$3.1T
إجمالي القيمة السوقية
$109.77B
إجمالي حجم التداول
BTC 57.46%     ETH 11.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
777 CYBER  CYBER $0.7102
₿0.0000079
-2.84 $39.5M
₿441.15
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$5.39M
₿61.23
$71.04M
₿793.41
$39.5M
₿441.15
التنبؤ بسعر CYBER(cyber)
784 RIF Token  RIF $0.03911
₿0.00000043
7.02 $39.11M
₿437.34
$0.03957
₿0.00000044
$0.03624
₿0.00000040
$4.05M
₿45.17
$39.11M
₿437.34
$39.11M
₿437.34
التنبؤ بسعر RIF Token(rif)
787 DEAPCOIN  DEP $0.001419
₿0.000000015
0.74 $39.07M
₿436.69
$0.001495
₿0.000000016
$0.001405
₿0.000000015
$508.47K
₿5.69
$42.43M
₿474.23
$39.07M
₿436.69
التنبؤ بسعر DEAPCOIN(dep)
790 Smooth Love Potion  SLP $0.001059
₿0.000000011
14.61 $38.6M
₿416.33
$0.001141
₿0.000000012
$0.000904
₿0.000000010
$39.76M
₿419.43
$38.6M
₿416.33
$38.6M
₿416.33
التنبؤ بسعر Smooth Love Potion(slp)
797 Hermez Network Token  HEZ $3.48
₿0.000038
-0.59 $38.48M
₿430.28
$3.52
₿0.000039
$3.46
₿0.000038
$31.96K
₿0.36
$38.48M
₿430.28
$38.48M
₿430.28
التنبؤ بسعر Hermez Network Token(hez)
799 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03847
₿0.00000043
-4.45 $38.49M
₿431.88
$0.04055
₿0.00000045
$0.03848
₿0.00000043
$5.74M
₿64.22
$38.49M
₿431.88
$38.49M
₿431.88
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
802 Tokamak Network  TON $0.6848
₿0.0000077
-2.56 $37.85M
₿425.39
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$56.28K
₿0.98
$68.8M
₿773.23
$37.85M
₿425.39
التنبؤ بسعر Tokamak Network(ton)
803 CertiK  CTK $0.2459
₿0.0000027
-2.47 $38.02M
₿424.64
$0.2543
₿0.0000028
$0.2401
₿0.0000027
$2.78M
₿36.81
$38.11M
₿425.66
$38.02M
₿424.64
التنبؤ بسعر CertiK(ctk)
805 WAX  WAXP $0.008381
₿0.000000094
0.71 $37.94M
₿426.46
$0.009046
₿0.00000010
$0.008205
₿0.000000091
$7.5M
₿137.56
$70.34M
₿790.63
$37.94M
₿426.46
التنبؤ بسعر WAX(waxp)
806 Everipedia  IQ $0.001545
₿0.000000017
-2.14 $37.91M
₿423.68
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$636.43K
₿7.13
$37.91M
₿423.68
$37.91M
₿423.68
التنبؤ بسعر Everipedia(iq)
808 Lista USD  LISUSD $0.9974
₿0.000011
-0.07 $37.5M
₿419.21
$0.9988
₿0.000011
$0.9967
₿0.000011
$10.12K
₿0.11
$38.53M
₿430.64
$37.5M
₿419.21
التنبؤ بسعر Lista USD(lisusd)
812 GXChain  GXC $0.4936
₿0.0000055
1.44 $37.03M
₿413.92
$0.5434
₿0.0000060
$0.4866
₿0.0000053
$1.71K
₿0.02
$49.37M
₿551.89
$37.03M
₿413.92
التنبؤ بسعر GXChain(gxc)
821 Ergo  ERG $0.4376
₿0.0000048
-2.42 $36.22M
₿404.86
$0.4499
₿0.0000050
$0.4365
₿0.0000048
$152.82K
₿1.77
$42.77M
₿478.13
$36.22M
₿404.86
التنبؤ بسعر Ergo(erg)
822 Kyber Network Crystal  KNC $0.2124
₿0.0000023
-3.17 $36.17M
₿405.11
$0.2195
₿0.0000024
$0.2112
₿0.0000023
$3.13M
₿34.17
$51.2M
₿573.51
$36.17M
₿405.11
التنبؤ بسعر Kyber Network Crystal(knc)
823 Delysium  AGI $0.01566
₿0.00000017
-4.90 $36.08M
₿402.47
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.68M
₿33.9
$46.97M
₿523.95
$36.08M
₿402.47
التنبؤ بسعر Delysium(agi)
824 TerraUSD  USTC $0.006463
₿0.000000072
-2.01 $36.08M
₿402.87
$0.006601
₿0.000000073
$0.006405
₿0.000000071
$1.97M
₿21.8
$39.33M
₿439.14
$36.08M
₿402.87
التنبؤ بسعر TerraUSD(ustc)
827 Ontology Gas  ONG $0.08141
₿0.00000091
-2.09 $35.96M
₿401.93
$0.08337
₿0.00000092
$0.08054
₿0.00000090
$988.24K
₿9.85
$65.14M
₿728.12
$35.96M
₿401.93
التنبؤ بسعر Ontology Gas(ong)
831 Manta Network  MANTA $0.07684
₿0.00000086
-6.42 $35.49M
₿396.98
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$14.56M
₿166.29
$76.87M
₿859.8
$35.49M
₿396.98
التنبؤ بسعر Manta Network(manta)
837 Civic  CVC $0.04381
₿0.00000049
-1.91 $35.17M
₿394.12
$0.04521
₿0.00000050
$0.04358
₿0.00000048
$2.41M
₿26.87
$43.86M
₿491.42
$35.17M
₿394.12
التنبؤ بسعر Civic(cvc)
841 Steem  STEEM $0.06461
₿0.00000072
-2.50 $34.74M
₿388.75
$0.0664
₿0.00000073
$0.06406
₿0.00000071
$4.96M
₿55.37
$34.77M
₿389.1
$34.74M
₿388.75
التنبؤ بسعر Steem(steem)
843 Chromia  CHR $0.0407
₿0.00000045
-8.26 $34.72M
₿388.58
$0.04436
₿0.00000049
$0.0406
₿0.00000045
$3.7M
₿42.34
$34.72M
₿388.58
$34.72M
₿388.58
التنبؤ بسعر Chromia(chr)
845 Liquity USD  LUSD $1
₿0.000011
0.02 $34.3M
₿382.87
$1
₿0.000011
$0.9981
₿0.000011
$97.12K
₿1.13
$34.3M
₿382.87
$34.3M
₿382.87
848 Auction  AUCTION $4.81
₿0.000053
-3.16 $34.11M
₿381.71
$4.99
₿0.000055
$4.75
₿0.000053
$3.43M
₿42.91
$36.76M
₿411.36
$34.11M
₿381.71
التنبؤ بسعر Auction(auction)
849 Metis Token  METIS $4.65
₿0.000052
-4.46 $34.02M
₿381.6
$4.87
₿0.000054
$4.66
₿0.000052
$4.78M
₿57.25
$46.61M
₿522.8
$34.02M
₿381.6
التنبؤ بسعر Metis Token(metis)
850 Wrapped NXM  WNXM $73
₿0.00081
-3.34 $33.96M
₿380.16
$75.81
₿0.00084
$72.84
₿0.00081
$77.35K
₿0.86
$33.96M
₿380.16
$33.96M
₿380.16
التنبؤ بسعر Wrapped NXM(wnxm)
854 Hivemapper  HONEY $0.006087
₿0.000000067
0.87 $33.75M
₿377.9
$0.006179
₿0.000000069
$0.006007
₿0.000000066
$321.17K
₿3.53
$39.7M
₿444.42
$33.75M
₿377.9
التنبؤ بسعر Hivemapper(honey)
856 Phala Network  PHA $0.04078
₿0.00000045
-6.17 $33.68M
₿377.48
$0.04477
₿0.00000049
$0.0407
₿0.00000045
$15.36M
₿173.44
$40.78M
₿457.06
$33.68M
₿377.48
التنبؤ بسعر Phala Network(pha)
857 SATS (Ordinals)  SATS $0.0000000159
₿0.00000000000017
-1.83 $33.43M
₿374.15
$0.00000001626
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$2.77M
₿31.41
$33.43M
₿374.15
$33.43M
₿374.15
التنبؤ بسعر SATS (Ordinals)(sats)
858 Bit2Me  B2M $0.01131
₿0.00000012
0.88 $33.41M
₿373.48
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$32.53K
₿0.38
$55.91M
₿624.95
$33.41M
₿373.48
التنبؤ بسعر Bit2Me(b2m)
861 Euler  EUL $1.78
₿0.000019
-5.22 $33.24M
₿372.07
$1.91
₿0.000021
$1.78
₿0.000019
$2.66M
₿30.12
$48.35M
₿541.27
$33.24M
₿372.07
التنبؤ بسعر Euler(eul)
863 Liquity  LQTY $0.3387
₿0.0000037
-3.74 $33.26M
₿368.81
$0.352
₿0.0000039
$0.3252
₿0.0000036
$4.47M
₿49.88
$33.92M
₿376.17
$33.26M
₿368.81
التنبؤ بسعر Liquity(lqty)
865 Cobak Token  CBK $0.3331
₿0.0000037
-0.09 $33.05M
₿369.59
$0.3376
₿0.0000037
$0.3323
₿0.0000036
$4.31M
₿49.26
$33.32M
₿372.62
$33.05M
₿369.59
التنبؤ بسعر Cobak Token(cbk)
867 Metal  MTL $0.3683
₿0.0000041
-1.29 $32.87M
₿368.84
$0.3777
₿0.0000041
$0.3624
₿0.0000040
$1.97M
₿17.98
$32.87M
₿368.84
$32.87M
₿368.84
التنبؤ بسعر Metal(mtl)
871 Songbird  SGB $0.002031
₿0.000000022
2.20 $32.61M
₿365.48
$0.002065
₿0.000000023
$0.001983
₿0.000000021
$129.79K
₿1.47
$38.81M
₿434.98
$32.61M
₿365.48
التنبؤ بسعر Songbird(sgb)
874 Balancer  BAL $0.5016
₿0.0000056
-1.50 $32.4M
₿363.2
$0.5114
₿0.0000056
$0.4989
₿0.0000055
$1.67M
₿18.7
$35.8M
₿401.32
$32.4M
₿363.2
التنبؤ بسعر Balancer(bal)
878 dKargo  DKA $0.006423
₿0.000000071
-6.73 $32.12M
₿359.1
$0.006905
₿0.000000077
$0.006317
₿0.000000070
$4.12M
₿45.67
$32.12M
₿359.1
$32.12M
₿359.1
التنبؤ بسعر dKargo(dka)
879 DIAdata  DIA $0.2685
₿0.0000030
-1.95 $32.14M
₿359.48
$0.2746
₿0.0000030
$0.2637
₿0.0000029
$1.76M
₿19.97
$45.34M
₿507.1
$32.14M
₿359.48
التنبؤ بسعر DIAdata(dia)
882 Bifrost  BFC $0.0231
₿0.00000025
-1.19 $32.15M
₿357.06
$0.02352
₿0.00000026
$0.0229
₿0.00000025
$1.16M
₿13.05
$54.73M
₿607.88
$32.15M
₿357.06
التنبؤ بسعر Bifrost(bfc)
885 Medibloc  MED $0.002981
₿0.000000033
-3.48 $31.87M
₿357.04
$0.003154
₿0.000000035
$0.00293
₿0.000000032
$1.79M
₿20.08
$34.24M
₿383.55
$31.87M
₿357.04
التنبؤ بسعر Medibloc(med)
895 Across Protocol  ACX $0.04698
₿0.00000052
-5.55 $31.12M
₿348.05
$0.04976
₿0.00000055
$0.04678
₿0.00000052
$2.21M
₿22.47
$46.98M
₿525.4
$31.12M
₿348.05
التنبؤ بسعر Across Protocol(acx)
899 GAL (migrated to Gravity - G)  GAL $0.2429
₿0.0000027
-15.80 $31.04M
₿348.67
$0.3055
₿0.0000034
$0.2285
₿0.0000025
$149.1
₿0
$48.59M
₿545.86
$31.04M
₿348.67
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
908 Cartesi  CTSI $0.03401
₿0.00000038
-0.01* $30.67M
₿342.9
$0.0348
₿0.00000038
$0.03348
₿0.00000037
$2.79M
₿31
$34.02M
₿380.3
$30.67M
₿342.9
التنبؤ بسعر Cartesi(ctsi)
909 Kujira  KUJI $0.04355
₿0.00000048
-2.31 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.04341
₿0.00000048
$207.35
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Aurora  AURORA $0.04501
₿0.00000050
-2.24 $30.31M
₿337.97
$0.04653
₿0.00000051
$0.0447
₿0.00000049
$420.87K
₿4.7
$44.99M
₿501.63
$30.31M
₿337.97
التنبؤ بسعر Aurora(aurora)
917 Ocean Protocol  OCEAN $0.151
₿0.0000016
-4.38 $30.23M
₿339.19
$0.1591
₿0.0000017
$0.1509
₿0.0000017
$142.07K
₿1.51
$40.46M
₿454
$30.23M
₿339.19
التنبؤ بسعر Ocean Protocol(ocean)
919 Xai  XAI $0.01534
₿0.00000017
-5.50 $30.11M
₿336.12
$0.01624
₿0.00000018
$0.01517
₿0.00000017
$15.94M
₿227.09
$32.81M
₿366.28
$30.11M
₿336.12
التنبؤ بسعر Xai(xai)
926 Uquid Coin  UQC $2.97
₿0.000033
-0.09 $29.69M
₿331.88
$2.98
₿0.000033
$2.96
₿0.000032
$40.82K
₿0.46
$118.76M
₿1.33K
$29.69M
₿331.88
التنبؤ بسعر Uquid Coin(uqc)
928 Aergo  AERGO $0.06244
₿0.00000070
-4.45 $29.54M
₿331.65
$0.06833
₿0.00000076
$0.06206
₿0.00000069
$6.02M
₿67.48
$31.26M
₿350.96
$29.54M
₿331.65
التنبؤ بسعر Aergo(aergo)
929 BLOCKv  VEE $0.008049
₿0.000000090
-7.06 $29.5M
₿329.97
$0.008661
₿0.000000096
$0.007982
₿0.000000089
$33.56K
₿0.32
$29.5M
₿329.97
$29.5M
₿329.97
التنبؤ بسعر BLOCKv(vee)
934 Magic  MAGIC $0.09197
₿0.0000010
-2.49 $29.23M
₿326.89
$0.09699
₿0.0000010
$0.09189
₿0.0000010
$8.73M
₿97.68
$32M
₿357.83
$29.23M
₿326.89
التنبؤ بسعر Magic(magic)
935 QuarkChain  QKC $0.004058
₿0.000000045
-1.96 $29.25M
₿326.63
$0.004145
₿0.000000046
$0.00403
₿0.000000045
$351.98K
₿3.93
$40.62M
₿453.5
$29.25M
₿326.63
التنبؤ بسعر QuarkChain(qkc)
936 SPACE ID  ID $0.06785
₿0.00000075
2.26 $29.2M
₿325.33
$0.06847
₿0.00000076
$0.06556
₿0.00000073
$8.08M
₿81.24
$135.44M
₿1.51K
$29.2M
₿325.33
التنبؤ بسعر SPACE ID(id)
942 QANplatform  QANX $0.01704
₿0.00000019
-4.76 $28.98M
₿324.21
$0.0182
₿0.00000020
$0.01699
₿0.00000019
$345.87K
₿3.87
$35.8M
₿400.41
$28.98M
₿324.21
التنبؤ بسعر QANplatform(qanx)
943 Marlin  POND $0.003532
₿0.000000039
-4.64 $28.98M
₿324.2
$0.003708
₿0.000000041
$0.003522
₿0.000000039
$1.07M
₿12.03
$35.33M
₿395.25
$28.98M
₿324.2
التنبؤ بسعر Marlin(pond)
956 Osaka Protocol  OSAK $0.00000003724
₿0.00000000000041
-4.63 $28.35M
₿318.57
$0.00000003905
₿0.00000000000043
$0.00000003721
₿0.00000000000041
$22.53K
₿0.25
$28.35M
₿318.57
$28.35M
₿318.57
التنبؤ بسعر Osaka Protocol(osak)
969 Dymension  DYM $0.06084
₿0.00000068
-4.11 $27.34M
₿305.97
$0.06346
₿0.00000070
$0.06005
₿0.00000067
$2.22M
₿24.78
$60.85M
₿680.96
$27.34M
₿305.97
التنبؤ بسعر Dymension(dym)
972 ChainGPT  CGPT $0.0311
₿0.00000034
-4.09 $27.28M
₿305.67
$0.03261
₿0.00000036
$0.03102
₿0.00000034
$3.77M
₿42.05
$31.06M
₿347.98
$27.28M
₿305.67
التنبؤ بسعر ChainGPT(cgpt)
978 PAAL AI  PAAL $0.02978
₿0.00000035
-30.03 $27.03M
₿325.32
$0.04369
₿0.00000048
$0.02978
₿0.00000035
$6.15M
₿67.6
$30.12M
₿362.47
$27.03M
₿325.32
التنبؤ بسعر PAAL AI(paal)
980 FIDA  FIDA $0.02703
₿0.00000030
-5.73 $26.79M
₿299.18
$0.0287
₿0.00000031
$0.02655
₿0.00000029
$5.42M
₿60.81
$27.03M
₿301.92
$26.79M
₿299.18
التنبؤ بسعر FIDA(fida)
981 Keep Network  KEEP $0.04873
₿0.00000054
2.76 $26.79M
₿299.6
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$4.02K
₿0.04
$48.73M
₿545
$26.79M
₿299.6
التنبؤ بسعر Keep Network(keep)
983 ankrETH  ANKRETH $3,581.94
₿0.040
-2.46 $26.74M
₿298.98
$3,749.8
₿0.041
$3,526.93
₿0.039
$26.08
₿0
$26.74M
₿298.98
$26.74M
₿298.98
التنبؤ بسعر ankrETH(ankreth)
986 SingularityNET  AGIX $0.1021
₿0.0000011
-3.46 $26.59M
₿297.6
$0.106
₿0.0000011
$0.1015
₿0.0000011
$13.29K
₿0.15
$55.12M
₿616.85
$26.59M
₿297.6
التنبؤ بسعر SingularityNET(agix)
987 Wilder World  WILD $0.05541
₿0.00000061
-4.94 $26.56M
₿297.23
$0.05839
₿0.00000064
$0.05536
₿0.00000061
$329.96K
₿3.7
$27.71M
₿310.09
$26.56M
₿297.23
التنبؤ بسعر Wilder World(wild)
993 sETH  SETH $2,266.48
₿0.025
-4.47 $26.25M
₿293.84
$2,377.03
₿0.026
$2,258.39
₿0.025
$378.1
₿0
$26.25M
₿293.84
$26.25M
₿293.84
التنبؤ بسعر sETH(seth)
994 HUNT Platform  HUNT $0.1318
₿0.0000014
-4.76 $26.23M
₿293.28
$0.1429
₿0.0000015
$0.1311
₿0.0000014
$30.67K
₿0.34
$26.23M
₿293.28
$26.23M
₿293.28
التنبؤ بسعر HUNT Platform(hunt)
996 Chainflip  FLIP $0.3932
₿0.0000044
4.35 $26.14M
₿292.9
$0.3951
₿0.0000044
$0.3762
₿0.0000041
$337.54K
₿3.69
$36.71M
₿411.34
$26.14M
₿292.9
التنبؤ بسعر Chainflip(flip)
999 sUSD  SUSD $0.7726
₿0.0000086
-2.58 $25.92M
₿289.75
$0.794
₿0.0000088
$0.7665
₿0.0000085
$90.72K
₿1.02
$25.92M
₿289.75
$25.92M
₿289.75
التنبؤ بسعر sUSD(susd)
1001 Marcopolo  MAPO $0.004186
₿0.000000046
0.51 $25.86M
₿288.96
$0.00419
₿0.000000047
$0.004165
₿0.000000046
$661.82K
₿7.5
$40.59M
₿453.64
$25.86M
₿288.96
التنبؤ بسعر Marcopolo(mapo)
1004 WINk  WIN $0.00002583
₿0.00000000029
-2.28 $25.68M
₿288.18
$0.00002648
₿0.00000000029
$0.00002578
₿0.00000000028
$4.44M
₿49.75
$25.82M
₿289.72
$25.68M
₿288.18
التنبؤ بسعر WINk(win)
1018 Adventure Gold  AGLD $0.2828
₿0.0000031
-0.62 $24.75M
₿276.59
$0.3057
₿0.0000034
$0.2795
₿0.0000031
$9.54M
₿129.5
$26.28M
₿293.67
$24.75M
₿276.59
التنبؤ بسعر Adventure Gold(agld)
1031 Moonriver  MOVR $2.29
₿0.000025
-3.40 $24.25M
₿271.77
$2.38
₿0.000026
$2.29
₿0.000025
$1.57M
₿17.7
$28.19M
₿315.93
$24.25M
₿271.77
التنبؤ بسعر Moonriver(movr)
1034 Clearpool  CPOOL $0.0267
₿0.00000029
-1.74 $24.13M
₿269.02
$0.02758
₿0.00000030
$0.02656
₿0.00000029
$777.85K
₿8.59
$26.7M
₿297.73
$24.13M
₿269.02
التنبؤ بسعر Clearpool(cpool)
1035 Electroneum  ETN $0.00133
₿0.000000014
0.70 $24.03M
₿268.11
$0.001344
₿0.000000014
$0.001279
₿0.000000014
$602.7K
₿5.63
$28.07M
₿313.15
$24.03M
₿268.11
التنبؤ بسعر Electroneum(etn)
1037 Banana Gun  BANANA $5.96
₿0.000066
-3.80 $23.97M
₿268.77
$6.23
₿0.000069
$5.87
₿0.000066
$5.49M
₿61.36
$50.15M
₿562.3
$23.97M
₿268.77
التنبؤ بسعر Banana Gun(banana)
1040 Gains Network  GNS $0.9122
₿0.000010
-1.36 $23.89M
₿266.55
$0.9371
₿0.000010
$0.9057
₿0.000010
$2.39M
₿26.88
$23.89M
₿266.55
$23.89M
₿266.55
التنبؤ بسعر Gains Network(gns)
1041 HydraDX  HDX $0.004044
₿0.000000045
-4.24 $23.85M
₿267.28
$0.004227
₿0.000000046
$0.004026
₿0.000000045
$24.39K
₿0.27
$25.98M
₿291.17
$23.85M
₿267.28
التنبؤ بسعر HydraDX(hdx)
1049 Marinade  MNDE $0.04287
₿0.00000047
-1.77 $23.45M
₿262.5
$0.04582
₿0.00000051
$0.04282
₿0.00000047
$1.55M
₿17.4
$30.02M
₿336.02
$23.45M
₿262.5
التنبؤ بسعر Marinade(mnde)
1051 A Hunters Dream  CAW $0.00000003675
₿0.00000000000041
-2.35 $23.41M
₿261.83
$0.00000003769
₿0.00000000000041
$0.00000003634
₿0.00000000000040
$645.17K
₿6.71
$24.51M
₿274.16
$23.41M
₿261.83
التنبؤ بسعر A Hunters Dream(caw)
1052 Huobi Token  HT $0.2133
₿0.0000023
0.93 $23.34M
₿260.08
$0.2137
₿0.0000023
$0.2105
₿0.0000023
$13.19K
₿0.15
$23.34M
₿260.08
$23.34M
₿260.08
التنبؤ بسعر Huobi Token(ht)
1058 Nym  NYM $0.02826
₿0.00000031
-0.01* $23.26M
₿259.2
$0.02834
₿0.00000031
$0.02779
₿0.00000030
$1.44M
₿16.18
$28.18M
₿314.03
$23.26M
₿259.2
التنبؤ بسعر Nym(nym)
1059 JOE  JOE $0.05741
₿0.00000064
-3.59 $23.17M
₿259.23
$0.05956
₿0.00000066
$0.05709
₿0.00000063
$2.19M
₿24.4
$28.68M
₿320.98
$23.17M
₿259.23
التنبؤ بسعر JOE(joe)
1062 Pocket Network  POKT $0.01141
₿0.00000012
0.98 $22.97M
₿255.55
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$642.76K
₿7.15
$26.85M
₿298.7
$22.97M
₿255.55
التنبؤ بسعر Pocket Network(pokt)
1065 Arcblock  ABT $0.232
₿0.0000025
-2.59 $22.87M
₿254.44
$0.2714
₿0.0000030
$0.223
₿0.0000025
$522.76K
₿4.97
$43.15M
₿480.07
$22.87M
₿254.44
التنبؤ بسعر Arcblock(abt)
1067 Moonbeam  GLMR $0.02183
₿0.00000024
-6.35 $22.8M
₿255.17
$0.02332
₿0.00000025
$0.02165
₿0.00000024
$3.04M
₿33.85
$26.56M
₿297.23
$22.8M
₿255.17
التنبؤ بسعر Moonbeam(glmr)
1074 Alethea Artificial Liquid Intelligence Token  ALI $0.002462
₿0.000000027
1.57 $22.46M
₿250.87
$0.002463
₿0.000000027
$0.002394
₿0.000000026
$140.13K
₿1.57
$24.31M
₿271.58
$22.46M
₿250.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1080 MovieBloc  MBL $0.001169
₿0.000000013
-1.86 $22.21M
₿249.18
$0.001191
₿0.000000013
$0.001153
₿0.000000012
$1.68M
₿16.96
$35.05M
₿393.24
$22.21M
₿249.18
التنبؤ بسعر MovieBloc(mbl)
1082 Coin98  C98 $0.02224
₿0.00000024
-2.01 $22.25M
₿250.09
$0.02276
₿0.00000025
$0.02211
₿0.00000024
$3.67M
₿41.33
$22.25M
₿250.09
$22.25M
₿250.09
التنبؤ بسعر Coin98(c98)
1084 BENQI  QI $0.003076
₿0.000000034
-2.41 $22.21M
₿248.08
$0.003156
₿0.000000035
$0.003045
₿0.000000034
$669.89K
₿7.51
$22.21M
₿248.08
$22.21M
₿248.08
التنبؤ بسعر BENQI(qi)
1088 Metaplex  MPLX $0.04159
₿0.00000046
-7.42 $21.8M
₿246.45
$0.04501
₿0.00000050
$0.04163
₿0.00000046
$2.87M
₿16.02
$41.59M
₿470.13
$21.8M
₿246.45
التنبؤ بسعر Metaplex(mplx)
1098 Gods Unchained  GODS $0.05469
₿0.00000061
2.10 $21.58M
₿242.02
$0.05537
₿0.00000061
$0.05318
₿0.00000059
$500.71K
₿5.6
$27.38M
₿307.12
$21.58M
₿242.02
التنبؤ بسعر Gods Unchained(gods)
1099 Maverick Protocol  MAV $0.02544
₿0.00000028
-2.32 $21.53M
₿242.48
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$5.28M
₿53.29
$51.09M
₿575.3
$21.53M
₿242.48
التنبؤ بسعر Maverick Protocol(mav)
1101 WazirX  WRX $0.04705
₿0.00000052
0.16 $21.48M
₿240.26
$0.04948
₿0.00000054
$0.04524
₿0.00000050
$40.55K
₿0.45
$47.06M
₿526.29
$21.48M
₿240.26
التنبؤ بسعر WazirX(wrx)
1115 Shardus  ULT $0.0481
₿0.00000053
-0.53 $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1119 Nosana  NOS $0.2522
₿0.0000028
-4.57 $21.06M
₿236.7
$0.2723
₿0.0000030
$0.2522
₿0.0000028
$394.6K
₿3.94
$25.25M
₿283.81
$21.06M
₿236.7
التنبؤ بسعر Nosana(nos)
1123 SuperRare  RARE $0.02551
₿0.00000028
-5.52 $20.93M
₿233.35
$0.02745
₿0.00000030
$0.02525
₿0.00000028
$9.38M
₿102.09
$25.52M
₿284.63
$20.93M
₿233.35
التنبؤ بسعر SuperRare(rare)
1136 Celer Network  CELR $0.003626
₿0.000000040
-4.69 $20.49M
₿229.63
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.56M
₿28.6
$36.3M
₿406.75
$20.49M
₿229.63
التنبؤ بسعر Celer Network(celr)
1143 Metadium  META $0.01165
₿0.00000013
-1.17 $20.15M
₿225.23
$0.01201
₿0.00000013
$0.01153
₿0.00000012
$336.6K
₿3.81
$23.33M
₿260.74
$20.15M
₿225.23
التنبؤ بسعر Metadium(meta)
1152 Origin Protocol  OGN $0.03008
₿0.00000033
-2.40 $19.87M
₿222.43
$0.03087
₿0.00000034
$0.02966
₿0.00000033
$1.29M
₿14.9
$42.41M
₿474.48
$19.87M
₿222.43
التنبؤ بسعر Origin Protocol(ogn)
1155 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-2.24 $19.71M
₿220.82
$1.76
₿0.000019
$1.69
₿0.000019
$1.78M
₿19.66
$26.21M
₿293.65
$19.71M
₿220.82
التنبؤ بسعر Ampleforth Governance Token(forth)
1159 Boba Network  BOBA $0.03969
₿0.00000044
0.61 $19.59M
₿218.9
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$839.6K
₿9.41
$19.85M
₿221.74
$19.59M
₿218.9
التنبؤ بسعر Boba Network(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀