Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$81.79B
إجمالي حجم التداول
BTC 61.22%     ETH 7.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 Osaka Protocol  OSAK $0.0000001149
₿0.0000000000054
1.43 $87.5M
₿4.17K
$0.0000001149
₿0.0000000000055
$0.0000001129
₿0.0000000000053
$36.79K
₿11.23
$87.5M
₿4.17K
$87.5M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01108
₿0.00000011
$0.01054
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
506 Aergo  AERGO $0.1846
₿0.0000023
-5.78 $87.12M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$59.79M
₿27.23
$92.19M
₿1.18K
$87.12M
₿1.05K
التنبؤ بسعر Aergo(aergo)
508 Ontology Gas  ONG $0.21
₿0.0000057
0.46 $86.66M
₿2.15K
$0.2127
₿0.0000059
$0.2069
₿0.0000056
$2.75M
₿95.25
$210.03M
₿5.72K
$86.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 Phala Network  PHA $0.1093
₿0.0000035
-0.24 $86.72M
₿2.27K
$0.1136
₿0.0000038
$0.1071
₿0.0000035
$14.6M
₿149.64
$109.5M
₿3.55K
$86.72M
₿2.27K
التنبؤ بسعر Phala Network(pha)
510 dKargo  DKA $0.0184
₿0.00000056
-0.05 $86.29M
₿2.01K
$0.01846
₿0.00000057
$0.01793
₿0.00000052
$1.54M
₿96.01
$92.06M
₿2.7K
$86.29M
₿2.01K
التنبؤ بسعر dKargo(dka)
511 WAX  WAXP $0.02462
₿0.0000012
-2.53 $86.23M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$7.75M
₿108.14
$92.78M
₿4.64K
$86.23M
₿4.23K
التنبؤ بسعر WAX(waxp)
515 Ark  ARK $0.448
₿0.000013
-0.79 $84.37M
₿2.42K
$0.4598
₿0.000014
$0.4459
₿0.000013
$3.61M
₿89.65
$84.37M
$84.37M
₿2.42K
التنبؤ بسعر Ark(ark)
517 Arcblock  ABT $0.8496
₿0.000040
-1.48 $83.45M
₿4.03K
$0.8821
₿0.000043
$0.8468
₿0.000039
$539.52K
₿141.83
$157.45M
₿7.6K
$83.45M
₿4.03K
التنبؤ بسعر Arcblock(abt)
518 Chromia  CHR $0.09868
₿0.0000055
-0.52 $83.29M
₿4.53K
$0.1013
₿0.0000060
$0.09797
₿0.0000055
$6.07M
₿400.29
$83.29M
₿4.53K
$83.29M
₿4.53K
التنبؤ بسعر Chromia(chr)
522 Tellor  TRB $30.8
₿0.0012
-0.74 $82M
₿3.12K
$31.63
₿0.0012
$30.55
₿0.0012
$16.96M
₿418.83
$84.49M
₿3.16K
$82M
₿3.12K
التنبؤ بسعر Tellor(trb)
523 FIDA  FIDA $0.08257
₿0.0000065
-1.82 $81.87M
₿881.67
$0.08595
₿0.0000068
$0.08242
₿0.0000064
$12.6M
₿72.38
$82.62M
₿6.55K
$81.87M
₿881.67
التنبؤ بسعر FIDA(fida)
526 Mil.k Alliance  MLK $0.1788
₿0.0000055
2.52 $81.28M
₿2K
$0.1871
₿0.0000058
$0.1743
₿0.0000053
$14.46M
₿25.65
$176.4M
₿5.61K
$81.28M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
527 Moonbeam  GLMR $0.08335
₿0.0000062
1.52 $81.2M
₿5.35K
$0.08423
₿0.0000066
$0.08195
₿0.0000062
$4.6M
₿174.35
$97.59M
₿6.98K
$81.2M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Origin Ether  OETH $1,825.78
₿0.051
2.03 $80.96M
₿2.28K
$1,836.47
₿0.051
$1,783.33
₿0.050
$102.11K
₿0.01
$80.96M
₿2.28K
$80.96M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
531 Auction  AUCTION $12.12
₿0.00031
-1.07 $79.9M
₿2.04K
$12.4
₿0.00033
$12.06
₿0.00031
$13.9M
₿245.71
$92.64M
₿2.4K
$79.9M
₿2.04K
التنبؤ بسعر Auction(auction)
532 Marlin  POND $0.009748
₿0.00000044
0.99 $79.74M
₿3.62K
$0.009879
₿0.00000045
$0.009602
₿0.00000043
$2.14M
₿83.75
$97.4M
₿3.62K
$79.74M
₿3.62K
التنبؤ بسعر Marlin(pond)
534 Nosana  NOS $0.9509
₿0.000042
2.43 $79.21M
₿3.53K
$0.9502
₿0.000044
$0.9141
₿0.000041
$601.55K
₿23.57
$94.97M
₿4.24K
$79.21M
₿3.53K
التنبؤ بسعر Nosana(nos)
535 cETH  CETH $36.7
₿0.0010
1.95 $79.2M
₿5.58K
$36.93
₿0.0010
$35.86
₿0.0010
$7.15
₿0
$79.2M
₿5.58K
$79.2M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 Goldfinch  GFI $0.8533
₿0.000055
-0.04 $78.79M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$721.17K
₿206.72
$97.44M
₿6.38K
$78.79M
₿4K
التنبؤ بسعر Goldfinch(gfi)
538 Songbird  SGB $0.005007
₿0.00000018
-1.34 $78.47M
₿2.71K
$0.005237
₿0.00000018
$0.004934
₿0.00000017
$393.64K
₿5.07
$93.19M
₿3.29K
$78.47M
₿2.71K
التنبؤ بسعر Songbird(sgb)
543 LON  LON $0.671
₿0.000012
1.35 $77.98M
₿1.46K
$0.6719
₿0.000012
$0.6621
₿0.000012
$29.32K
₿4.85
$94.22M
₿1.75K
$77.98M
₿1.46K
التنبؤ بسعر LON(lon)
544 Dent  DENT $0.0008128
₿0.000000026
0.45 $77.76M
₿2.55K
$0.0008274
₿0.000000028
$0.0008065
₿0.000000026
$2.99M
₿153.75
$81.3M
₿2.67K
$77.76M
₿2.55K
التنبؤ بسعر Dent(dent)
546 Steem  STEEM $0.151
₿0.0000045
-1.06 $77.13M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$21.07M
₿87.05
$77.16M
$77.13M
₿2.1K
التنبؤ بسعر Steem(steem)
547 ConstitutionDAO  PEOPLE $0.01501
₿0.00000051
-0.84 $76.05M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$29.85M
₿537.14
$76.05M
₿2.58K
$76.05M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
548 Centrifuge  CFG $0.1455
₿0.000012
-3.40 $75.42M
₿5.98K
$0.1508
₿0.000012
$0.1453
₿0.000011
$532.19K
₿16.97
$82.09M
₿6.64K
$75.42M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
550 DIAdata  DIA $0.6297
₿0.0000088
4.85 $75.31M
₿977.29
$0.6441
₿0.0000090
$0.5967
₿0.0000088
$23.49M
₿123.45
$106.24M
₿1.49K
$75.31M
₿977.29
التنبؤ بسعر DIAdata(dia)
551 JOE  JOE $0.1891
₿0.000011
-0.68 $74.98M
₿3.86K
$0.1931
₿0.000011
$0.1877
₿0.000011
$4.93M
₿381.33
$94.51M
₿5.65K
$74.98M
₿3.86K
التنبؤ بسعر JOE(joe)
552 USDX  USDX $0.6711
₿0.000012
1.10 $74.87M
₿1.44K
$0.6793
₿0.000012
$0.6638
₿0.000012
$3.17K
₿4.74
$74.87M
₿1.44K
$74.87M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 Medibloc  MED $0.007381
₿0.00000024
-0.07 $74.39M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$459.35K
₿459.55
$80.22M
₿2.31K
$74.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 Bone ShibaSwap  BONE $0.2975
₿0.000010
1.43 $74.27M
₿2.52K
$0.2991
₿0.000010
$0.2904
₿0.000010
$3.63M
₿135.83
$74.3M
₿2.52K
$74.27M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
557 Numeraire  NMR $9.17
₿0.00046
-0.94 $73.32M
₿2.9K
$9.47
₿0.00048
$9.14
₿0.00045
$4.7M
₿121.21
$97.73M
₿4.95K
$73.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
558 0x0.ai: AI Smart Contract  0X0 $0.0819
₿0.0000050
2.37 $73M
₿4.48K
$0.08599
₿0.0000053
$0.07976
₿0.0000050
$139.74K
₿18.94
$73M
₿4.48K
$73M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Dogelon Mars  ELON $0.0000001331
₿0.0000000000036
-3.21 $73.26M
₿1.99K
$0.0000001389
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$3.81M
₿63.68
$133.28M
₿3.63K
$73.26M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
561 TerraUSD  USTC $0.01301
₿0.00000035
-0.69 $72.86M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.26M
₿160.98
$79.39M
₿3.51K
$72.86M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
562 Metal  MTL $0.8591
₿0.000030
0.69 $72.78M
₿1.96K
$0.8702
₿0.000031
$0.8457
₿0.000030
$1.91M
₿154.98
$72.78M
₿2.02K
$72.78M
₿1.96K
التنبؤ بسعر Metal(mtl)
563 Banana Gun  BANANA $20.82
₿0.00068
3.81 $72.7M
₿1.66K
$20.96
₿0.00071
$19.94
₿0.00066
$14.98M
₿49.26
$176.26M
₿6.9K
$72.7M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
564 Smooth Love Potion  SLP $0.001765
₿0.000000076
2.74 $72.61M
₿3.18K
$0.001793
₿0.000000081
$0.001707
₿0.000000076
$5.93M
₿254.16
$72.61M
$72.61M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
567 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.19M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
573 Liquity  LQTY $0.7172
₿0.000021
-1.07 $69.87M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.58M
₿536.98
$71.74M
₿2.2K
$69.87M
₿2.1K
التنبؤ بسعر Liquity(lqty)
574 Xai  XAI $0.06047
₿0.000014
-0.25 $69.8M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.21M
₿322.43
$113.99M
₿14.6K
$69.8M
₿4.11K
التنبؤ بسعر Xai(xai)
577 Solend  SLND $0.379
₿0.000019
9.24 $69.36M
₿724.83
$0.3795
₿0.000020
$0.3137
₿0.000018
$15.86K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
595 Solidus Ai Tech  AITECH $0.04239
₿0.0000031
25.18 $65.44M
₿1.67K
$0.04606
₿0.0000034
$0.03387
₿0.0000030
$16.48M
₿115.83
$84.39M
₿6.28K
$65.44M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
597 Decentralized Social  DESO $6.2
₿0.00043
2.38 $65.25M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.52M
₿144.79
$66.96M
₿4.68K
$65.25M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
600 Vanar Chain  VANRY $0.03355
₿0.0000031
-2.14 $64.96M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.81M
₿277.07
$66.81M
₿4.38K
$64.96M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Ergo  ERG $0.8027
₿0.000024
1.68 $64.81M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$84.8K
₿6
$78.59M
₿2.41K
$64.81M
₿1.84K
التنبؤ بسعر Ergo(erg)
603 Magic  MAGIC $0.2051
₿0.000014
-1.32 $64.15M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.49M
₿857.34
$71.32M
₿4.99K
$64.15M
₿3.86K
التنبؤ بسعر Magic(magic)
604 SECRET  SCRT $0.2091
₿0.0000083
-2.06 $64.13M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.37M
₿60.07
$67.45M
₿2.44K
$64.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06419
₿0.0000013
2.69 $64.21M
₿1.3K
$0.06467
₿0.0000014
$0.06209
₿0.0000012
$2.74M
₿3.98
$64.21M
₿1.3K
$64.21M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Oraichain Token  ORAI $3.46
₿0.00020
8.34 $64.02M
₿3.27K
$3.47
₿0.00020
$3.19
₿0.00020
$1.2M
₿99.69
$65.77M
₿3.64K
$64.02M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
607 Kyber Network Crystal  KNC $0.3727
₿0.000010
0.09 $63.42M
₿1.85K
$0.3736
₿0.000011
$0.3652
₿0.000010
$9.5M
₿261.84
$89.45M
₿2.59K
$63.42M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
610 Ocean Protocol  OCEAN $0.3078
₿0.000015
-1.02 $62.94M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$546.95K
₿693.8
$291.46M
₿21.92K
$62.94M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
613 Tokamak Network  TON $1.21
₿0.000040
1.19 $62.51M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.21K
₿779.26
$112.52M
₿2.61K
$62.51M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
615 Synapse  SYN $0.2859
₿0.000018
-5.41 $62.65M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.21M
₿355.07
$71.5M
₿3.51K
$62.65M
₿3.61K
التنبؤ بسعر Synapse(syn)
616 Oasys  OAS $0.01518
₿0.0000011
-2.06 $61.8M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.16M
₿16.86
$151.86M
₿11.65K
$61.8M
₿2.17K
التنبؤ بسعر Oasys(oas)
617 Bit2Me  B2M $0.01235
₿0.00000013
-1.32 $61.17M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$88.16K
₿1.26
$61.79M
₿678.59
$61.17M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
619 Moonriver  MOVR $6.36
₿0.00025
-0.89 $60.75M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.13M
₿150.56
$75.5M
₿2.9K
$60.75M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 Balancer  BAL $0.9612
₿0.000068
0.92 $60.79M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.47M
₿131.23
$65.57M
₿4.3K
$60.79M
₿3.85K
التنبؤ بسعر Balancer(bal)
625 Access Protocol  ACS $0.00146
₿0.000000046
-2.73 $60.17M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.13M
₿26.63
$129.44M
₿4.02K
$60.17M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
630 Cartesi  CTSI $0.06854
₿0.0000038
0.67 $59.53M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.67M
₿150.18
$68.6M
₿3.91K
$59.53M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
631 Coin98  C98 $0.06249
₿0.0000059
2.77 $59.39M
₿3.89K
$0.06385
₿0.0000064
$0.06081
₿0.0000058
$9.67M
₿403.72
$62.49M
₿5.3K
$59.39M
₿3.89K
التنبؤ بسعر Coin98(c98)
632 FunFair  FUN $0.00557
₿0.00000010
-7.53 $59.26M
₿1.12K
$0.006027
₿0.00000010
$0.005512
₿0.000000098
$5.38M
₿113.44
$61.5M
₿1.16K
$59.26M
₿1.12K
التنبؤ بسعر FunFair(fun)
635 Celer Network  CELR $0.0104
₿0.00000050
-1.05 $58.75M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.61M
₿373.3
$104.07M
₿5.03K
$58.75M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 dYdX  ETHDYDX $0.663
₿0.000043
0.97 $58.63M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.64M
₿825.9
$141.75M
₿22.51K
$58.63M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
643 ECOMI  OMI $0.0002123
₿0.0000000099
-3.01 $57.51M
₿2.71K
$0.0002221
₿0.000000010
$0.0002122
₿0.0000000097
$1.63M
₿7.27
$65.99M
₿3.11K
$57.51M
₿2.71K
التنبؤ بسعر ECOMI(omi)
644 QuarkChain  QKC $0.008052
₿0.00000019
-0.92 $57.3M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.82M
₿25.59
$80.52M
₿1.94K
$57.3M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
645 BENQI  QI $0.008626
₿0.00000033
-0.44 $57.52M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.77M
₿42.87
$62.12M
₿2.38K
$57.52M
₿1.48K
التنبؤ بسعر BENQI(qi)
646 Aurora  AURORA $0.0957
₿0.0000045
-0.70 $57.21M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$473.22K
₿23.52
$95.71M
₿4.53K
$57.21M
₿2K
التنبؤ بسعر Aurora(aurora)
647 Binance USD  BUSD $0.9901
₿0.000014
-0.60 $57.22M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$39.01K
₿10.08
$57.22M
₿1.04K
$57.22M
₿1.04K
648 Alethea Artificial Liquid Intelligence Token  ALI $0.00693
₿0.00000034
3.64 $56.77M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.66M
₿31.77
$68.42M
₿3.39K
$56.77M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
652 Humanscape  HPO $0.05423
₿0.0000014
5.08 $56.12M
₿1.42K
$0.05527
₿0.0000014
$0.05142
₿0.0000014
$3.5M
₿42.74
$58.83M
₿1.56K
$56.12M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
658 Huobi Token  HT $0.3483
₿0.000011
-2.75 $55.52M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$21.8K
₿27.72
$70.03M
₿2.32K
$55.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
659 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$510.45
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 HydraDX  HDX $0.01427
₿0.00000028
3.25 $55.03M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$277.98K
₿4.98
$65.17M
₿1.3K
$55.03M
₿774.21
التنبؤ بسعر HydraDX(hdx)
671 CertiK  CTK $0.3739
₿0.000013
11.98 $53.75M
₿1.73K
$0.3722
₿0.000013
$0.3332
₿0.000012
$7.39M
₿32.93
$54.12M
₿1.74K
$53.75M
₿1.73K
التنبؤ بسعر CertiK(ctk)
672 WINk  WIN $0.00005433
₿0.0000000022
-0.05 $53.99M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.92M
₿117.77
$54.28M
₿2.21K
$53.99M
₿2.13K
التنبؤ بسعر WINk(win)
673 Concordium  CCD $0.004672
₿0.000000080
0.82 $53.73M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$268.55K
₿16.29
$64.89M
₿1.06K
$53.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
677 HUNT Platform  HUNT $0.2684
₿0.0000075
2.01 $53.33M
₿1.51K
$0.27
₿0.0000077
$0.2631
₿0.0000070
$1.71M
₿68.66
$53.33M
₿1.51K
$53.33M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
679 Bancor Network Token  BNT $0.4627
₿0.000012
1.52 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4556
₿0.000012
$189.41K
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
681 TrustToken  TRU $0.04129
₿0.0000019
-0.12 $53.08M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.63M
₿296.08
$53.7M
₿2.4K
$53.08M
₿2.18K
التنبؤ بسعر TrustToken(tru)
685 Cobak Token  CBK $0.5652
₿0.000014
0.80 $52.84M
₿1.19K
$0.5666
₿0.000014
$0.559
₿0.000014
$4.59M
₿28.43
$56.52M
₿1.43K
$52.84M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
686 SuperRare  RARE $0.06324
₿0.0000024
0.19 $52.48M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.55M
₿176.72
$63.24M
₿2.42K
$52.48M
₿1.66K
التنبؤ بسعر SuperRare(rare)
687 CorgiAI  CORGIAI $0.000152
₿0.000000031
3.45 $52.6M
₿10.89K
$0.0001527
₿0.000000033
$0.0001453
₿0.000000031
$51.71K
₿6.96
$57.03M
₿11.81K
$52.6M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
692 Escoin Token  ELG $0.2782
₿0.000017
0.22 $51.3M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$343.99K
₿12.24
$69.62M
₿4.29K
$51.3M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Aleph Zero  AZERO $0.1674
₿0.000013
5.06 $50.47M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.81M
₿39.47
$86.81M
₿4.98K
$50.47M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
694 CYBER  CYBER $1.34
₿0.00019
-1.77 $50.49M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8M
₿406.88
$134.29M
₿19.5K
$50.49M
₿2.15K
التنبؤ بسعر CYBER(cyber)
696 TokenFi  TOKEN $0.02055
₿0.0000020
1.77 $49.86M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$50.7M
₿481.76
$205.57M
₿20.14K
$49.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
698 Autonolas  OLAS $0.2814
₿0.000056
0.80 $49.59M
₿2.46K
$0.2843
₿0.000057
$0.2764
₿0.000052
$339.41K
₿48.92
$131.77M
₿30.31K
$49.59M
₿2.46K
التنبؤ بسعر Autonolas(olas)
704 DODO  DODO $0.049
₿0.0000032
0.91 $49.01M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.1M
₿187.8
$49.01M
₿3.26K
$49.01M
₿2.15K
التنبؤ بسعر DODO(dodo)
708 Stronghold Token  SHX $0.008991
₿0.00000011
-0.87 $48.33M
₿593.51
$0.009128
₿0.00000011
$0.00896
₿0.000000099
$405.69K
₿12.49
$0
$48.33M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
714 Wilder World  WILD $0.1472
₿0.000014
1.32 $47.78M
₿3.98K
$0.1499
₿0.000015
$0.1452
₿0.000013
$621.68K
₿32.35
$73.67M
₿7.14K
$47.78M
₿3.98K
التنبؤ بسعر Wilder World(wild)
715 SSV Network  SSV $6.7
₿0.00076
2.65 $47.48M
₿5.39K
$6.94
₿0.00076
$6.46
₿0.00068
$12.88M
₿676.96
$84.22M
₿8.58K
$47.48M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 ApeX  APEX $0.8422
₿0.000046
-0.45 $47.01M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.63M
₿1.6K
$421.11M
₿46.01K
$47.01M
₿2.11K
التنبؤ بسعر ApeX(apex)
721 QANplatform  QANX $0.02761
₿0.0000013
-1.41 $46.96M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$120.13K
₿16.63
$58M
₿2.75K
$46.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
724 Gains Network  GNS $1.52
₿0.000065
-0.49 $46.22M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.74M
₿78.65
$46.22M
₿2.23K
$46.22M
₿2.23K
التنبؤ بسعر Gains Network(gns)
725 Keep Network  KEEP $0.08411
₿0.0000032
-0.80 $46.22M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$7.97K
₿0.72
$84.08M
₿3.27K
$46.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
729 RIF Token  RIF $0.04562
₿0.0000036
-1.17 $45.63M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3M
₿52.65
$45.63M
₿3.65K
$45.63M
₿3.65K
التنبؤ بسعر RIF Token(rif)
733 Coq Inu  COQ $0.0000006544
₿0.000000000049
-2.48 $45.45M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.87M
₿272.67
$45.45M
₿3.41K
$45.45M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
734 Cudos  CUDOS $0.006165
₿0.00000031
5.29 $45.47M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$57.44M
₿2.86K
$45.47M
₿2.14K
التنبؤ بسعر Cudos(cudos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا