صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Arcblock ABT	$0.1974 ₿0.0000032	-5.27	$19.51M ₿320.12	$0.2124 ₿0.0000034	$0.1957 ₿0.0000031	$74.7K ₿1.23	$36.8M ₿604.01	$19.51M ₿320.12
817	SATS (Ordinals) SATS	$0.000000009161 ₿0.00000000000015	-2.10	$19.22M ₿315.59	$0.00000000951 ₿0.00000000000015	$0.000000009154 ₿0.00000000000014	$1.79M ₿29.46	$19.22M ₿315.59	$19.22M ₿315.59
821	Cobak Token CBK	$0.192 ₿0.0000031	-1.01	$19.05M ₿312.64	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$1.15M ₿18.95	$19.21M ₿315.2	$19.05M ₿312.64
824	ChainGPT CGPT	$0.02027 ₿0.00000033	-4.47	$18.91M ₿310.47	$0.02165 ₿0.00000034	$0.02027 ₿0.00000033	$6.87M ₿112.71	$20.23M ₿332.1	$18.91M ₿310.47
826	Liquity LQTY	$0.1918 ₿0.0000031	-2.36	$18.94M ₿310.86	$0.2007 ₿0.0000032	$0.1919 ₿0.0000031	$4.92M ₿80.68	$19.18M ₿314.88	$18.94M ₿310.86
832	Yield Guild Games YGG	$0.02442 ₿0.00000040	-3.86	$18.78M ₿308.21	$0.02579 ₿0.00000041	$0.02443 ₿0.00000040	$3.44M ₿56.48	$24.43M ₿400.96	$18.78M ₿308.21
839	CertiK CTK	$0.1167 ₿0.0000019	-4.28	$18.43M ₿302.53	$0.123 ₿0.0000019	$0.1168 ₿0.0000019	$809.31K ₿13.28	$18.71M ₿307.12	$18.43M ₿302.53
843	QANplatform QANX	$0.01071 ₿0.00000017	-2.03	$18.21M ₿298.89	$0.01123 ₿0.00000018	$0.0107 ₿0.00000017	$157.36K ₿2.58	$22.49M ₿369.14	$18.21M ₿298.89
846	Metis Token METIS	$2.42 ₿0.000039	-3.87	$18.13M ₿297.61	$2.55 ₿0.000040	$2.42 ₿0.000039	$2.07M ₿33.98	$24.2M ₿397.21	$18.13M ₿297.61
848	Songbird SGB	$0.001059 ₿0.000000017	-3.52	$18.14M ₿297.66	$0.001103 ₿0.000000017	$0.001038 ₿0.000000016	$72.52K ₿1.19	$20.48M ₿336.07	$18.14M ₿297.66
851	Prometeus PROM	$0.9896 ₿0.000016	-2.82	$18.06M ₿296.36	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.1M ₿18.05	$19.05M ₿312.6	$18.06M ₿296.36
858	sUSD SUSD	$0.5385 ₿0.0000088	-0.75	$17.76M ₿291.49	$0.5454 ₿0.0000089	$0.5372 ₿0.0000086	$13.09K ₿0.21	$17.76M ₿291.49	$17.76M ₿291.49
859	Ergo ERG	$0.2132 ₿0.0000034	-0.35	$17.68M ₿290.16	$0.217 ₿0.0000035	$0.2114 ₿0.0000034	$154.84K ₿2.54	$20.77M ₿340.82	$17.68M ₿290.16
861	Smooth Love Potion SLP	$0.0004843 ₿0.0000000079	-3.07	$17.59M ₿288.75	$0.0005039 ₿0.0000000081	$0.0004845 ₿0.0000000079	$1.13M ₿18.56	$17.59M ₿288.75	$17.59M ₿288.75
862	Aurora AURORA	$0.02475 ₿0.00000040	-0.99	$17.62M ₿289.18	$0.02587 ₿0.00000041	$0.02453 ₿0.00000039	$612.21K ₿10.05	$24.76M ₿406.33	$17.62M ₿289.18
863	Civic CVC	$0.02195 ₿0.00000036	-3.05	$17.62M ₿289.11	$0.0229 ₿0.00000037	$0.02195 ₿0.00000035	$3.21M ₿52.62	$21.97M ₿360.49	$17.62M ₿289.11
868	QuarkChain QKC	$0.002389 ₿0.000000039	-2.28	$17.31M ₿284.05	$0.002472 ₿0.000000040	$0.00239 ₿0.000000039	$396.96K ₿6.52	$23.9M ₿392.18	$17.31M ₿284.05
870	Bit2Me B2M	$0.005662 ₿0.000000092	-5.12	$17.25M ₿283.05	$0.006115 ₿0.000000099	$0.005662 ₿0.000000092	$16.82K ₿0.28	$28.87M ₿473.79	$17.25M ₿283.05
873	Echelon Prime PRIME	$0.2742 ₿0.0000045	-5.49	$17.14M ₿281.3	$0.2931 ₿0.0000047	$0.2725 ₿0.0000044	$595.66K ₿9.78	$30.48M ₿500.37	$17.14M ₿281.3
877	Energy Web Token EWT	$0.2788 ₿0.0000045	-4.03	$16.89M ₿277.23	$0.2935 ₿0.0000047	$0.2789 ₿0.0000045	$232.55K ₿3.82	$22.62M ₿371.22	$16.89M ₿277.23
880	WINk WIN	$0.00001692 ₿0.00000000027	-2.99	$16.83M ₿276.17	$0.00001751 ₿0.00000000028	$0.0000169 ₿0.00000000027	$3.84M ₿63.01	$16.83M ₿276.17	$16.83M ₿276.17
881	Bifrost BFC	$0.01207 ₿0.00000019	1.15	$16.8M ₿275.65	$0.01217 ₿0.00000019	$0.01181 ₿0.00000018	$1.65M ₿27.14	$28.6M ₿469.28	$16.8M ₿275.65
886	Pocket Network POKT	$0.008254 ₿0.00000013	1.95	$16.72M ₿274.38	$0.009562 ₿0.00000015	$0.007815 ₿0.00000012	$6.17M ₿101.25	$19.54M ₿320.7	$16.72M ₿274.38
894	DeGate DG	$0.04245 ₿0.00000069	-0.72	$16.44M ₿269.82	$0.0429 ₿0.00000069	$0.04245 ₿0.00000068	$5.39K ₿0.09	$42.46M ₿696.82	$16.44M ₿269.82
901	Medibloc MED	$0.001508 ₿0.000000024	1.47	$16.07M ₿263.77	$0.001541 ₿0.000000025	$0.001459 ₿0.000000023	$199.66K ₿3.28	$17.27M ₿283.35	$16.07M ₿263.77
904	Big Time BIGTIME	$0.008379 ₿0.00000013	-4.64	$16M ₿262.52	$0.008898 ₿0.00000014	$0.008382 ₿0.00000013	$9.78M ₿160.49	$41.92M ₿687.87	$16M ₿262.52
912	DODO DODO	$0.01578 ₿0.00000025	-2.29	$15.8M ₿259.25	$0.01658 ₿0.00000026	$0.0156 ₿0.00000025	$2.52M ₿41.39	$15.8M ₿259.25	$15.8M ₿259.25
916	Xai XAI	$0.0076 ₿0.00000012	-2.77	$15.77M ₿258.7	$0.007954 ₿0.00000012	$0.007601 ₿0.00000012	$5.01M ₿82.16	$16.78M ₿275.4	$15.77M ₿258.7
920	Loopring LRC	$0.01257 ₿0.00000020	-2.83	$15.68M ₿257.27	$0.01306 ₿0.00000021	$0.01251 ₿0.00000020	$1.01M ₿16.63	$17.29M ₿283.67	$15.68M ₿257.27
928	Nym NYM	$0.01856 ₿0.00000030	-0.69	$15.51M ₿252.36	$0.01876 ₿0.00000030	$0.01828 ₿0.00000029	$262.47K ₿4.31	$18.56M ₿302.09	$15.51M ₿252.36
929	HUNT Platform HUNT	$0.07859 ₿0.0000012	-0.22	$15.37M ₿252.29	$0.08062 ₿0.0000013	$0.07695 ₿0.0000012	$29.55K ₿0.48	$15.37M ₿252.29	$15.37M ₿252.29
931	Electroneum ETN	$0.0008527 ₿0.000000013	-3.15	$15.32M ₿251.49	$0.0008804 ₿0.000000014	$0.0008499 ₿0.000000013	$303.69K ₿4.98	$15.32M ₿251.49	$15.32M ₿251.49
933	Adventure Gold AGLD	$0.1745 ₿0.0000028	-5.02	$15.26M ₿250.43	$0.186 ₿0.0000029	$0.1745 ₿0.0000028	$10.54M ₿172.98	$16.2M ₿265.9	$15.26M ₿250.43
937	Radix XRD	$0.001122 ₿0.000000018	-0.03	$15.09M ₿247.71	$0.001139 ₿0.000000018	$0.001109 ₿0.000000017	$111.9K ₿1.84	$15.09M ₿247.72	$15.09M ₿247.71
940	Magic MAGIC	$0.0445 ₿0.00000073	-2.78	$14.96M ₿245.52	$0.04659 ₿0.00000075	$0.04451 ₿0.00000073	$3.03M ₿49.78	$15.48M ₿254.05	$14.96M ₿245.52
946	SaucerSwap SAUCE	$0.01619 ₿0.00000026	-4.80	$14.77M ₿242.37	$0.01711 ₿0.00000027	$0.01629 ₿0.00000026	$99.09K ₿1.63	$16.3M ₿267.43	$14.77M ₿242.37
950	Chromia CHR	$0.015 ₿0.00000024	-2.60	$14.65M ₿240.35	$0.01556 ₿0.00000025	$0.01501 ₿0.00000024	$1.17M ₿19.19	$14.65M ₿240.35	$14.65M ₿240.35
953	Moonriver MOVR	$1.2 ₿0.000019	-6.40	$14.58M ₿239.31	$1.3 ₿0.000020	$1.2 ₿0.000019	$2.32M ₿38.13	$15.01M ₿246.26	$14.58M ₿239.31
955	CHEX Token CHEX	$0.01151 ₿0.00000018	-10.09	$14.4M ₿236.32	$0.01321 ₿0.00000021	$0.01152 ₿0.00000018	$194.11K ₿3.19	$14.4M ₿236.32	$14.4M ₿236.32
956	DIAdata DIA	$0.1204 ₿0.0000019	-0.72	$14.42M ₿236.63	$0.123 ₿0.0000019	$0.118 ₿0.0000019	$2.93M ₿48.06	$20.34M ₿333.79	$14.42M ₿236.63
957	WEMIX Dollar WEMIX$	$0.9872 ₿0.000016	0.37	$14.35M ₿235.58	$0.9921 ₿0.000016	$0.9678 ₿0.000015	$1.03K ₿0.02	$14.35M ₿235.58	$14.35M ₿235.58
960	Marlin POND	$0.001742 ₿0.000000028	-3.13	$14.29M ₿234.55	$0.001812 ₿0.000000028	$0.001698 ₿0.000000027	$2.7M ₿44.31	$17.42M ₿285.96	$14.29M ₿234.55
962	Coin98 C98	$0.01412 ₿0.00000023	-2.72	$14.12M ₿231.77	$0.01485 ₿0.00000024	$0.01408 ₿0.00000023	$8.97M ₿147.16	$14.12M ₿231.77	$14.12M ₿231.77
982	MovieBloc MBL	$0.000689 ₿0.000000011	0.40	$13.39M ₿219.69	$0.0006991 ₿0.000000011	$0.000669 ₿0.000000010	$3.71M ₿60.83	$20.64M ₿338.78	$13.39M ₿219.69
987	Metadium META	$0.0076 ₿0.00000012	1.45	$13.21M ₿216.75	$0.007805 ₿0.00000012	$0.007301 ₿0.00000011	$380.12K ₿6.24	$15.2M ₿249.48	$13.21M ₿216.75
992	AITECH Cloud Network ACN	$0.007329 ₿0.00000012	1.55	$13.08M ₿214.61	$0.00737 ₿0.00000012	$0.007205 ₿0.00000011	$5.37M ₿88.12	$14.56M ₿238.9	$13.08M ₿214.61
999	Delysium AGI	$0.005065 ₿0.000000083	-0.37	$12.95M ₿212.56	$0.005254 ₿0.000000084	$0.005008 ₿0.000000081	$404.35K ₿6.64	$15.19M ₿249.42	$12.95M ₿212.56
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.001384 ₿0.000000022	-1.24	$12.96M ₿212.7	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$99.25K ₿1.63	$13.64M ₿223.81	$12.96M ₿212.7
1004	Osaka Protocol OSAK	$0.00000001689 ₿0.00000000000027	2.25	$12.87M ₿211.15	$0.0000000173 ₿0.00000000000027	$0.00000001644 ₿0.00000000000026	$67.57K ₿1.11	$12.87M ₿211.15	$12.87M ₿211.15
1012	Biconomy BICO	$0.01769 ₿0.00000029	-4.10	$12.71M ₿208.57	$0.0188 ₿0.00000029	$0.01765 ₿0.00000028	$2.45M ₿40.19	$17.7M ₿290.46	$12.71M ₿208.57
1018	Syscoin SYS	$0.002134 ₿0.000000035	38.79	$12.57M ₿206.34	$0.002302 ₿0.000000037	$0.001412 ₿0.000000022	$138.5K ₿2.27	$12.57M ₿206.34	$12.57M ₿206.34
1023	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01251 ₿0.00000020	-6.78	$12.52M ₿205.35	$0.01381 ₿0.00000021	$0.01235 ₿0.00000020	$520.2K ₿8.54	$12.52M ₿205.35	$12.52M ₿205.35
1040	CorgiAI CORGIAI	$0.00003342 ₿0.00000000054	-4.59	$12.1M ₿197.69	$0.00003516 ₿0.00000000056	$0.00003258 ₿0.00000000053	$15.83K ₿0.26	$12.1M ₿197.69	$12.1M ₿197.69
1042	BLOCKv VEE	$0.006156 ₿0.00000010	-11.97	$11.99M ₿196.75	$0.007039 ₿0.00000011	$0.006033 ₿0.000000098	$5.03K ₿0.08	$11.99M ₿196.75	$11.99M ₿196.75
1046	Gains Network GNS	$0.4992 ₿0.0000081	0.47	$11.94M ₿196.01	$0.503 ₿0.0000081	$0.486 ₿0.0000079	$1.02M ₿14.47	$11.94M ₿196.01	$11.94M ₿196.01
1055	Celer Network CELR	$0.002074 ₿0.000000034	-3.71	$11.72M ₿192.33	$0.002185 ₿0.000000035	$0.002082 ₿0.000000034	$1.47M ₿24.06	$20.76M ₿340.68	$11.72M ₿192.33
1058	Shardus ULT	$0.02649 ₿0.00000042	0.55	$11.65M ₿188.59	$0.02661 ₿0.00000043	$0.02607 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1068	Banana Gun BANANA	$2.83 ₿0.000046	-3.01	$11.36M ₿186.37	$2.95 ₿0.000047	$2.83 ₿0.000046	$3.33M ₿54.7	$23.76M ₿389.91	$11.36M ₿186.37
1074	Huobi Token HT	$0.1025 ₿0.0000016	-1.40	$11.21M ₿184.05	$0.1098 ₿0.0000017	$0.1003 ₿0.0000016	$156.52K ₿2.57	$11.21M ₿184.05	$11.21M ₿184.05
1077	Avalaunch XAVA	$0.2628 ₿0.0000043	-1.04	$11.18M ₿183.18	$0.2657 ₿0.0000043	$0.2549 ₿0.0000041	$239.89K ₿3.93	$26.33M ₿431.29	$11.18M ₿183.18
1080	Gods Unchained GODS	$0.02822 ₿0.00000046	-0.59	$11.12M ₿182.42	$0.02928 ₿0.00000047	$0.02767 ₿0.00000044	$899.74K ₿14.77	$14.11M ₿231.49	$11.12M ₿182.42
1082	Origin Protocol OGN	$0.01662 ₿0.00000027	-2.73	$11.05M ₿181.33	$0.01723 ₿0.00000027	$0.01668 ₿0.00000027	$1.18M ₿19.5	$23.44M ₿384.7	$11.05M ₿181.33
1083	Bone ShibaSwap BONE	$0.04424 ₿0.00000072	-2.98	$11.04M ₿181.44	$0.04669 ₿0.00000075	$0.04388 ₿0.00000071	$1.21M ₿19.92	$11.04M ₿181.53	$11.04M ₿181.44
1086	SPACE ID ID	$0.02556 ₿0.00000041	6.66	$10.99M ₿180.17	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$19.85M ₿325.32	$50.95M ₿835.61	$10.99M ₿180.17
1094	Boba Network BOBA	$0.02187 ₿0.00000035	-3.44	$10.8M ₿177.17	$0.02275 ₿0.00000036	$0.02188 ₿0.00000035	$4.05M ₿66.54	$10.94M ₿179.47	$10.8M ₿177.17
1104	Storj STORJ	$0.07399 ₿0.0000012	-4.22	$10.65M ₿174.71	$0.07808 ₿0.0000012	$0.07418 ₿0.0000012	$5.64M ₿86.76	$31.47M ₿516.41	$10.65M ₿174.71
1106	Radicle RAD	$0.2134 ₿0.0000035	1.46	$10.64M ₿174.67	$0.2227 ₿0.0000036	$0.2063 ₿0.0000033	$5.2M ₿85.33	$21.35M ₿350.53	$10.64M ₿174.67
1108	Wanchain WAN	$0.05303 ₿0.00000087	-0.89	$10.55M ₿173.16	$0.05463 ₿0.00000089	$0.05272 ₿0.00000084	$4.5M ₿73.82	$11.14M ₿182.77	$10.55M ₿173.16
1110	Tribe TRIBE	$0.279 ₿0.0000045	-1.10	$10.52M ₿172.36	$0.2842 ₿0.0000045	$0.2764 ₿0.0000045	$2.63K ₿0.04	$279.46M ₿4.58K	$10.52M ₿172.36
1117	IX Swap IXS	$0.05798 ₿0.00000094	-1.24	$10.44M ₿171.3	$0.05908 ₿0.00000095	$0.05532 ₿0.00000090	$117.23K ₿1.95	$10.44M ₿171.3	$10.44M ₿171.3
1120	Moonbeam GLMR	$0.008775 ₿0.00000014	-1.65	$10.37M ₿169.71	$0.009223 ₿0.00000014	$0.008777 ₿0.00000014	$3.62M ₿59.4	$10.88M ₿177.94	$10.37M ₿169.71
1126	RSS3 RSS3	$0.00671 ₿0.00000011	0.71	$10.2M ₿167.45	$0.006804 ₿0.00000011	$0.006636 ₿0.00000010	$1.15M ₿18.82	$10.2M ₿167.45	$10.2M ₿167.45
1128	Goldfinch GFI	$0.109 ₿0.0000017	-1.28	$10.19M ₿167.16	$0.1109 ₿0.0000018	$0.109 ₿0.0000017	$108.23K ₿1.78	$12.46M ₿204.45	$10.19M ₿167.16
1131	Marinade MNDE	$0.0185 ₿0.00000030	-0.38	$10.11M ₿165.92	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$13.44K ₿0.22	$12.95M ₿212.56	$10.11M ₿165.92
1133	Stader SD	$0.1404 ₿0.0000023	2.06	$10.1M ₿165.75	$0.1451 ₿0.0000023	$0.1361 ₿0.0000022	$1.74M ₿28.64	$16.86M ₿276.64	$10.1M ₿165.75
1136	JOE JOE	$0.02902 ₿0.00000047	-4.56	$10.06M ₿165	$0.03077 ₿0.00000049	$0.02905 ₿0.00000047	$5.48M ₿90.01	$14.51M ₿238.04	$10.06M ₿165
1142	SuperRare RARE	$0.01216 ₿0.00000019	-6.03	$9.99M ₿163.77	$0.01307 ₿0.00000020	$0.01218 ₿0.00000019	$6M ₿100.05	$12.17M ₿199.59	$9.99M ₿163.77
1146	My Neighbor Alice ALICE	$0.0993 ₿0.0000016	-3.93	$9.88M ₿162.03	$0.1044 ₿0.0000016	$0.09963 ₿0.0000016	$4.35M ₿71.27	$9.88M ₿162.03	$9.88M ₿162.03
1147	Hivemapper HONEY	$0.001692 ₿0.000000027	5.79	$9.88M ₿162.12	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$337.44K ₿5.54	$11.09M ₿181.83	$9.88M ₿162.12
1155	TG.Casino TGC	$0.1263 ₿0.0000020	-0.92	$9.73M ₿159.69	$0.1361 ₿0.0000021	$0.1183 ₿0.0000019	$48.14K ₿0.79	$9.73M ₿159.69	$9.73M ₿159.69
1159	Metaplex MPLX	$0.01879 ₿0.00000030	-4.48	$9.63M ₿158.1	$0.01979 ₿0.00000031	$0.01878 ₿0.00000030	$544.81K ₿8.6	$18.8M ₿308.45	$9.63M ₿158.1
1161	WazirX WRX	$0.02102 ₿0.00000034	1.34	$9.6M ₿157.49	$0.02109 ₿0.00000034	$0.02011 ₿0.00000032	$7.45K ₿0.12	$21.02M ₿344.97	$9.6M ₿157.49
1162	Keep Network KEEP	$0.01745 ₿0.00000028	-2.77	$9.6M ₿157.47	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$3.57K ₿0.06	$17.46M ₿286.46	$9.6M ₿157.47
1163	Firmachain FCT	$0.00808 ₿0.00000013	-2.84	$9.58M ₿159.71	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.81M ₿30.13	$9.66M ₿161.04	$9.58M ₿159.71
1166	TokenFi TOKEN	$0.002528 ₿0.000000041	-3.39	$9.54M ₿156.55	$0.002628 ₿0.000000041	$0.002495 ₿0.000000040	$7.44M ₿121.96	$25.29M ₿414.96	$9.54M ₿156.55
1171	BENQI QI	$0.001315 ₿0.000000021	-3.70	$9.47M ₿155.58	$0.001376 ₿0.000000022	$0.001312 ₿0.000000021	$471.8K ₿7.71	$9.47M ₿155.58	$9.47M ₿155.58
1174	Maverick Protocol MAV	$0.01008 ₿0.00000016	-4.28	$9.38M ₿153.81	$0.01066 ₿0.00000017	$0.0101 ₿0.00000016	$1.67M ₿27.37	$20.19M ₿331.17	$9.38M ₿153.81
1183	Abelian ABEL	$0.0668 ₿0.0000011	-3.98	$9.23M ₿151.48	$0.06983 ₿0.0000011	$0.0668 ₿0.0000010	$25.26K ₿0.41	$15.04M ₿246.97	$9.23M ₿151.48
1186	Clash of Lilliput COL	$0.111 ₿0.0000018	-1.97	$9.11M ₿149.56	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$3.96K ₿0.06	$111.03M ₿1.82K	$9.11M ₿149.56
1197	Wilder World WILD	$0.01855 ₿0.00000030	-1.43	$8.89M ₿145.71	$0.01921 ₿0.00000031	$0.01833 ₿0.00000029	$216.19K ₿3.55	$9.28M ₿152.02	$8.89M ₿145.71
1200	ThunderCore TT	$0.0006458 ₿0.000000010	-0.37	$8.84M ₿145.07	$0.0006573 ₿0.000000010	$0.0006423 ₿0.000000010	$104.47K ₿1.71	$8.84M ₿145.07	$8.84M ₿145.07
1201	Everscale EVER	$0.004449 ₿0.000000073	-9.34	$8.83M ₿144.98	$0.004907 ₿0.000000078	$0.004453 ₿0.000000072	$25K ₿0.4	$9.42M ₿154.62	$8.83M ₿144.98
1210	SMARDEX SDEX	$0.0008793 ₿0.000000014	-22.89	$8.62M ₿141.44	$0.001144 ₿0.000000018	$0.0008786 ₿0.000000014	$498.89K ₿8.19	$8.68M ₿142.38	$8.62M ₿141.44
1226	Alchemix ALCX	$3.33 ₿0.000054	-3.78	$8.42M ₿138.07	$3.47 ₿0.000055	$3.33 ₿0.000054	$519.2K ₿8.53	$10.56M ₿173.17	$8.42M ₿138.07
1235	Elastos ELA	$0.3574 ₿0.0000058	-0.66	$8.24M ₿135.29	$0.3753 ₿0.0000060	$0.3484 ₿0.0000056	$99.59K ₿1.64	$9.37M ₿153.69	$8.24M ₿135.29
1244	MCDex MCB	$2.14 ₿0.000035	-0.20	$8.14M ₿133.72	$2.17 ₿0.000035	$2.13 ₿0.000034	$32.11 ₿0	$10.28M ₿168.88	$8.14M ₿133.72
1254	Vulcan Forged PYR	$0.1767 ₿0.0000029	-3.72	$8.03M ₿131.4	$0.1855 ₿0.0000029	$0.1765 ₿0.0000028	$1.89M ₿31.05	$8.85M ₿144.77	$8.03M ₿131.4
1257	Coinweb CWEB	$0.001202 ₿0.000000019	1.52	$8.01M ₿131.44	$0.001204 ₿0.000000019	$0.001182 ₿0.000000018	$97.13K ₿1.6	$9.14M ₿149.98	$8.01M ₿131.44
1259	ARPA ARPA	$0.008094 ₿0.00000013	-2.82	$7.97M ₿130.48	$0.008414 ₿0.00000013	$0.008106 ₿0.00000013	$4.27M ₿70.13	$16.22M ₿265.7	$7.97M ₿130.48
1261	Dymension DYM	$0.01471 ₿0.00000024	-4.92	$7.96M ₿130.68	$0.01565 ₿0.00000025	$0.01474 ₿0.00000024	$3.83M ₿62.92	$15.69M ₿257.43	$7.96M ₿130.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}