صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	dKargo DKA	$0.003934 ₿0.000000064	4.58	$19.7M ₿321.89	$0.004011 ₿0.000000065	$0.003702 ₿0.000000059	$1.89M ₿30.99	$19.7M ₿321.89	$19.7M ₿321.89
817	ChainGPT CGPT	$0.02084 ₿0.00000034	-1.34	$19.45M ₿317.5	$0.02165 ₿0.00000034	$0.02074 ₿0.00000033	$7.56M ₿126.61	$20.81M ₿339.62	$19.45M ₿317.5
818	Cobak Token CBK	$0.1958 ₿0.0000032	0.69	$19.44M ₿324.6	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$2.09M ₿101.44	$19.6M ₿327.26	$19.44M ₿324.6
819	SATS (Ordinals) SATS	$0.000000009233 ₿0.00000000000015	-1.31	$19.42M ₿316.79	$0.00000000951 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.76M ₿26.38	$19.42M ₿316.79	$19.42M ₿316.79
826	Yield Guild Games YGG	$0.02485 ₿0.00000040	-2.27	$19.1M ₿311.64	$0.02579 ₿0.00000041	$0.02465 ₿0.00000040	$3.4M ₿55.35	$24.85M ₿405.42	$19.1M ₿311.64
827	Liquity LQTY	$0.1933 ₿0.0000031	-2.23	$19.11M ₿311.6	$0.2007 ₿0.0000032	$0.1919 ₿0.0000031	$4.7M ₿76.4	$19.35M ₿315.63	$19.11M ₿311.6
837	CertiK CTK	$0.1182 ₿0.0000019	-2.87	$18.69M ₿304.85	$0.123 ₿0.0000019	$0.1174 ₿0.0000019	$761.05K ₿12.16	$18.97M ₿309.48	$18.69M ₿304.85
842	Metis Token METIS	$2.46 ₿0.000040	-2.62	$18.46M ₿301.26	$2.55 ₿0.000040	$2.44 ₿0.000039	$2.04M ₿33.25	$24.64M ₿402.08	$18.46M ₿301.26
843	QANplatform QANX	$0.01083 ₿0.00000017	-1.94	$18.42M ₿301.19	$0.01123 ₿0.00000018	$0.0107 ₿0.00000017	$155.26K ₿2.54	$22.75M ₿371.98	$18.42M ₿301.19
850	Prometeus PROM	$0.9981 ₿0.000016	-1.30	$18.2M ₿296.98	$1.03 ₿0.000016	$0.9834 ₿0.000016	$984.75K ₿16.2	$19.2M ₿313.26	$18.2M ₿296.98
854	Songbird SGB	$0.001056 ₿0.000000017	-3.93	$18.09M ₿295.79	$0.001103 ₿0.000000017	$0.001038 ₿0.000000016	$69.49K ₿1.14	$20.42M ₿333.97	$18.09M ₿295.79
857	Civic CVC	$0.0223 ₿0.00000036	-1.71	$17.85M ₿291.87	$0.0229 ₿0.00000037	$0.02198 ₿0.00000035	$2.37M ₿48.17	$22.26M ₿363.93	$17.85M ₿291.87
858	sUSD SUSD	$0.5411 ₿0.0000088	-0.31	$17.83M ₿291.43	$0.5454 ₿0.0000089	$0.5372 ₿0.0000086	$11.36K ₿0.19	$17.83M ₿291.43	$17.83M ₿291.43
859	Smooth Love Potion SLP	$0.0004892 ₿0.0000000079	-2.27	$17.76M ₿289.63	$0.0005039 ₿0.0000000081	$0.0004862 ₿0.0000000079	$1.12M ₿18.27	$17.76M ₿289.63	$17.76M ₿289.63
861	QuarkChain QKC	$0.002447 ₿0.000000040	0.12	$17.72M ₿290.24	$0.002472 ₿0.000000040	$0.002406 ₿0.000000038	$353.75K ₿5.75	$24.46M ₿400.74	$17.72M ₿290.24
862	Aurora AURORA	$0.02482 ₿0.00000040	-1.43	$17.66M ₿289.62	$0.02587 ₿0.00000041	$0.02453 ₿0.00000039	$629.6K ₿9.48	$24.82M ₿406.94	$17.66M ₿289.62
863	Ergo ERG	$0.2118 ₿0.0000034	-1.24	$17.62M ₿289.53	$0.217 ₿0.0000035	$0.212 ₿0.0000034	$148.42K ₿2.41	$20.7M ₿340.07	$17.62M ₿289.53
870	Bit2Me B2M	$0.005879 ₿0.000000092	-1.37	$17.35M ₿273.66	$0.006115 ₿0.000000099	$0.005667 ₿0.000000092	$16.78K ₿0.27	$29.04M ₿458.06	$17.35M ₿273.66
878	Echelon Prime PRIME	$0.2734 ₿0.0000044	-3.83	$17.07M ₿280.28	$0.2931 ₿0.0000047	$0.2728 ₿0.0000044	$612.96K ₿10.04	$30.37M ₿498.55	$17.07M ₿280.28
880	Energy Web Token EWT	$0.2809 ₿0.0000045	-3.30	$17.01M ₿277.92	$0.2935 ₿0.0000047	$0.2789 ₿0.0000045	$225.68K ₿3.68	$22.78M ₿372.15	$17.01M ₿277.92
883	WINk WIN	$0.00001703 ₿0.00000000027	-2.04	$16.94M ₿277.01	$0.00001751 ₿0.00000000028	$0.0000169 ₿0.00000000027	$1.24M ₿20.22	$16.94M ₿277.01	$16.94M ₿277.01
888	Bifrost BFC	$0.01205 ₿0.00000019	1.91	$16.78M ₿273.69	$0.01217 ₿0.00000019	$0.01181 ₿0.00000018	$1.76M ₿28.88	$28.58M ₿465.95	$16.78M ₿273.69
896	DeGate DG	$0.04245 ₿0.00000069	-0.71	$16.44M ₿268.8	$0.0429 ₿0.00000069	$0.04245 ₿0.00000068	$5.39K ₿0.09	$42.45M ₿694.17	$16.44M ₿268.8
897	Pocket Network POKT	$0.008072 ₿0.00000013	-1.17	$16.39M ₿266.71	$0.009562 ₿0.00000015	$0.007815 ₿0.00000012	$6.02M ₿99.11	$19.16M ₿311.74	$16.39M ₿266.71
903	Big Time BIGTIME	$0.008506 ₿0.00000013	-3.36	$16.23M ₿264.38	$0.008898 ₿0.00000014	$0.00842 ₿0.00000013	$10.61M ₿158.21	$42.53M ₿692.72	$16.23M ₿264.38
907	DODO DODO	$0.01614 ₿0.00000026	2.52	$16.15M ₿264.42	$0.01658 ₿0.00000026	$0.0156 ₿0.00000025	$2.56M ₿42.02	$16.15M ₿264.42	$16.15M ₿264.42
911	Medibloc MED	$0.001497 ₿0.000000024	-0.32	$16M ₿260.79	$0.001541 ₿0.000000025	$0.001459 ₿0.000000023	$195.26K ₿3.32	$17.19M ₿280.16	$16M ₿260.79
914	Xai XAI	$0.007691 ₿0.00000012	-1.49	$15.94M ₿259.95	$0.007954 ₿0.00000012	$0.007625 ₿0.00000012	$4.93M ₿80.32	$16.97M ₿276.73	$15.94M ₿259.95
916	HUNT Platform HUNT	$0.08 ₿0.0000013	1.56	$15.91M ₿254.5	$0.08054 ₿0.0000013	$0.07695 ₿0.0000012	$371.2K ₿1.06	$15.91M ₿254.5	$15.91M ₿254.5
920	Loopring LRC	$0.01265 ₿0.00000020	-2.18	$15.76M ₿256.42	$0.01306 ₿0.00000021	$0.01251 ₿0.00000020	$1M ₿16.51	$17.38M ₿282.74	$15.76M ₿256.42
929	Adventure Gold AGLD	$0.1768 ₿0.0000028	-5.07	$15.46M ₿252.69	$0.1863 ₿0.0000029	$0.1756 ₿0.0000028	$11.1M ₿175.9	$16.42M ₿268.29	$15.46M ₿252.69
932	Electroneum ETN	$0.0008526 ₿0.000000013	-4.20	$15.33M ₿250.77	$0.00089 ₿0.000000014	$0.0008499 ₿0.000000013	$289.57K ₿4.96	$15.33M ₿250.77	$15.33M ₿250.77
933	Nym NYM	$0.0183 ₿0.00000029	-1.63	$15.29M ₿249.99	$0.01877 ₿0.00000030	$0.01828 ₿0.00000029	$1.93M ₿31.7	$18.3M ₿299.25	$15.29M ₿249.99
935	Magic MAGIC	$0.045 ₿0.00000073	-1.58	$15.12M ₿247.03	$0.04659 ₿0.00000075	$0.04464 ₿0.00000072	$3.04M ₿49.59	$15.65M ₿255.61	$15.12M ₿247.03
937	Radix XRD	$0.001119 ₿0.000000018	-0.67	$15.06M ₿246.8	$0.001139 ₿0.000000018	$0.001109 ₿0.000000017	$1.27K ₿1.87	$15.06M ₿246.81	$15.06M ₿246.8
942	Chromia CHR	$0.0153 ₿0.00000024	-0.17	$14.94M ₿243.71	$0.01556 ₿0.00000025	$0.01503 ₿0.00000024	$1.15M ₿18.48	$14.94M ₿243.71	$14.94M ₿243.71
947	Moonriver MOVR	$1.22 ₿0.000019	-4.19	$14.89M ₿242.44	$1.3 ₿0.000020	$1.21 ₿0.000019	$2.54M ₿41.76	$15.33M ₿249.47	$14.89M ₿242.44
949	CHEX Token CHEX	$0.01183 ₿0.00000019	-14.97	$14.77M ₿241.22	$0.01393 ₿0.00000022	$0.01172 ₿0.00000019	$224.5K ₿3.67	$14.77M ₿241.22	$14.77M ₿241.22
950	SaucerSwap SAUCE	$0.01629 ₿0.00000026	-4.20	$14.77M ₿241.64	$0.01711 ₿0.00000027	$0.01629 ₿0.00000026	$99.1K ₿1.62	$16.3M ₿266.63	$14.77M ₿241.64
953	DIAdata DIA	$0.1209 ₿0.0000019	-1.04	$14.51M ₿236.92	$0.123 ₿0.0000019	$0.118 ₿0.0000019	$1.35M ₿46.29	$20.47M ₿334.2	$14.51M ₿236.92
957	Coin98 C98	$0.01441 ₿0.00000023	-0.98	$14.41M ₿234.4	$0.01485 ₿0.00000024	$0.01408 ₿0.00000022	$9.68M ₿158.36	$14.41M ₿234.4	$14.41M ₿234.4
958	WEMIX Dollar WEMIX$	$0.9872 ₿0.000016	-0.40	$14.35M ₿234.64	$0.9921 ₿0.000016	$0.9678 ₿0.000015	$1.03K ₿0.02	$14.35M ₿234.64	$14.35M ₿234.64
961	Marlin POND	$0.001742 ₿0.000000028	-2.93	$14.29M ₿233.03	$0.001812 ₿0.000000028	$0.001698 ₿0.000000027	$2.74M ₿44.88	$17.42M ₿284.1	$14.29M ₿233.03
977	MovieBloc MBL	$0.0006922 ₿0.000000011	1.14	$13.58M ₿221.61	$0.0006991 ₿0.000000011	$0.000669 ₿0.000000010	$3.94M ₿21.16	$20.94M ₿341.75	$13.58M ₿221.61
990	AITECH Cloud Network ACN	$0.007329 ₿0.00000011	1.43	$13.08M ₿213.33	$0.00737 ₿0.00000012	$0.007205 ₿0.00000011	$5.69M ₿87.93	$14.56M ₿237.47	$13.08M ₿213.33
993	Metadium META	$0.007505 ₿0.00000012	-0.60	$13.04M ₿214.67	$0.007805 ₿0.00000012	$0.007301 ₿0.00000011	$412.82K ₿7.07	$15.01M ₿247.08	$13.04M ₿214.67
995	Delysium AGI	$0.005089 ₿0.000000083	-1.68	$12.94M ₿212.94	$0.005254 ₿0.000000084	$0.005008 ₿0.000000081	$387.1K ₿6.8	$15.19M ₿249.87	$12.94M ₿212.94
997	Syscoin SYS	$0.002249 ₿0.000000037	42.08	$12.93M ₿221.63	$0.002302 ₿0.000000037	$0.001412 ₿0.000000022	$128.31K ₿2.05	$12.93M ₿221.63	$12.93M ₿221.63
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001374 ₿0.000000022	-2.41	$12.92M ₿211.59	$0.001421 ₿0.000000022	$0.001311 ₿0.000000021	$100.03K ₿1.64	$13.6M ₿222.65	$12.92M ₿211.59
999	Biconomy BICO	$0.01795 ₿0.00000029	-2.17	$12.89M ₿211	$0.0188 ₿0.00000029	$0.01765 ₿0.00000028	$2.38M ₿39.17	$17.95M ₿293.85	$12.89M ₿211
1015	Osaka Protocol OSAK	$0.00000001671 ₿0.00000000000027	0.02	$12.73M ₿205.76	$0.0000000173 ₿0.00000000000027	$0.0000000165 ₿0.00000000000026	$66.62K ₿0.29	$12.73M ₿205.76	$12.73M ₿205.76
1028	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01246 ₿0.00000020	-7.38	$12.46M ₿202.67	$0.01381 ₿0.00000021	$0.01235 ₿0.00000020	$5.73M ₿8.05	$12.46M ₿202.67	$12.46M ₿202.67
1031	CorgiAI CORGIAI	$0.00003413 ₿0.00000000053	-0.97	$12.33M ₿194.69	$0.00003516 ₿0.00000000056	$0.00003258 ₿0.00000000053	$4.8K ₿0.26	$12.33M ₿194.69	$12.33M ₿194.69
1043	BLOCKv VEE	$0.006182 ₿0.00000010	-11.80	$12.05M ₿196.55	$0.007039 ₿0.00000011	$0.006033 ₿0.000000098	$5.05K ₿0.08	$12.05M ₿196.55	$12.05M ₿196.55
1046	Gains Network GNS	$0.5005 ₿0.0000081	0.06	$11.98M ₿195.69	$0.503 ₿0.0000081	$0.486 ₿0.0000079	$1.01M ₿14.56	$11.98M ₿195.68	$11.98M ₿195.69
1052	Celer Network CELR	$0.002103 ₿0.000000034	-2.51	$11.91M ₿194.37	$0.002185 ₿0.000000035	$0.002096 ₿0.000000034	$1.45M ₿23.59	$21.09M ₿344.29	$11.91M ₿194.37
1061	Shardus ULT	$0.02649 ₿0.00000042	0.55	$11.65M ₿188.59	$0.02661 ₿0.00000043	$0.02607 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1067	Banana Gun BANANA	$2.86 ₿0.000046	-1.88	$11.46M ₿186.41	$2.95 ₿0.000047	$2.83 ₿0.000046	$3.64M ₿54.49	$23.98M ₿390	$11.46M ₿186.41
1071	Huobi Token HT	$0.1034 ₿0.0000016	-1.93	$11.31M ₿184.89	$0.1098 ₿0.0000017	$0.1003 ₿0.0000016	$150.57K ₿2.46	$11.31M ₿184.89	$11.31M ₿184.89
1077	Origin Protocol OGN	$0.01685 ₿0.00000027	-1.50	$11.2M ₿182.84	$0.01723 ₿0.00000027	$0.01671 ₿0.00000027	$1.2M ₿19.67	$23.76M ₿387.9	$11.2M ₿182.84
1078	Avalaunch XAVA	$0.2631 ₿0.0000042	-0.95	$11.17M ₿182.42	$0.2657 ₿0.0000043	$0.2549 ₿0.0000041	$240.12K ₿3.91	$26.31M ₿429.49	$11.17M ₿182.42
1082	Gods Unchained GODS	$0.028 ₿0.00000046	-1.35	$11.03M ₿182.13	$0.02928 ₿0.00000047	$0.02767 ₿0.00000044	$958.45K ₿15.13	$14M ₿231.11	$11.03M ₿182.13
1084	Bone ShibaSwap BONE	$0.04411 ₿0.00000072	-3.08	$11.02M ₿179.63	$0.04669 ₿0.00000075	$0.04388 ₿0.00000071	$1.18M ₿19.26	$11.03M ₿179.72	$11.02M ₿179.63
1089	Boba Network BOBA	$0.02221 ₿0.00000036	-2.28	$10.96M ₿177.11	$0.02282 ₿0.00000036	$0.02188 ₿0.00000035	$4.32M ₿71.04	$11.11M ₿179.41	$10.96M ₿177.11
1101	SPACE ID ID	$0.02508 ₿0.00000040	4.05	$10.8M ₿175.3	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$19.02M ₿307.62	$50.07M ₿812.99	$10.8M ₿175.3
1102	Storj STORJ	$0.0748 ₿0.0000012	-3.46	$10.76M ₿175.85	$0.07808 ₿0.0000012	$0.0742 ₿0.0000012	$5.68M ₿92.77	$31.79M ₿519.78	$10.76M ₿175.85
1105	Radicle RAD	$0.2133 ₿0.0000034	0.95	$10.63M ₿173.39	$0.2227 ₿0.0000036	$0.2063 ₿0.0000033	$5.21M ₿85.47	$21.33M ₿347.97	$10.63M ₿173.39
1106	Wanchain WAN	$0.05344 ₿0.00000087	-0.16	$10.61M ₿173.89	$0.05463 ₿0.00000089	$0.05272 ₿0.00000084	$4.76M ₿78.07	$11.2M ₿183.54	$10.61M ₿173.89
1110	Tribe TRIBE	$0.2788 ₿0.0000045	-1.37	$10.53M ₿171.2	$0.2842 ₿0.0000045	$0.2764 ₿0.0000045	$2.64K ₿0.04	$279.75M ₿4.55K	$10.53M ₿171.2
1117	Moonbeam GLMR	$0.008837 ₿0.00000014	-2.31	$10.4M ₿170.1	$0.009223 ₿0.00000014	$0.008805 ₿0.00000014	$2.92M ₿56.14	$10.9M ₿178.34	$10.4M ₿170.1
1118	IX Swap IXS	$0.05784 ₿0.00000094	-2.51	$10.41M ₿169.37	$0.05936 ₿0.00000095	$0.05532 ₿0.00000090	$119.63K ₿1.92	$10.41M ₿169.37	$10.41M ₿169.37
1125	RSS3 RSS3	$0.006724 ₿0.00000010	0.33	$10.22M ₿167.24	$0.006804 ₿0.00000011	$0.006636 ₿0.00000010	$1.15M ₿18.78	$10.22M ₿167.24	$10.22M ₿167.24
1126	Goldfinch GFI	$0.1093 ₿0.0000017	-1.04	$10.22M ₿167.17	$0.1109 ₿0.0000018	$0.1092 ₿0.0000017	$113.05K ₿1.84	$12.5M ₿204.46	$10.22M ₿167.17
1127	JOE JOE	$0.02936 ₿0.00000047	-3.11	$10.17M ₿166.35	$0.03077 ₿0.00000049	$0.02922 ₿0.00000047	$5.28M ₿85.53	$14.67M ₿239.98	$10.17M ₿166.35
1133	Marinade MNDE	$0.01854 ₿0.00000030	-0.24	$10.13M ₿165.77	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$13.03K ₿0.21	$12.98M ₿212.37	$10.13M ₿165.77
1134	Stader SD	$0.1411 ₿0.0000023	2.69	$10.15M ₿165.72	$0.1451 ₿0.0000023	$0.1361 ₿0.0000021	$1.79M ₿29.33	$16.94M ₿276.6	$10.15M ₿165.72
1135	SuperRare RARE	$0.01233 ₿0.00000020	-4.68	$10.12M ₿164.7	$0.01307 ₿0.00000020	$0.01225 ₿0.00000020	$6.02M ₿96.37	$12.34M ₿200.73	$10.12M ₿164.7
1139	My Neighbor Alice ALICE	$0.1005 ₿0.0000016	-1.97	$10M ₿163.06	$0.1044 ₿0.0000016	$0.09995 ₿0.0000016	$4.59M ₿74.83	$10M ₿163.06	$10M ₿163.06
1150	Hivemapper HONEY	$0.001691 ₿0.000000027	7.96	$9.83M ₿161.05	$0.001807 ₿0.000000029	$0.001537 ₿0.000000024	$341.26K ₿5.53	$11.03M ₿180.62	$9.83M ₿161.05
1157	Metaplex MPLX	$0.01889 ₿0.00000030	-4.36	$9.68M ₿158.43	$0.01979 ₿0.00000031	$0.01881 ₿0.00000030	$520.51K ₿8.5	$18.89M ₿309.09	$9.68M ₿158.43
1159	Firmachain FCT	$0.00814 ₿0.00000013	-1.56	$9.65M ₿156.73	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.79M ₿29.04	$9.73M ₿158.04	$9.65M ₿156.73
1161	Keep Network KEEP	$0.01747 ₿0.00000028	-3.13	$9.61M ₿156.94	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$3.48K ₿0.06	$17.48M ₿285.5	$9.61M ₿156.94
1165	BENQI QI	$0.001324 ₿0.000000021	-3.46	$9.54M ₿156.05	$0.001376 ₿0.000000022	$0.001312 ₿0.000000021	$474.02K ₿7.76	$9.54M ₿156.05	$9.54M ₿156.05
1168	TokenFi TOKEN	$0.002521 ₿0.000000041	-4.21	$9.51M ₿155.38	$0.002632 ₿0.000000042	$0.002495 ₿0.000000040	$7.41M ₿120.93	$25.21M ₿411.86	$9.51M ₿155.38
1171	Maverick Protocol MAV	$0.01018 ₿0.00000016	-3.76	$9.46M ₿154.51	$0.01066 ₿0.00000017	$0.01013 ₿0.00000016	$1.71M ₿26.24	$20.36M ₿332.69	$9.46M ₿154.51
1172	WazirX WRX	$0.02068 ₿0.00000033	-0.82	$9.44M ₿153.85	$0.02114 ₿0.00000034	$0.02011 ₿0.00000032	$9.23K ₿0.15	$20.68M ₿337.02	$9.44M ₿153.85
1181	Abelian ABEL	$0.06719 ₿0.0000011	-3.36	$9.28M ₿151.66	$0.06983 ₿0.0000011	$0.06693 ₿0.0000010	$25.73K ₿0.42	$15.13M ₿247.25	$9.28M ₿151.66
1185	TG.Casino TGC	$0.1194 ₿0.0000019	-6.43	$9.2M ₿149.57	$0.1361 ₿0.0000021	$0.1183 ₿0.0000019	$42.53K ₿0.69	$9.2M ₿149.57	$9.2M ₿149.57
1187	Clash of Lilliput COL	$0.1115 ₿0.0000018	-1.60	$9.15M ₿149.24	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.39K ₿0.07	$111.54M ₿1.82K	$9.15M ₿149.24
1191	Everscale EVER	$0.004581 ₿0.000000075	-7.67	$9.1M ₿149.27	$0.004983 ₿0.000000079	$0.004546 ₿0.000000074	$26.58K ₿0.42	$9.7M ₿159.19	$9.1M ₿149.27
1200	Wilder World WILD	$0.01846 ₿0.00000030	-1.22	$8.85M ₿144.32	$0.01921 ₿0.00000031	$0.01833 ₿0.00000029	$219.61K ₿3.59	$9.23M ₿150.57	$8.85M ₿144.32
1201	ThunderCore TT	$0.0006442 ₿0.000000010	-2.21	$8.82M ₿144.68	$0.0006604 ₿0.000000010	$0.0006423 ₿0.000000010	$119.24K ₿2.02	$8.82M ₿144.68	$8.82M ₿144.68
1211	SMARDEX SDEX	$0.0008855 ₿0.000000014	-22.38	$8.68M ₿141.7	$0.001144 ₿0.000000018	$0.000884 ₿0.000000014	$498.74K ₿8.11	$8.74M ₿142.64	$8.68M ₿141.7
1228	Alchemix ALCX	$3.34 ₿0.000054	-3.81	$8.43M ₿137.9	$3.48 ₿0.000055	$3.34 ₿0.000054	$467.42K ₿7.67	$10.57M ₿172.95	$8.43M ₿137.9
1240	Elastos ELA	$0.3564 ₿0.0000058	-0.02	$8.24M ₿134.8	$0.3753 ₿0.0000060	$0.3484 ₿0.0000056	$108.24K ₿1.75	$9.36M ₿153.14	$8.24M ₿134.8
1249	MCDex MCB	$2.14 ₿0.000034	-0.14	$8.15M ₿133.2	$2.17 ₿0.000035	$2.13 ₿0.000034	$32.13 ₿0	$10.3M ₿168.23	$8.15M ₿133.2
1251	Dymension DYM	$0.01497 ₿0.00000024	-2.72	$8.12M ₿132.33	$0.01565 ₿0.00000025	$0.01486 ₿0.00000024	$3.83M ₿62.6	$15.99M ₿260.7	$8.12M ₿132.33
1255	Vulcan Forged PYR	$0.1777 ₿0.0000029	-3.22	$8.08M ₿131.81	$0.1855 ₿0.0000029	$0.1775 ₿0.0000029	$1.8M ₿28.54	$8.9M ₿145.22	$8.08M ₿131.81
1258	ARPA ARPA	$0.008212 ₿0.00000013	-1.43	$8.06M ₿131.78	$0.008414 ₿0.00000013	$0.008143 ₿0.00000013	$3.4M ₿71.19	$16.42M ₿268.34	$8.06M ₿131.78
1261	Coinweb CWEB	$0.001203 ₿0.000000019	1.62	$8.02M ₿131.09	$0.001204 ₿0.000000019	$0.001182 ₿0.000000018	$97.37K ₿1.58	$9.15M ₿149.58	$8.02M ₿131.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}