صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
775	CYBER CYBER	$0.7239 ₿0.0000080	-1.11	$40.27M ₿448.26	$0.7337 ₿0.0000081	$0.7045 ₿0.0000079	$6.38M ₿71.17	$72.42M ₿806.2	$40.27M ₿448.26
776	WAX WAXP	$0.008821 ₿0.000000098	2.47	$39.98M ₿447.4	$0.009046 ₿0.00000010	$0.008354 ₿0.000000093	$7.96M ₿152.1	$74.12M ₿829.5	$39.98M ₿447.4
779	Audius AUDIO	$0.02866 ₿0.00000031	-2.32	$39.86M ₿445	$0.02939 ₿0.00000032	$0.02852 ₿0.00000031	$3.08M ₿34.36	$39.86M ₿445	$39.86M ₿445
792	DEAPCOIN DEP	$0.001414 ₿0.000000015	-1.54	$38.93M ₿433.48	$0.001437 ₿0.000000016	$0.001412 ₿0.000000015	$152.67K ₿1.7	$42.27M ₿470.75	$38.93M ₿433.48
795	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03875 ₿0.00000043	-3.25	$38.76M ₿431.48	$0.04028 ₿0.00000044	$0.03796 ₿0.00000042	$5.54M ₿61.59	$38.76M ₿431.48	$38.76M ₿431.48
796	CertiK CTK	$0.2507 ₿0.0000027	-0.12	$38.77M ₿431.6	$0.2512 ₿0.0000028	$0.2401 ₿0.0000027	$2.85M ₿32.16	$38.86M ₿432.66	$38.77M ₿431.6
798	Smooth Love Potion SLP	$0.001061 ₿0.000000011	3.09	$38.74M ₿434.47	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$38.34M ₿426.48	$38.74M ₿434.47	$38.74M ₿434.47
801	Tokamak Network TON	$0.6976 ₿0.0000077	0.07	$38.61M ₿431.03	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$177.93K ₿1.98	$70.17M ₿783.31	$38.61M ₿431.03
802	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.39	$38.49M ₿429.51	$3.51 ₿0.000039	$3.46 ₿0.000038	$22.19K ₿0.25	$38.49M ₿429.51	$38.49M ₿429.51
804	Everipedia IQ	$0.001548 ₿0.000000017	-1.32	$38M ₿423.31	$0.001573 ₿0.000000017	$0.001529 ₿0.000000017	$627.37K ₿6.95	$38M ₿423.31	$38M ₿423.31
808	Lista USD LISUSD	$0.9974 ₿0.000011	-0.01*	$37.51M ₿417.74	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.31K ₿0.3	$38.53M ₿429.14	$37.51M ₿417.74
815	GXChain GXC	$0.4931 ₿0.0000054	-4.02	$36.99M ₿411.94	$0.5434 ₿0.0000060	$0.4924 ₿0.0000054	$1.33K ₿0.02	$49.31M ₿549.25	$36.99M ₿411.94
820	Delysium AGI	$0.01586 ₿0.00000017	-3.90	$36.57M ₿407.92	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.78M ₿30.96	$47.6M ₿530.99	$36.57M ₿407.92
822	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	-2.13	$36.28M ₿404.04	$0.2179 ₿0.0000024	$0.2112 ₿0.0000023	$2.88M ₿31.99	$51.36M ₿572	$36.28M ₿404.04
823	Wrapped NXM WNXM	$72.82 ₿0.00081	-2.43	$36.27M ₿404.03	$75.55 ₿0.00084	$72.52 ₿0.00080	$78.35K ₿0.87	$36.27M ₿404.03	$36.27M ₿404.03
824	TerraUSD USTC	$0.006501 ₿0.000000072	-0.51	$36.29M ₿403.93	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.28M ₿23.67	$39.56M ₿440.28	$36.29M ₿403.93
828	Ontology Gas ONG	$0.08155 ₿0.00000090	-1.92	$36.04M ₿402.46	$0.08332 ₿0.00000092	$0.08054 ₿0.00000090	$882.3K ₿9.83	$65.28M ₿729.08	$36.04M ₿402.46
830	Ergo ERG	$0.4342 ₿0.0000048	-2.56	$35.94M ₿400.21	$0.4457 ₿0.0000050	$0.434 ₿0.0000048	$157.47K ₿1.77	$42.44M ₿472.64	$35.94M ₿400.21
833	Manta Network MANTA	$0.07699 ₿0.00000085	-6.56	$35.55M ₿395.58	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$11.63M ₿129.72	$77M ₿856.79	$35.55M ₿395.58
835	Civic CVC	$0.04414 ₿0.00000049	-1.73	$35.4M ₿394	$0.04511 ₿0.00000050	$0.04358 ₿0.00000048	$2.55M ₿28.63	$44.14M ₿491.27	$35.4M ₿394
839	Steem STEEM	$0.06554 ₿0.00000072	-0.97	$35.24M ₿392.45	$0.06631 ₿0.00000073	$0.06406 ₿0.00000071	$4.62M ₿51.39	$35.24M ₿392.45	$35.24M ₿392.45
842	Chromia CHR	$0.04108 ₿0.00000045	-6.38	$35.01M ₿390.12	$0.04427 ₿0.00000049	$0.04018 ₿0.00000044	$3.64M ₿40.43	$35.01M ₿390.12	$35.01M ₿390.12
845	Hivemapper HONEY	$0.006217 ₿0.000000069	3.19	$34.5M ₿384.07	$0.006377 ₿0.000000071	$0.006007 ₿0.000000066	$541.39K ₿6.02	$40.57M ₿451.67	$34.5M ₿384.07
848	SATS (Ordinals) SATS	$0.00000001638 ₿0.00000000000018	1.51	$34.45M ₿384.57	$0.00000001647 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.14M ₿29.69	$34.45M ₿384.57	$34.45M ₿384.57
849	Metis Token METIS	$4.72 ₿0.000052	-1.85	$34.43M ₿383.42	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.06M ₿56.47	$47.17M ₿525.29	$34.43M ₿383.42
850	Auction AUCTION	$4.85 ₿0.000054	-2.11	$34.41M ₿383.13	$4.97 ₿0.000055	$4.75 ₿0.000053	$4.06M ₿45.2	$37.08M ₿412.88	$34.41M ₿383.13
852	Phala Network PHA	$0.04155 ₿0.00000046	-6.02	$34.32M ₿382.79	$0.04472 ₿0.00000049	$0.04024 ₿0.00000045	$14.37M ₿160.16	$41.56M ₿463.49	$34.32M ₿382.79
853	Liquity USD LUSD	$1 ₿0.000011	-0.09	$34.29M ₿381.91	$1 ₿0.000011	$0.9981 ₿0.000011	$97.92K ₿1.09	$34.29M ₿381.91	$34.29M ₿381.91
859	Bifrost BFC	$0.02418 ₿0.00000026	5.57	$33.65M ₿374.33	$0.02413 ₿0.00000026	$0.0229 ₿0.00000025	$1.22M ₿13.6	$57.28M ₿637.28	$33.65M ₿374.33
860	Euler EUL	$1.78 ₿0.000019	-3.50	$33.38M ₿371.94	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.78M ₿30.93	$48.57M ₿541.08	$33.38M ₿371.94
861	Cobak Token CBK	$0.3362 ₿0.0000037	-0.08	$33.35M ₿371.56	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.24M ₿47.23	$33.62M ₿374.6	$33.35M ₿371.56
864	Liquity LQTY	$0.3385 ₿0.0000037	-2.27	$33.19M ₿369.85	$0.3485 ₿0.0000038	$0.3252 ₿0.0000036	$4.52M ₿49.68	$33.85M ₿377.23	$33.19M ₿369.85
865	Bit2Me B2M	$0.0112 ₿0.00000012	-0.07	$33.1M ₿368.68	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.67K ₿0.36	$55.39M ₿616.93	$33.1M ₿368.68
867	Metal MTL	$0.3695 ₿0.0000041	-1.46	$32.94M ₿366.9	$0.3767 ₿0.0000041	$0.3624 ₿0.0000040	$2.07M ₿23.02	$32.94M ₿366.9	$32.94M ₿366.9
875	Songbird SGB	$0.002027 ₿0.000000022	1.53	$32.52M ₿362.6	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$114.63K ₿1.28	$38.7M ₿431.54	$32.52M ₿362.6
879	DIAdata DIA	$0.2694 ₿0.0000030	-0.85	$32.29M ₿359.77	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.35M ₿17.91	$45.54M ₿507.5	$32.29M ₿359.77
882	Balancer BAL	$0.4987 ₿0.0000055	-1.82	$32.15M ₿358.1	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.6M ₿17.83	$35.52M ₿395.7	$32.15M ₿358.1
885	dKargo DKA	$0.006383 ₿0.000000070	-4.85	$31.84M ₿355.1	$0.006709 ₿0.000000074	$0.006317 ₿0.000000070	$3.68M ₿41.05	$31.84M ₿355.1	$31.84M ₿355.1
895	Across Protocol ACX	$0.04688 ₿0.00000052	-4.95	$31.11M ₿346.3	$0.04936 ₿0.00000054	$0.04662 ₿0.00000052	$2.34M ₿25.82	$46.96M ₿522.75	$31.11M ₿346.3
897	Medibloc MED	$0.002915 ₿0.000000032	-4.81	$31.04M ₿346.29	$0.003089 ₿0.000000034	$0.002899 ₿0.000000032	$1.19M ₿13.38	$33.34M ₿372	$31.04M ₿346.29
902	GAL (migrated to Gravity - G) GAL	$0.2427 ₿0.0000026	-20.52	$31.01M ₿345.33	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$148.66 ₿0	$48.54M ₿540.64	$31.01M ₿345.33
907	Kujira KUJI	$0.04399 ₿0.00000048	-11.23	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$109.25 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
908	Aurora AURORA	$0.04534 ₿0.00000050	-1.47	$30.55M ₿340.22	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$400.86K ₿4.46	$45.35M ₿504.92	$30.55M ₿340.22
910	Cartesi CTSI	$0.03383 ₿0.00000037	-1.01	$30.51M ₿339.6	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.85M ₿31.66	$33.84M ₿376.64	$30.51M ₿339.6
911	Ocean Protocol OCEAN	$0.1518 ₿0.0000016	-3.94	$30.39M ₿338.41	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$137.05K ₿1.53	$40.68M ₿452.96	$30.39M ₿338.41
915	BLOCKv VEE	$0.008255 ₿0.000000092	-3.77	$30.1M ₿336.51	$0.008621 ₿0.000000095	$0.00797 ₿0.000000088	$37.69K ₿0.42	$30.1M ₿336.51	$30.1M ₿336.51
919	Xai XAI	$0.01528 ₿0.00000017	-2.48	$29.96M ₿333.85	$0.01606 ₿0.00000017	$0.01517 ₿0.00000016	$9.1M ₿100.99	$32.65M ₿363.81	$29.96M ₿333.85
921	Aergo AERGO	$0.06326 ₿0.00000070	-1.78	$29.89M ₿333.31	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$14.81M ₿166.41	$31.63M ₿352.7	$29.89M ₿333.31
924	Magic MAGIC	$0.09371 ₿0.0000010	-1.93	$29.78M ₿331.93	$0.09699 ₿0.0000010	$0.0917 ₿0.0000010	$8.09M ₿90.23	$32.59M ₿363.34	$29.78M ₿331.93
927	Uquid Coin UQC	$2.97 ₿0.000033	-0.07	$29.68M ₿330.57	$2.98 ₿0.000033	$2.96 ₿0.000032	$40.81K ₿0.45	$118.74M ₿1.32K	$29.68M ₿330.57
934	Marlin POND	$0.003562 ₿0.000000039	-3.14	$29.22M ₿325.46	$0.003693 ₿0.000000041	$0.003519 ₿0.000000039	$996.51K ₿11.1	$35.62M ₿396.78	$29.22M ₿325.46
935	QuarkChain QKC	$0.004053 ₿0.000000045	-1.43	$29.2M ₿325.15	$0.00412 ₿0.000000045	$0.00403 ₿0.000000044	$502.11K ₿5.6	$40.53M ₿451.43	$29.2M ₿325.15
939	SPACE ID ID	$0.06737 ₿0.00000075	-0.29	$29.01M ₿323.26	$0.06847 ₿0.00000076	$0.06569 ₿0.00000073	$5.52M ₿75.03	$134.54M ₿1.5K	$29.01M ₿323.26
944	QANplatform QANX	$0.017 ₿0.00000018	-4.11	$28.92M ₿322.1	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$356.91K ₿3.55	$35.72M ₿397.8	$28.92M ₿322.1
953	Osaka Protocol OSAK	$0.00000003736 ₿0.00000000000041	-3.62	$28.46M ₿316.89	$0.00000003887 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$22.98K ₿0.26	$28.46M ₿316.89	$28.46M ₿316.89
961	ankrETH ANKRETH	$3,724.26 ₿0.041	2.19	$27.8M ₿309.62	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.41 ₿0	$27.8M ₿309.62	$27.8M ₿309.62
962	ChainGPT CGPT	$0.03164 ₿0.00000035	-1.67	$27.75M ₿308.89	$0.03261 ₿0.00000036	$0.03097 ₿0.00000034	$3.66M ₿42.45	$31.59M ₿351.62	$27.75M ₿308.89
963	PAAL AI PAAL	$0.03088 ₿0.00000034	-26.83	$27.71M ₿309.14	$0.04369 ₿0.00000048	$0.0294 ₿0.00000032	$6.55M ₿72.88	$30.88M ₿344.45	$27.71M ₿309.14
972	Dymension DYM	$0.06081 ₿0.00000067	-2.37	$27.34M ₿304.24	$0.06234 ₿0.00000069	$0.06005 ₿0.00000067	$2.13M ₿23.78	$60.83M ₿676.87	$27.34M ₿304.24
980	FIDA FIDA	$0.02725 ₿0.00000030	-4.06	$27M ₿300.7	$0.02847 ₿0.00000031	$0.02655 ₿0.00000029	$4.84M ₿54.31	$27.25M ₿303.46	$27M ₿300.7
981	Keep Network KEEP	$0.04879 ₿0.00000054	-0.44	$26.83M ₿298.71	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.09K ₿0.05	$48.8M ₿543.39	$26.83M ₿298.71
982	SingularityNET AGIX	$0.1029 ₿0.0000011	-1.87	$26.8M ₿298.36	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.87K ₿0.12	$55.54M ₿618.44	$26.8M ₿298.36
986	sETH SETH	$2,279.75 ₿0.025	-3.36	$26.42M ₿294.26	$2,363.95 ₿0.026	$2,258.39 ₿0.025	$367.02 ₿0	$26.42M ₿294.26	$26.42M ₿294.26
992	HUNT Platform HUNT	$0.1321 ₿0.0000014	-3.08	$26.25M ₿292.56	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.11K ₿0.28	$26.25M ₿292.56	$26.25M ₿292.56
995	Wilder World WILD	$0.05438 ₿0.00000060	-5.56	$26.04M ₿289.98	$0.05789 ₿0.00000064	$0.05385 ₿0.00000060	$333.79K ₿3.71	$27.17M ₿302.53	$26.04M ₿289.98
998	WINk WIN	$0.00002606 ₿0.00000000029	-0.82	$25.9M ₿288.58	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.97M ₿44.21	$26.04M ₿290.11	$25.9M ₿288.58
999	Chainflip FLIP	$0.3892 ₿0.0000043	2.91	$25.9M ₿288.41	$0.3951 ₿0.0000044	$0.378 ₿0.0000041	$489.21K ₿5.44	$36.37M ₿405.04	$25.9M ₿288.41
1000	sUSD SUSD	$0.7709 ₿0.0000085	-2.80	$25.85M ₿288.13	$0.7935 ₿0.0000088	$0.7665 ₿0.0000085	$79.95K ₿1.01	$25.85M ₿288.13	$25.85M ₿288.13
1002	Marcopolo MAPO	$0.004182 ₿0.000000046	0.03	$25.84M ₿287.94	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$638.23K ₿7.11	$40.57M ₿452.04	$25.84M ₿287.94
1010	Adventure Gold AGLD	$0.2885 ₿0.0000032	-0.67	$25.25M ₿281.25	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$11.88M ₿132.58	$26.81M ₿298.62	$25.25M ₿281.25
1023	Marinade MNDE	$0.04477 ₿0.00000050	-1.82	$24.59M ₿279.71	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.64M ₿18.2	$31.48M ₿358.07	$24.59M ₿279.71
1025	Moonriver MOVR	$2.32 ₿0.000025	-0.94	$24.56M ₿273.51	$2.35 ₿0.000026	$2.28 ₿0.000025	$1.47M ₿16.61	$28.55M ₿317.96	$24.56M ₿273.51
1028	Clearpool CPOOL	$0.02699 ₿0.00000030	-0.94	$24.47M ₿271.65	$0.02732 ₿0.00000030	$0.02656 ₿0.00000029	$701.87K ₿11.45	$27.08M ₿300.63	$24.47M ₿271.65
1035	Banana Gun BANANA	$6.01 ₿0.000066	-2.02	$24.16M ₿269.01	$6.2 ₿0.000068	$5.87 ₿0.000066	$5.37M ₿59.38	$50.54M ₿562.81	$24.16M ₿269.01
1036	Gains Network GNS	$0.9216 ₿0.000010	-0.24	$24.13M ₿268.75	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.03M ₿22.64	$24.13M ₿268.75	$24.13M ₿268.75
1038	HydraDX HDX	$0.004069 ₿0.000000045	-1.87	$23.99M ₿267.68	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$23.23K ₿0.26	$26.14M ₿291.61	$23.99M ₿267.68
1045	Electroneum ETN	$0.001316 ₿0.000000014	-1.11	$23.67M ₿263.63	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$605.88K ₿6.75	$27.65M ₿307.92	$23.67M ₿263.63
1046	A Hunters Dream CAW	$0.00000003716 ₿0.00000000000041	-0.83	$23.67M ₿263.68	$0.00000003758 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$575.99K ₿6.42	$24.78M ₿276.11	$23.67M ₿263.68
1054	JOE JOE	$0.05779 ₿0.00000064	-2.25	$23.3M ₿259.5	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.17M ₿21.62	$28.85M ₿321.32	$23.3M ₿259.5
1057	SuperRare RARE	$0.02809 ₿0.00000031	3.20	$23.13M ₿257.6	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$10.18M ₿148.07	$28.21M ₿314.21	$23.13M ₿257.6
1059	Nym NYM	$0.02822 ₿0.00000031	1.21	$23.12M ₿258.24	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$227.54K ₿14.86	$28.01M ₿312.86	$23.12M ₿258.24
1062	Huobi Token HT	$0.2097 ₿0.0000023	-0.98	$22.95M ₿255.58	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.88K ₿0.15	$22.95M ₿255.58	$22.95M ₿255.58
1068	Pocket Network POKT	$0.01134 ₿0.00000012	-0.59	$22.76M ₿253.49	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$409.14K ₿4.09	$26.61M ₿296.29	$22.76M ₿253.49
1071	WazirX WRX	$0.04925 ₿0.00000054	5.60	$22.49M ₿247.93	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$43.94K ₿0.49	$49.26M ₿543.09	$22.49M ₿247.93
1072	Moonbeam GLMR	$0.02151 ₿0.00000023	-5.97	$22.44M ₿249.21	$0.02297 ₿0.00000025	$0.02134 ₿0.00000023	$3.1M ₿34.58	$26.14M ₿290.28	$22.44M ₿249.21
1074	Coin98 C98	$0.0224 ₿0.00000024	-1.24	$22.4M ₿249.45	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$2.91M ₿32.45	$22.4M ₿249.45	$22.4M ₿249.45
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002456 ₿0.000000027	1.12	$22.38M ₿249.44	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$149.58K ₿1.67	$24.23M ₿270.04	$22.38M ₿249.44
1080	BENQI QI	$0.003092 ₿0.000000034	-1.30	$22.28M ₿248.1	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$652.8K ₿7.27	$22.28M ₿248.1	$22.28M ₿248.1
1085	MovieBloc MBL	$0.001168 ₿0.000000013	-1.24	$22.2M ₿247.59	$0.001188 ₿0.000000013	$0.001153 ₿0.000000012	$1.44M ₿15.99	$35.04M ₿390.73	$22.2M ₿247.59
1088	Arcblock ABT	$0.2244 ₿0.0000025	-7.21	$22.13M ₿246.41	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$526.61K ₿5.86	$41.75M ₿464.92	$22.13M ₿246.41
1098	Metaplex MPLX	$0.04094 ₿0.00000045	-6.87	$21.63M ₿239.36	$0.04402 ₿0.00000049	$0.04099 ₿0.00000045	$2.57M ₿13.91	$41.26M ₿456.61	$21.63M ₿239.36
1107	Gods Unchained GODS	$0.05419 ₿0.00000060	-1.20	$21.35M ₿237.79	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$426.45K ₿4.75	$27.1M ₿301.74	$21.35M ₿237.79
1111	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	Maverick Protocol MAV	$0.02493 ₿0.00000027	-3.19	$21.07M ₿235.66	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.4M ₿109.04	$49.98M ₿559.14	$21.07M ₿235.66
1120	Nosana NOS	$0.2518 ₿0.0000027	-3.87	$20.99M ₿233.71	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$311.17K ₿3.46	$25.16M ₿280.23	$20.99M ₿233.71
1123	Celer Network CELR	$0.003698 ₿0.000000041	-2.34	$20.88M ₿232.7	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.57M ₿28.58	$36.99M ₿412.19	$20.88M ₿232.7
1148	Origin Protocol OGN	$0.03033 ₿0.00000033	-0.75	$20.04M ₿223.15	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.22M ₿13.61	$42.77M ₿476.18	$20.04M ₿223.15
1150	Metadium META	$0.01155 ₿0.00000012	-2.24	$19.98M ₿222.62	$0.01184 ₿0.00000013	$0.01151 ₿0.00000012	$265.49K ₿2.96	$23.14M ₿257.72	$19.98M ₿222.62
1154	Elastos ELA	$0.8609 ₿0.0000095	-0.15	$19.86M ₿220.95	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$254.71K ₿2.84	$22.54M ₿250.86	$19.86M ₿220.95
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.36	$19.8M ₿220.52	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.01M ₿22.37	$26.33M ₿293.26	$19.8M ₿220.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}