صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	Lisk LSK	$0.1781 ₿0.0000019	-0.73	$40.31M ₿446.46	$0.1802 ₿0.0000019	$0.1735 ₿0.0000019	$3.56M ₿48.79	$71.22M ₿788.78	$40.31M ₿446.46
777	CYBER CYBER	$0.7253 ₿0.0000080	-0.83	$40.33M ₿447.65	$0.7337 ₿0.0000081	$0.7045 ₿0.0000079	$5.71M ₿70.28	$72.52M ₿805.09	$40.33M ₿447.65
784	Audius AUDIO	$0.02871 ₿0.00000031	-2.29	$39.92M ₿442.87	$0.02939 ₿0.00000032	$0.02852 ₿0.00000031	$3.13M ₿34.37	$39.92M ₿442.87	$39.92M ₿442.87
790	DEAPCOIN DEP	$0.001421 ₿0.000000015	-0.35	$39.14M ₿435.46	$0.001431 ₿0.000000016	$0.001412 ₿0.000000015	$161.71K ₿1.81	$42.51M ₿472.9	$39.14M ₿435.46
794	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03927 ₿0.00000043	-2.33	$39.26M ₿431.68	$0.04028 ₿0.00000044	$0.03796 ₿0.00000042	$5.6M ₿61.79	$39.26M ₿431.68	$39.26M ₿431.68
799	CertiK CTK	$0.25 ₿0.0000027	-0.36	$38.66M ₿430.71	$0.2512 ₿0.0000028	$0.2401 ₿0.0000027	$2.95M ₿32.7	$38.76M ₿431.76	$38.66M ₿430.71
801	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.08	$38.59M ₿428.93	$3.51 ₿0.000039	$3.46 ₿0.000038	$22.43K ₿0.25	$38.59M ₿428.93	$38.59M ₿428.93
802	Smooth Love Potion SLP	$0.001058 ₿0.000000011	2.26	$38.57M ₿429.97	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$37.78M ₿422.16	$38.57M ₿429.97	$38.57M ₿429.97
803	Tokamak Network TON	$0.6966 ₿0.0000077	-0.83	$38.51M ₿428.57	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$178.6K ₿2.02	$69.99M ₿778.84	$38.51M ₿428.57
806	Everipedia IQ	$0.001548 ₿0.000000017	-1.49	$38.02M ₿422.82	$0.001573 ₿0.000000017	$0.001529 ₿0.000000017	$639.1K ₿7.04	$38.02M ₿422.82	$38.02M ₿422.82
809	Lista USD LISUSD	$0.9974 ₿0.000011	-0.03	$37.5M ₿417.68	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.31K ₿0.3	$38.53M ₿429.07	$37.5M ₿417.68
814	GXChain GXC	$0.4944 ₿0.0000054	-7.10	$37.08M ₿411.56	$0.5434 ₿0.0000060	$0.4924 ₿0.0000054	$1K ₿0.01	$49.45M ₿548.75	$37.08M ₿411.56
823	Delysium AGI	$0.01593 ₿0.00000017	-3.66	$36.71M ₿407.33	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$3.17M ₿30.89	$47.79M ₿530.22	$36.71M ₿407.33
824	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	-1.84	$36.32M ₿403.92	$0.2178 ₿0.0000024	$0.2112 ₿0.0000023	$2.74M ₿30.67	$51.42M ₿571.82	$36.32M ₿403.92
825	TerraUSD USTC	$0.0065 ₿0.000000072	-0.73	$36.28M ₿402.3	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.28M ₿25.41	$39.55M ₿438.51	$36.28M ₿402.3
826	Wrapped NXM WNXM	$72.65 ₿0.00080	-3.82	$36.21M ₿403.34	$75.55 ₿0.00084	$72.52 ₿0.00080	$79.1K ₿0.88	$36.21M ₿403.34	$36.21M ₿403.34
827	Ontology Gas ONG	$0.08191 ₿0.00000090	-1.63	$36.16M ₿400.58	$0.08332 ₿0.00000092	$0.08054 ₿0.00000090	$884.46K ₿9.57	$65.5M ₿725.68	$36.16M ₿400.58
831	Ergo ERG	$0.4355 ₿0.0000048	-2.25	$36.05M ₿400.73	$0.4457 ₿0.0000050	$0.434 ₿0.0000048	$157.49K ₿1.75	$42.57M ₿473.25	$36.05M ₿400.73
835	Manta Network MANTA	$0.0769 ₿0.00000085	-6.69	$35.5M ₿395.4	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$11.38M ₿127.7	$76.88M ₿856.39	$35.5M ₿395.4
837	Civic CVC	$0.04398 ₿0.00000048	-2.24	$35.29M ₿392.79	$0.04511 ₿0.00000050	$0.04358 ₿0.00000048	$2.02M ₿22.28	$44M ₿489.77	$35.29M ₿392.79
838	Steem STEEM	$0.0656 ₿0.00000072	-0.69	$35.27M ₿391.57	$0.06631 ₿0.00000073	$0.06406 ₿0.00000071	$4.51M ₿60	$35.27M ₿391.57	$35.27M ₿391.57
841	Chromia CHR	$0.04125 ₿0.00000045	-6.30	$35.07M ₿389.67	$0.04427 ₿0.00000049	$0.04018 ₿0.00000044	$3.65M ₿40.62	$35.07M ₿389.67	$35.07M ₿389.67
846	Hivemapper HONEY	$0.006239 ₿0.000000069	3.60	$34.59M ₿383.96	$0.006377 ₿0.000000071	$0.006007 ₿0.000000066	$544.78K ₿6.04	$40.68M ₿451.55	$34.59M ₿383.96
847	Metis Token METIS	$4.73 ₿0.000052	-1.63	$34.48M ₿383.58	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.07M ₿55.95	$47.24M ₿525.51	$34.48M ₿383.58
849	Auction AUCTION	$4.86 ₿0.000053	-2.01	$34.43M ₿383.44	$4.97 ₿0.000055	$4.75 ₿0.000053	$4.07M ₿41.32	$37.11M ₿413.21	$34.43M ₿383.44
850	Phala Network PHA	$0.04184 ₿0.00000046	-5.19	$34.53M ₿381.51	$0.04461 ₿0.00000049	$0.04024 ₿0.00000045	$14.06M ₿156.73	$41.8M ₿461.93	$34.53M ₿381.51
851	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.36M ₿381.89	$1 ₿0.000011	$0.9981 ₿0.000011	$100.59K ₿1.14	$34.36M ₿381.89	$34.36M ₿381.89
853	SATS (Ordinals) SATS	$0.0000000163 ₿0.00000000000018	0.91	$34.26M ₿382.14	$0.00000001647 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.07M ₿34.38	$34.26M ₿382.14	$34.26M ₿382.14
859	Bifrost BFC	$0.02419 ₿0.00000026	2.94	$33.64M ₿373.99	$0.02434 ₿0.00000026	$0.0229 ₿0.00000025	$1.24M ₿13.61	$57.27M ₿636.7	$33.64M ₿373.99
860	Euler EUL	$1.8 ₿0.000019	-3.33	$33.61M ₿372.18	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.98M ₿33.11	$48.9M ₿541.43	$33.61M ₿372.18
863	Bit2Me B2M	$0.01126 ₿0.00000012	0.63	$33.28M ₿370.65	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$33.01K ₿0.36	$55.68M ₿620.22	$33.28M ₿370.65
864	Liquity LQTY	$0.3385 ₿0.0000037	-2.72	$33.19M ₿369.23	$0.3485 ₿0.0000038	$0.3252 ₿0.0000036	$4.45M ₿49.54	$33.85M ₿376.6	$33.19M ₿369.23
866	Cobak Token CBK	$0.3337 ₿0.0000037	-0.70	$33.08M ₿371.08	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.16M ₿47.29	$33.35M ₿374.12	$33.08M ₿371.08
870	Metal MTL	$0.3686 ₿0.0000040	-1.42	$32.84M ₿365.81	$0.3767 ₿0.0000041	$0.3624 ₿0.0000040	$2.07M ₿16.92	$32.84M ₿365.81	$32.84M ₿365.81
879	Songbird SGB	$0.002019 ₿0.000000022	1.04	$32.41M ₿361.96	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$129.69K ₿1.27	$38.57M ₿430.79	$32.41M ₿361.96
880	DIAdata DIA	$0.2707 ₿0.0000030	-0.42	$32.42M ₿359.7	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.59M ₿17.67	$45.73M ₿507.4	$32.42M ₿359.7
883	Balancer BAL	$0.4991 ₿0.0000055	-1.99	$32.22M ₿357.22	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.61M ₿17.83	$35.6M ₿394.73	$32.22M ₿357.22
886	dKargo DKA	$0.006368 ₿0.000000070	-4.87	$31.75M ₿353.67	$0.006696 ₿0.000000074	$0.006317 ₿0.000000070	$3.67M ₿40.8	$31.75M ₿353.67	$31.75M ₿353.67
889	Medibloc MED	$0.002952 ₿0.000000032	-3.67	$31.31M ₿346.94	$0.003089 ₿0.000000034	$0.002899 ₿0.000000032	$1.18M ₿13.16	$33.63M ₿372.7	$31.31M ₿346.94
898	Across Protocol ACX	$0.04685 ₿0.00000052	-4.76	$31.05M ₿345.15	$0.04936 ₿0.00000054	$0.04662 ₿0.00000052	$1.89M ₿24.5	$46.87M ₿521	$31.05M ₿345.15
903	GAL (migrated to Gravity - G) GAL	$0.2426 ₿0.0000026	-19.64	$31M ₿345.4	$0.3026 ₿0.0000034	$0.2285 ₿0.0000025	$148.68 ₿0	$48.53M ₿540.75	$31M ₿345.4
907	Kujira KUJI	$0.04389 ₿0.00000048	-11.43	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$109.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
908	Aurora AURORA	$0.04539 ₿0.00000050	-1.75	$30.58M ₿340.34	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$342.4K ₿4.01	$45.39M ₿505.1	$30.58M ₿340.34
909	Cartesi CTSI	$0.03393 ₿0.00000037	-1.01	$30.58M ₿339.8	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.84M ₿31.48	$33.91M ₿376.87	$30.58M ₿339.8
911	Ocean Protocol OCEAN	$0.152 ₿0.0000016	-3.89	$30.43M ₿338.11	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$144.81K ₿1.54	$40.74M ₿452.56	$30.43M ₿338.11
919	Xai XAI	$0.01528 ₿0.00000016	-3.72	$29.96M ₿333.22	$0.01606 ₿0.00000017	$0.01517 ₿0.00000016	$8.71M ₿98.57	$32.65M ₿363.12	$29.96M ₿333.22
921	Aergo AERGO	$0.06326 ₿0.00000070	-1.71	$29.89M ₿332	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$5.91M ₿71.22	$31.63M ₿351.32	$29.89M ₿332
925	Magic MAGIC	$0.09393 ₿0.0000010	-1.43	$29.85M ₿331.49	$0.09699 ₿0.0000010	$0.0917 ₿0.0000010	$8.09M ₿97.83	$32.67M ₿362.86	$29.85M ₿331.49
926	BLOCKv VEE	$0.008154 ₿0.000000090	-4.99	$29.75M ₿331.65	$0.008621 ₿0.000000095	$0.00797 ₿0.000000088	$33K ₿0.37	$29.75M ₿331.65	$29.75M ₿331.65
927	Uquid Coin UQC	$2.97 ₿0.000033	-0.08	$29.68M ₿330.19	$2.98 ₿0.000033	$2.96 ₿0.000032	$40.81K ₿0.45	$118.73M ₿1.32K	$29.68M ₿330.19
933	Marlin POND	$0.003569 ₿0.000000039	-3.27	$29.27M ₿325.23	$0.003691 ₿0.000000041	$0.003519 ₿0.000000039	$976.04K ₿10.86	$35.68M ₿396.5	$29.27M ₿325.23
936	QuarkChain QKC	$0.004056 ₿0.000000045	-1.33	$29.23M ₿324.81	$0.00412 ₿0.000000045	$0.00403 ₿0.000000044	$495.29K ₿5.55	$40.58M ₿450.97	$29.23M ₿324.81
938	SPACE ID ID	$0.06747 ₿0.00000074	-0.44	$29.05M ₿322.89	$0.06847 ₿0.00000076	$0.06569 ₿0.00000073	$5.07M ₿61.29	$134.74M ₿1.5K	$29.05M ₿322.89
942	QANplatform QANX	$0.01701 ₿0.00000018	-4.11	$28.92M ₿322.16	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$328.02K ₿3.96	$35.72M ₿397.87	$28.92M ₿322.16
953	Osaka Protocol OSAK	$0.00000003746 ₿0.00000000000041	-3.53	$28.55M ₿317.2	$0.00000003887 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$23.14K ₿0.26	$28.55M ₿317.2	$28.55M ₿317.2
954	PAAL AI PAAL	$0.03164 ₿0.00000034	-25.60	$28.4M ₿313.81	$0.04369 ₿0.00000048	$0.0294 ₿0.00000032	$6.59M ₿73.18	$31.64M ₿349.66	$28.4M ₿313.81
963	ChainGPT CGPT	$0.03178 ₿0.00000035	-1.48	$27.85M ₿308.85	$0.03261 ₿0.00000036	$0.03097 ₿0.00000034	$3.71M ₿42.39	$31.7M ₿351.58	$27.85M ₿308.85
964	ankrETH ANKRETH	$3,726 ₿0.041	1.87	$27.82M ₿309.65	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.41 ₿0	$27.82M ₿309.65	$27.82M ₿309.65
974	Dymension DYM	$0.06087 ₿0.00000067	-2.19	$27.36M ₿304.13	$0.06232 ₿0.00000069	$0.06005 ₿0.00000067	$2.1M ₿23.41	$60.87M ₿676.6	$27.36M ₿304.13
978	FIDA FIDA	$0.02745 ₿0.00000030	-2.91	$27.19M ₿301.38	$0.02835 ₿0.00000031	$0.02655 ₿0.00000029	$4.75M ₿52.95	$27.44M ₿304.15	$27.19M ₿301.38
981	SingularityNET AGIX	$0.1033 ₿0.0000011	-1.65	$26.91M ₿298.6	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.33K ₿0.12	$55.79M ₿618.93	$26.91M ₿298.6
982	Keep Network KEEP	$0.04881 ₿0.00000054	-0.43	$26.84M ₿298.46	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.03K ₿0.04	$48.82M ₿542.94	$26.84M ₿298.46
985	sETH SETH	$2,298.32 ₿0.025	-2.05	$26.61M ₿294.07	$2,352.49 ₿0.026	$2,258.39 ₿0.025	$340.65 ₿0	$26.61M ₿294.07	$26.61M ₿294.07
992	HUNT Platform HUNT	$0.1323 ₿0.0000014	-3.00	$26.32M ₿292.67	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.26K ₿0.28	$26.32M ₿292.67	$26.32M ₿292.67
995	Wilder World WILD	$0.05468 ₿0.00000060	-5.22	$26.13M ₿289.94	$0.05789 ₿0.00000064	$0.05385 ₿0.00000060	$335.94K ₿3.71	$27.26M ₿302.49	$26.13M ₿289.94
998	Chainflip FLIP	$0.3913 ₿0.0000043	3.46	$25.95M ₿287.84	$0.3951 ₿0.0000044	$0.3781 ₿0.0000041	$540.55K ₿5.44	$36.45M ₿404.25	$25.95M ₿287.84
1000	sUSD SUSD	$0.7752 ₿0.0000086	-1.09	$25.9M ₿287.69	$0.793 ₿0.0000088	$0.7665 ₿0.0000085	$103.41K ₿1.01	$25.9M ₿287.69	$25.9M ₿287.69
1001	WINk WIN	$0.00002608 ₿0.00000000028	-0.96	$25.93M ₿288.08	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.94M ₿43.99	$26.07M ₿289.62	$25.93M ₿288.08
1002	Marcopolo MAPO	$0.004186 ₿0.000000046	0.25	$25.86M ₿287.97	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$638.96K ₿7.12	$40.6M ₿452.1	$25.86M ₿287.97
1011	Adventure Gold AGLD	$0.2878 ₿0.0000031	-3.95	$25.18M ₿279.94	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$9.51M ₿117.43	$26.74M ₿297.23	$25.18M ₿279.94
1026	Moonriver MOVR	$2.32 ₿0.000025	-1.02	$24.57M ₿273.37	$2.35 ₿0.000026	$2.28 ₿0.000025	$1.5M ₿16.3	$28.57M ₿317.79	$24.57M ₿273.37
1028	Clearpool CPOOL	$0.02713 ₿0.00000030	-0.33	$24.53M ₿272.86	$0.02732 ₿0.00000030	$0.02656 ₿0.00000029	$1.03M ₿11.55	$27.15M ₿301.98	$24.53M ₿272.86
1032	Gains Network GNS	$0.9266 ₿0.000010	-0.82	$24.26M ₿269.29	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿23.98	$24.26M ₿269.29	$24.26M ₿269.29
1034	Banana Gun BANANA	$6.03 ₿0.000066	-2.15	$24.21M ₿269.05	$6.2 ₿0.000068	$5.87 ₿0.000066	$5.59M ₿58.9	$50.65M ₿562.89	$24.21M ₿269.05
1035	Marinade MNDE	$0.04454 ₿0.00000049	-2.30	$24.19M ₿272.76	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.66M ₿18.23	$30.97M ₿349.18	$24.19M ₿272.76
1036	HydraDX HDX	$0.004083 ₿0.000000045	-1.60	$23.99M ₿267.24	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$23.11K ₿0.26	$26.14M ₿291.13	$23.99M ₿267.24
1045	A Hunters Dream CAW	$0.00000003713 ₿0.00000000000041	-1.20	$23.64M ₿263.99	$0.00000003758 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$576.13K ₿6.4	$24.76M ₿276.43	$23.64M ₿263.99
1047	Electroneum ETN	$0.001312 ₿0.000000014	-0.92	$23.61M ₿263.15	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$604.7K ₿5.65	$27.57M ₿307.36	$23.61M ₿263.15
1052	JOE JOE	$0.05795 ₿0.00000064	-2.03	$23.36M ₿259.7	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.16M ₿23.8	$28.93M ₿321.57	$23.36M ₿259.7
1054	Nym NYM	$0.02819 ₿0.00000031	1.10	$23.05M ₿257.48	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$225.98K ₿14.87	$27.92M ₿311.94	$23.05M ₿257.48
1058	Pocket Network POKT	$0.01144 ₿0.00000012	0.25	$23.03M ₿253.58	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$673.51K ₿4.08	$26.92M ₿296.39	$23.03M ₿253.58
1063	Huobi Token HT	$0.2093 ₿0.0000023	-0.95	$22.91M ₿254.8	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.82K ₿0.15	$22.91M ₿254.8	$22.91M ₿254.8
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002459 ₿0.000000027	1.02	$22.42M ₿249.81	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$148.71K ₿1.67	$24.27M ₿270.44	$22.42M ₿249.81
1074	Coin98 C98	$0.02251 ₿0.00000024	-0.88	$22.48M ₿249.66	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.61M ₿37.05	$22.48M ₿249.66	$22.48M ₿249.66
1075	Moonbeam GLMR	$0.02148 ₿0.00000023	-6.49	$22.41M ₿249.36	$0.02297 ₿0.00000025	$0.02134 ₿0.00000023	$3.16M ₿35.28	$26.11M ₿290.45	$22.41M ₿249.36
1077	MovieBloc MBL	$0.001173 ₿0.000000013	-1.18	$22.35M ₿248.41	$0.001188 ₿0.000000013	$0.001153 ₿0.000000012	$1.43M ₿16.18	$35.27M ₿392.02	$22.35M ₿248.41
1078	BENQI QI	$0.003092 ₿0.000000034	-1.53	$22.25M ₿248.15	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$653.49K ₿6.57	$22.25M ₿248.15	$22.25M ₿248.15
1079	WazirX WRX	$0.04877 ₿0.00000054	6.70	$22.27M ₿250.94	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$36.06K ₿0.46	$48.78M ₿549.68	$22.27M ₿250.94
1080	Arcblock ABT	$0.2258 ₿0.0000025	-5.38	$22.27M ₿247.56	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$497.95K ₿5.55	$42.01M ₿467.1	$22.27M ₿247.56
1082	SuperRare RARE	$0.02721 ₿0.00000030	-0.68	$22.26M ₿247.5	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.86M ₿150.88	$27.15M ₿301.89	$22.26M ₿247.5
1099	Metaplex MPLX	$0.0409 ₿0.00000045	-7.08	$21.5M ₿240.82	$0.04402 ₿0.00000049	$0.04099 ₿0.00000045	$2.61M ₿13.77	$41.01M ₿459.4	$21.5M ₿240.82
1108	Gods Unchained GODS	$0.05422 ₿0.00000060	-0.03	$21.37M ₿238.11	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$380.5K ₿4.33	$27.12M ₿302.14	$21.37M ₿238.11
1112	Maverick Protocol MAV	$0.02524 ₿0.00000027	-1.82	$21.26M ₿235.57	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.68M ₿111.57	$50.45M ₿558.92	$21.26M ₿235.57
1115	Shardus ULT	$0.0481 ₿0.00000053	-2.49	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Nosana NOS	$0.2522 ₿0.0000027	-4.07	$21.03M ₿233.6	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$312.42K ₿3.46	$25.21M ₿280.1	$21.03M ₿233.6
1122	Celer Network CELR	$0.003699 ₿0.000000041	-2.33	$20.89M ₿232	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.44M ₿27.09	$37.01M ₿410.95	$20.89M ₿232
1148	Origin Protocol OGN	$0.03032 ₿0.00000033	-0.97	$20.04M ₿222.72	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.26M ₿13.95	$42.76M ₿475.27	$20.04M ₿222.72
1154	Metadium META	$0.01156 ₿0.00000012	-2.13	$19.97M ₿222.38	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$246.87K ₿2.95	$23.12M ₿257.44	$19.97M ₿222.38
1155	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-1.13	$19.83M ₿220.41	$1.75 ₿0.000019	$1.69 ₿0.000019	$1.93M ₿20.55	$26.37M ₿293.11	$19.83M ₿220.41
1159	Elastos ELA	$0.8557 ₿0.0000095	-0.93	$19.77M ₿220.74	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$253.14K ₿2.81	$22.45M ₿250.62	$19.77M ₿220.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}