صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	Memecoin MEME	$0.001562 ₿0.00000055	-5.38	$74.47M ₿8.64K	$0.001651 ₿0.00000055	$0.001532 ₿0.00000052	$21.05M ₿1.02K	$107.87M ₿38.43K	$74.47M ₿8.64K
552	Paxos Standard USDP	$1 ₿0.000014	-0.01	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.46M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
553	Solidus Ai Tech AITECH	$0.0472 ₿0.0000031	-2.06	$73.12M ₿1.67K	$0.04819 ₿0.0000034	$0.04424 ₿0.0000030	$19.49M ₿115.83	$93.78M ₿6.28K	$73.12M ₿1.67K
554	dKargo DKA	$0.01556 ₿0.00000056	-0.56	$73.02M ₿2.01K	$0.01578 ₿0.00000057	$0.01547 ₿0.00000052	$1.77M ₿96.01	$77.9M ₿2.7K	$73.02M ₿2.01K
555	Pundi X PUNDIX	$0.2821 ₿0.000012	-3.68	$72.9M ₿3.21K	$0.2929 ₿0.000013	$0.2759 ₿0.000011	$4.72M ₿693.31	$72.9M ₿3.21K	$72.9M ₿3.21K
556	Mil.k Alliance MLK	$0.1535 ₿0.0000055	-1.65	$72.11M ₿2K	$0.1564 ₿0.0000058	$0.1513 ₿0.0000053	$4.36M ₿25.65	$151.47M ₿5.61K	$72.11M ₿2K
557	Civic CVC	$0.08994 ₿0.0000027	-1.75	$72.09M ₿2.25K	$0.09161 ₿0.0000029	$0.08786 ₿0.0000027	$5.01M ₿173.1	$89.89M ₿2.8K	$72.09M ₿2.25K
558	ChainGPT CGPT	$0.08587 ₿0.0000045	-7.12	$71.84M ₿1.99K	$0.09256 ₿0.0000047	$0.08542 ₿0.0000044	$12.62M ₿126.9	$85.64M ₿4.56K	$71.84M ₿1.99K
560	WAX WAXP	$0.02045 ₿0.0000012	-3.06	$71.65M ₿4.23K	$0.02109 ₿0.0000012	$0.02023 ₿0.0000012	$4.21M ₿108.14	$77.1M ₿4.64K	$71.65M ₿4.23K
562	Ontology Gas ONG	$0.1687 ₿0.0000057	-2.40	$70.33M ₿2.15K	$0.1729 ₿0.0000059	$0.1659 ₿0.0000056	$3.26M ₿95.25	$168.69M ₿5.72K	$70.33M ₿2.15K
565	Arcblock ABT	$0.7077 ₿0.000040	-1.97	$69.69M ₿4.03K	$0.7309 ₿0.000043	$0.6996 ₿0.000039	$578.99K ₿141.83	$131.48M ₿7.6K	$69.69M ₿4.03K
566	Xai XAI	$0.05466 ₿0.000014	-3.53	$69.59M ₿4.11K	$0.05666 ₿0.000015	$0.05298 ₿0.000014	$16.25M ₿322.43	$106.25M ₿14.6K	$69.59M ₿4.11K
567	Adventure Gold AGLD	$0.7514 ₿0.000021	-0.02	$69.54M ₿1.63K	$0.7516 ₿0.000022	$0.7101 ₿0.000021	$16.69M ₿193.06	$69.54M ₿1.63K	$69.54M ₿1.63K
568	Moonbeam GLMR	$0.07043 ₿0.0000062	-5.57	$69.45M ₿5.35K	$0.07459 ₿0.0000066	$0.06917 ₿0.0000062	$6.27M ₿174.35	$83.02M ₿6.98K	$69.45M ₿5.35K
570	Bancor Network Token BNT	$0.605 ₿0.000012	-4.15	$69.26M ₿1.59K	$0.6328 ₿0.000012	$0.5977 ₿0.000012	$5.8M ₿152.69	$69.26M ₿1.59K	$69.26M ₿1.59K
571	Across Protocol ACX	$0.1568 ₿0.0000040	-3.32	$69.2M ₿1.38K	$0.1621 ₿0.0000044	$0.1542 ₿0.0000039	$17.85M ₿13.3	$156.82M ₿4.07K	$69.2M ₿1.38K
575	SPACE ID ID	$0.1591 ₿0.000012	-3.01	$68.54M ₿5.42K	$0.1641 ₿0.000013	$0.156 ₿0.000012	$9.63M ₿450	$317.88M ₿25.13K	$68.54M ₿5.42K
576	Balancer BAL	$1.07 ₿0.000068	-0.05	$68.3M ₿3.85K	$1.08 ₿0.000071	$1.03 ₿0.000068	$8.67M ₿131.23	$73.6M ₿4.3K	$68.3M ₿3.85K
577	TerraUSD USTC	$0.01217 ₿0.00000035	-4.58	$68.1M ₿3.21K	$0.01282 ₿0.00000037	$0.01206 ₿0.00000035	$7.54M ₿160.98	$74.2M ₿3.51K	$68.1M ₿3.21K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06755 ₿0.0000013	-5.49	$67.59M ₿1.3K	$0.07184 ₿0.0000014	$0.06598 ₿0.0000012	$6.92M ₿3.98	$67.59M ₿1.3K	$67.59M ₿1.3K
587	Stronghold Token SHX	$0.01238 ₿0.00000011	-3.72	$66.57M ₿593.51	$0.01305 ₿0.00000011	$0.01219 ₿0.000000099	$1.18M ₿12.49	$0	$66.57M ₿593.51
588	Banana Gun BANANA	$16.58 ₿0.00068	-3.47	$66.25M ₿1.66K	$17.18 ₿0.00071	$15.99 ₿0.00066	$15.78M ₿49.26	$140.12M ₿6.9K	$66.25M ₿1.66K
589	Ergo ERG	$0.8167 ₿0.000024	-0.46	$66.12M ₿1.84K	$0.8233 ₿0.000026	$0.804 ₿0.000024	$265.53K ₿6	$79.66M ₿2.41K	$66.12M ₿1.84K
594	Bifrost BFC	$0.04723 ₿0.0000012	0.20	$65.71M ₿1.76K	$0.05148 ₿0.0000013	$0.04558 ₿0.0000012	$5.74M ₿38.72	$111.88M ₿2.99K	$65.71M ₿1.76K
595	iExec RLC RLC	$0.9059 ₿0.000048	-3.21	$65.57M ₿3.5K	$0.9359 ₿0.000051	$0.8877 ₿0.000048	$5.23M ₿170.45	$78.81M ₿4.2K	$65.57M ₿3.5K
598	Ark ARK	$0.3458 ₿0.000013	-3.05	$65.14M ₿2.42K	$0.3566 ₿0.000014	$0.3432 ₿0.000013	$1.65M ₿89.65	$65.51M	$65.14M ₿2.42K
600	FIDA FIDA	$0.06549 ₿0.0000065	-2.32	$64.89M ₿881.67	$0.06705 ₿0.0000068	$0.06328 ₿0.0000064	$9.65M ₿72.38	$65.48M ₿6.55K	$64.89M ₿881.67
601	Marlin POND	$0.007915 ₿0.00000044	-9.30	$64.88M ₿3.62K	$0.008729 ₿0.00000045	$0.007876 ₿0.00000043	$3.84M ₿83.75	$79.19M ₿3.62K	$64.88M ₿3.62K
604	Chromia CHR	$0.07674 ₿0.0000055	-4.49	$64.71M ₿4.53K	$0.08034 ₿0.0000060	$0.07556 ₿0.0000055	$7.26M ₿400.29	$64.71M ₿4.53K	$64.71M ₿4.53K
608	Steem STEEM	$0.1248 ₿0.0000045	-2.27	$64.34M ₿2.1K	$0.1277 ₿0.0000048	$0.123 ₿0.0000045	$4.44M ₿87.05	$64.46M	$64.34M ₿2.1K
610	Medibloc MED	$0.006324 ₿0.00000024	-3.09	$63.96M ₿1.99K	$0.006529 ₿0.00000025	$0.006324 ₿0.00000023	$321.3K ₿459.55	$68.98M ₿2.31K	$63.96M ₿1.99K
611	Goldfinch GFI	$0.6873 ₿0.000055	-3.32	$63.82M ₿4K	$0.711 ₿0.000062	$0.6694 ₿0.000054	$548.14K ₿206.72	$78.51M ₿6.38K	$63.82M ₿4K
615	Dogelon Mars ELON	$0.0000001138 ₿0.0000000000036	-5.33	$62.56M ₿1.99K	$0.0000001202 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$3.7M ₿63.68	$113.82M ₿3.63K	$62.56M ₿1.99K
616	Auction AUCTION	$9.43 ₿0.00031	-0.81	$62.19M ₿2.04K	$9.61 ₿0.00033	$9.28 ₿0.00031	$6.92M ₿245.71	$72.1M ₿2.4K	$62.19M ₿2.04K
622	JOE JOE	$0.1546 ₿0.000011	-1.48	$61.44M ₿3.86K	$0.1569 ₿0.000011	$0.146 ₿0.000011	$5.43M ₿381.33	$77.12M ₿5.65K	$61.44M ₿3.86K
623	Marinade MNDE	$0.1471 ₿0.0000036	-8.54	$60.85M ₿958.16	$0.1612 ₿0.0000038	$0.1457 ₿0.0000035	$3.08M ₿13.43	$148.03M ₿3.65K	$60.85M ₿958.16
625	Numeraire NMR	$7.52 ₿0.00046	-2.94	$60.23M ₿2.9K	$7.75 ₿0.00048	$7.44 ₿0.00045	$4.8M ₿121.21	$80.25M ₿4.95K	$60.23M ₿2.9K
628	Ocean Protocol OCEAN	$0.2943 ₿0.000015	-2.61	$59.51M ₿9.44K	$0.3025 ₿0.000016	$0.2865 ₿0.000015	$93.74K ₿693.8	$277.47M ₿21.92K	$59.51M ₿9.44K
631	CYBER CYBER	$1.35 ₿0.00019	-1.23	$59.16M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$29.1M ₿406.88	$135.18M ₿19.5K	$59.16M ₿2.15K
632	BLOCKv VEE	$0.01616 ₿0.00000012	-4.31	$58.91M ₿407.06	$0.01698 ₿0.00000013	$0.01468 ₿0.00000011	$104.65K ₿0.16	$58.91M ₿449.58	$58.91M ₿407.06
637	SSV Network SSV	$8.29 ₿0.00076	-5.80	$58.74M ₿5.39K	$8.8 ₿0.00076	$8.2 ₿0.00068	$19.27M ₿676.96	$106.2M ₿8.58K	$58.74M ₿5.39K
638	Bone ShibaSwap BONE	$0.2346 ₿0.000010	-2.91	$58.64M ₿2.52K	$0.2419 ₿0.000010	$0.2288 ₿0.000010	$3.9M ₿135.83	$58.67M ₿2.52K	$58.64M ₿2.52K
643	Binance USD BUSD	$0.9952 ₿0.000014	-0.42	$57.51M ₿1.04K	$1.01 ₿0.000014	$0.9673 ₿0.000014	$3.24K ₿10.08	$57.51M ₿1.04K	$57.51M ₿1.04K
645	Metal MTL	$0.6783 ₿0.000030	-2.58	$57.41M ₿1.96K	$0.6963 ₿0.000031	$0.6729 ₿0.000030	$717.55K ₿154.98	$57.41M ₿2.02K	$57.41M ₿1.96K
646	Wilder World WILD	$0.1771 ₿0.000014	-2.68	$57.27M ₿3.98K	$0.1822 ₿0.000015	$0.1718 ₿0.000013	$661.16K ₿32.35	$88.29M ₿7.14K	$57.27M ₿3.98K
653	Seedify.fund SFUND	$0.8778 ₿0.000055	-6.04	$55.85M ₿3.53K	$0.9353 ₿0.000056	$0.8757 ₿0.000055	$4.17M ₿126.83	$87.87M ₿5.56K	$55.85M ₿3.53K
654	Dent DENT	$0.0005813 ₿0.000000026	-2.58	$55.57M ₿2.55K	$0.0005967 ₿0.000000028	$0.000563 ₿0.000000026	$3.52M ₿153.75	$58.1M ₿2.67K	$55.57M ₿2.55K
656	ECOMI OMI	$0.0002042 ₿0.0000000099	-2.52	$55.44M ₿2.71K	$0.0002103 ₿0.000000010	$0.0002023 ₿0.0000000097	$1.02M ₿7.27	$63.61M ₿3.11K	$55.44M ₿2.71K
657	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9772 ₿0.000014	$779.75 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Neutron NTRN	$0.0929 ₿0.000015	-4.82	$55.32M ₿4.21K	$0.09762 ₿0.000016	$0.09168 ₿0.000014	$3.23M ₿196.13	$92.88M ₿15.05K	$55.32M ₿4.21K
664	Kyber Network Crystal KNC	$0.3186 ₿0.000010	-3.84	$54.23M ₿1.85K	$0.3313 ₿0.000011	$0.3141 ₿0.000010	$8.55M ₿261.84	$76.56M ₿2.59K	$54.23M ₿1.85K
665	Humans.ai HEART	$0.006921 ₿0.00000039	-1.65	$53.98M ₿2.21K	$0.007084 ₿0.00000043	$0.006792 ₿0.00000038	$476.4K ₿8.91	$53.98M ₿3.09K	$53.98M ₿2.21K
666	Oasys OAS	$0.01231 ₿0.0000011	-1.55	$53.74M ₿2.17K	$0.01253 ₿0.0000011	$0.0121 ₿0.0000011	$1.26M ₿16.86	$123.18M ₿11.65K	$53.74M ₿2.17K
668	Vanar Chain VANRY	$0.02754 ₿0.0000031	-4.99	$53.37M ₿4.38K	$0.02899 ₿0.0000033	$0.02677 ₿0.0000031	$7.77M ₿277.07	$54.89M ₿4.38K	$53.37M ₿4.38K
669	Moonriver MOVR	$5.47 ₿0.00025	-2.48	$53.28M ₿2.3K	$5.61 ₿0.00027	$5.3 ₿0.00025	$3.66M ₿150.56	$65.38M ₿2.9K	$53.28M ₿2.3K
670	Tokamak Network TON	$1.01 ₿0.000040	-2.64	$53.11M ₿1.87K	$1.04 ₿0.000044	$1 ₿0.000039	$820.74K ₿779.26	$95.2M ₿2.61K	$53.11M ₿1.87K
672	Cartesi CTSI	$0.06069 ₿0.0000038	-3.82	$52.95M ₿3.07K	$0.06313 ₿0.0000040	$0.05917 ₿0.0000038	$4.8M ₿150.18	$60.68M ₿3.91K	$52.95M ₿3.07K
673	Osaka Protocol OSAK	$0.00000006945 ₿0.0000000000054	-7.30	$52.88M ₿4.17K	$0.00000007491 ₿0.0000000000055	$0.00000006846 ₿0.0000000000053	$59.59K ₿11.23	$52.88M ₿4.17K	$52.88M ₿4.17K
677	Smooth Love Potion SLP	$0.00128 ₿0.000000076	-2.93	$52.61M ₿3.18K	$0.001319 ₿0.000000081	$0.001247 ₿0.000000076	$5.78M ₿254.16	$52.61M	$52.61M ₿3.18K
683	Access Protocol ACS	$0.001239 ₿0.000000046	-2.46	$51.18M ₿1.6K	$0.001271 ₿0.000000047	$0.001236 ₿0.000000045	$1.14M ₿26.63	$110.05M ₿4.02K	$51.18M ₿1.6K
686	RIF Token RIF	$0.05089 ₿0.0000036	-1.91	$50.89M ₿3.65K	$0.05188 ₿0.0000038	$0.0499 ₿0.0000036	$2.09M ₿52.65	$50.89M ₿3.65K	$50.89M ₿3.65K
687	ResearchCoin RSC	$0.443 ₿0.000010	1.16	$50.77M ₿1.02K	$0.4567 ₿0.000011	$0.4278 ₿0.000010	$632.57K ₿4.35	$442.97M ₿10.77K	$50.77M ₿1.02K
688	SECRET SCRT	$0.1633 ₿0.0000083	-3.26	$50.75M ₿2.27K	$0.1688 ₿0.0000088	$0.1613 ₿0.0000083	$1.77M ₿60.07	$53.36M ₿2.44K	$50.75M ₿2.27K
690	Escoin Token ELG	$0.2729 ₿0.000017	0.92	$50.28M ₿2.42K	$0.2747 ₿0.000017	$0.2689 ₿0.000016	$288.19K ₿12.24	$68.24M ₿4.29K	$50.28M ₿2.42K
692	Nosana NOS	$0.5977 ₿0.000042	-5.37	$49.85M ₿3.53K	$0.6382 ₿0.000044	$0.5682 ₿0.000041	$1.36M ₿23.57	$59.78M ₿4.24K	$49.85M ₿3.53K
693	Alethea Artificial Liquid Intelligence Token ALI	$0.005464 ₿0.00000034	-0.01*	$49.83M ₿1.19K	$0.005478 ₿0.00000035	$0.005358 ₿0.00000033	$1.86M ₿31.77	$53.94M ₿3.39K	$49.83M ₿1.19K
697	WINk WIN	$0.0000494 ₿0.0000000022	-3.32	$49.07M ₿2.13K	$0.00005119 ₿0.0000000022	$0.00004903 ₿0.0000000022	$12.19M ₿117.77	$49.33M ₿2.21K	$49.07M ₿2.13K
703	Autonolas OLAS	$0.2696 ₿0.000056	-1.04	$48.22M ₿2.46K	$0.275 ₿0.000057	$0.2592 ₿0.000052	$382.65K ₿48.92	$126.73M ₿30.31K	$48.22M ₿2.46K
708	Magic MAGIC	$0.1561 ₿0.000014	-1.88	$47.89M ₿3.86K	$0.1658 ₿0.000014	$0.1487 ₿0.000013	$161.44M ₿857.34	$54.23M ₿4.99K	$47.89M ₿3.86K
714	Aergo AERGO	$0.1 ₿0.0000023	-4.35	$47.23M ₿1.05K	$0.1049 ₿0.0000024	$0.09919 ₿0.0000023	$8.85M ₿27.23	$49.98M ₿1.18K	$47.23M ₿1.05K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1564 ₿0.0000014	$0.1501 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Oraichain Token ORAI	$2.5 ₿0.00020	-2.96	$46.98M ₿3.27K	$2.58 ₿0.00020	$2.36 ₿0.00020	$871.36K ₿99.69	$47.77M ₿3.64K	$46.98M ₿3.27K
719	QuarkChain QKC	$0.00651 ₿0.00000019	-3.03	$46.44M ₿1.35K	$0.006713 ₿0.00000019	$0.006432 ₿0.00000019	$2M ₿25.59	$65.11M ₿1.94K	$46.44M ₿1.35K
720	BENQI QI	$0.006724 ₿0.00000033	-4.17	$46.38M ₿1.48K	$0.007016 ₿0.00000034	$0.006679 ₿0.00000033	$2.11M ₿42.87	$48.37M ₿2.38K	$46.38M ₿1.48K
721	Gods Unchained GODS	$0.1235 ₿0.0000041	-4.59	$46.3M ₿1.18K	$0.1294 ₿0.0000044	$0.1225 ₿0.0000041	$1.62M ₿18.04	$61.76M ₿2.07K	$46.3M ₿1.18K
723	HUNT Platform HUNT	$0.2315 ₿0.0000075	-3.30	$46.06M ₿1.51K	$0.2397 ₿0.0000077	$0.2301 ₿0.0000070	$2.14M ₿68.66	$46.06M ₿1.51K	$46.06M ₿1.51K
724	CorgiAI CORGIAI	$0.000134 ₿0.000000031	-1.89	$46.04M ₿10.89K	$0.0001391 ₿0.000000033	$0.000132 ₿0.000000031	$27.28K ₿6.96	$49.93M ₿11.81K	$46.04M ₿10.89K
725	XPLA XPLA	$0.05618 ₿0.0000030	-2.25	$46.04M ₿1.66K	$0.06044 ₿0.0000031	$0.05499 ₿0.0000030	$285.12K ₿1.42	$112.38M ₿6.2K	$46.04M ₿1.66K
726	Coin98 C98	$0.04753 ₿0.0000059	-3.34	$45.96M ₿3.89K	$0.04921 ₿0.0000064	$0.0466 ₿0.0000058	$9.57M ₿403.72	$47.53M ₿5.3K	$45.96M ₿3.89K
739	DIAdata DIA	$0.3753 ₿0.0000088	-4.00	$44.91M ₿977.29	$0.391 ₿0.0000090	$0.3695 ₿0.0000088	$3.99M ₿123.45	$63.35M ₿1.49K	$44.91M ₿977.29
741	Aurora AURORA	$0.07306 ₿0.0000045	-2.60	$44.74M ₿2K	$0.07502 ₿0.0000049	$0.07209 ₿0.0000045	$1.37M ₿23.52	$73.07M ₿4.53K	$44.74M ₿2K
744	SMARDEX SDEX	$0.004847 ₿0.00000032	-2.09	$44.51M ₿2.66K	$0.004951 ₿0.00000032	$0.004794 ₿0.00000031	$416.74K ₿25.34	$48.36M ₿3.21K	$44.51M ₿2.66K
745	Cobak Token CBK	$0.4685 ₿0.000014	-2.23	$44.29M ₿1.19K	$0.4814 ₿0.000014	$0.4655 ₿0.000014	$5.45M ₿28.43	$46.96M ₿1.43K	$44.29M ₿1.19K
747	TOKPIE TKP	$0.5526 ₿0.000011	-0.48	$43.79M ₿875.35	$0.5555 ₿0.000011	$0.5314 ₿0.000011	$24.48K ₿1.47	$55.23M ₿1.1K	$43.79M ₿875.35
749	MARBLEX MBX	$0.2059 ₿0.000015	-5.01	$43.4M ₿1.83K	$0.2168 ₿0.000016	$0.2053 ₿0.000015	$3.03M ₿32.11	$66.21M ₿5.01K	$43.4M ₿1.83K
751	HydraDX HDX	$0.01104 ₿0.00000028	-1.92	$43.29M ₿774.21	$0.01139 ₿0.00000029	$0.01082 ₿0.00000028	$60.72K ₿4.98	$50.42M ₿1.3K	$43.29M ₿774.21
752	Kujira KUJI	$0.3526 ₿0.000032	-2.62	$43.14M ₿4.01K	$0.3622 ₿0.000034	$0.3496 ₿0.000032	$7.47K ₿16.02	$43.15M ₿4.01K	$43.14M ₿4.01K
763	Wrapped Centrifuge WCFG	$0.1737 ₿0.000012	-4.33	$42.14M ₿4.37K	$0.1815 ₿0.000012	$0.1692 ₿0.000011	$70.8K ₿15.04	$42.14M	$42.14M ₿4.37K
768	QANplatform QANX	$0.02452 ₿0.0000013	-2.52	$41.69M ₿2.23K	$0.02515 ₿0.0000013	$0.02421 ₿0.0000013	$241.5K ₿16.63	$51.48M ₿2.75K	$41.69M ₿2.23K
771	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.51M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$127.4K ₿40.52	$41.51M ₿1.71K	$41.51M ₿1.71K
772	SuperRare RARE	$0.05057 ₿0.0000024	-2.42	$41.45M ₿1.66K	$0.0519 ₿0.0000026	$0.0496 ₿0.0000024	$9.19M ₿176.72	$50.6M ₿2.42K	$41.45M ₿1.66K
773	TrustToken TRU	$0.03205 ₿0.0000019	-3.93	$41.46M ₿2.18K	$0.03336 ₿0.0000020	$0.03148 ₿0.0000019	$6.45M ₿296.08	$41.93M ₿2.4K	$41.46M ₿2.18K
776	Concordium CCD	$0.003528 ₿0.000000080	-1.63	$40.79M ₿754.66	$0.003587 ₿0.000000081	$0.003492 ₿0.000000077	$570.7K ₿16.29	$49.26M ₿1.06K	$40.79M ₿754.66
779	MovieBloc MBL	$0.002187 ₿0.000000078	-1.68	$40.62M ₿1.37K	$0.002232 ₿0.000000081	$0.002161 ₿0.000000078	$4.69M ₿29.17	$65.64M ₿2.34K	$40.62M ₿1.37K
780	Boba Network BOBA	$0.08886 ₿0.0000071	-3.37	$40.28M ₿2.75K	$0.09204 ₿0.0000074	$0.08475 ₿0.0000071	$5.6M ₿655.27	$44.43M ₿3.61K	$40.28M ₿2.75K
781	Celer Network CELR	$0.007128 ₿0.00000050	-7.49	$40.23M ₿2.84K	$0.007705 ₿0.00000050	$0.006941 ₿0.00000046	$7.5M ₿373.3	$71.26M ₿5.03K	$40.23M ₿2.84K
782	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
784	DODO DODO	$0.0391 ₿0.0000032	-6.07	$39.1M ₿2.15K	$0.04164 ₿0.0000034	$0.03869 ₿0.0000032	$5.43M ₿187.8	$39.1M ₿3.26K	$39.1M ₿2.15K
785	Decentralized Social DESO	$3.71 ₿0.00043	2.84	$39.09M ₿4.56K	$3.91 ₿0.00043	$3.6 ₿0.00041	$119.5K ₿144.79	$40.11M ₿4.68K	$39.09M ₿4.56K
790	sUSD SUSD	$0.9652 ₿0.000014	-0.25	$38.66M ₿727.58	$0.9681 ₿0.000014	$0.9636 ₿0.000014	$178.47K ₿56.3	$38.66M ₿727.58	$38.66M ₿727.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}