿448.68	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3M ₿33.62	$40.15M ₿448.68	$40.15M ₿448.68
776	Lisk LSK	$0.1742 ₿0.0000019	-3.57	$39.49M ₿441.97	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.25M ₿35.72	$69.77M ₿780.86	$39.49M ₿441.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}