$2.2T
إجمالي القيمة السوقية
$85.71B
إجمالي حجم التداول
BTC 55.96%     ETH 8.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
عوامل تصفية متقدمة
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
814 Arcblock  ABT $0.1974
₿0.0000032
-5.27 $19.51M
₿320.12
$0.2124
₿0.0000034
$0.1957
₿0.0000031
$74.7K
₿1.23
$36.8M
₿604.01
$19.51M
₿320.12
التنبؤ بسعر Arcblock(abt)
817 SATS (Ordinals)  SATS $0.000000009161
₿0.00000000000015
-2.10 $19.22M
₿315.59
$0.00000000951
₿0.00000000000015
$0.000000009154
₿0.00000000000014
$1.79M
₿29.46
$19.22M
₿315.59
$19.22M
₿315.59
التنبؤ بسعر SATS (Ordinals)(sats)
821 Cobak Token  CBK $0.192
₿0.0000031
-1.01 $19.05M
₿312.64
$0.2068
₿0.0000033
$0.1869
₿0.0000030
$1.15M
₿18.95
$19.21M
₿315.2
$19.05M
₿312.64
التنبؤ بسعر Cobak Token(cbk)
824 ChainGPT  CGPT $0.02027
₿0.00000033
-4.47 $18.91M
₿310.47
$0.02165
₿0.00000034
$0.02027
₿0.00000033
$6.87M
₿112.71
$20.23M
₿332.1
$18.91M
₿310.47
التنبؤ بسعر ChainGPT(cgpt)
826 Liquity  LQTY $0.1918
₿0.0000031
-2.36 $18.94M
₿310.86
$0.2007
₿0.0000032
$0.1919
₿0.0000031
$4.92M
₿80.68
$19.18M
₿314.88
$18.94M
₿310.86
التنبؤ بسعر Liquity(lqty)
832 Yield Guild Games  YGG $0.02442
₿0.00000040
-3.86 $18.78M
₿308.21
$0.02579
₿0.00000041
$0.02443
₿0.00000040
$3.44M
₿56.48
$24.43M
₿400.96
$18.78M
₿308.21
التنبؤ بسعر Yield Guild Games(ygg)
839 CertiK  CTK $0.1167
₿0.0000019
-4.28 $18.43M
₿302.53
$0.123
₿0.0000019
$0.1168
₿0.0000019
$809.31K
₿13.28
$18.71M
₿307.12
$18.43M
₿302.53
التنبؤ بسعر CertiK(ctk)
843 QANplatform  QANX $0.01071
₿0.00000017
-2.03 $18.21M
₿298.89
$0.01123
₿0.00000018
$0.0107
₿0.00000017
$157.36K
₿2.58
$22.49M
₿369.14
$18.21M
₿298.89
التنبؤ بسعر QANplatform(qanx)
846 Metis Token  METIS $2.42
₿0.000039
-3.87 $18.13M
₿297.61
$2.55
₿0.000040
$2.42
₿0.000039
$2.07M
₿33.98
$24.2M
₿397.21
$18.13M
₿297.61
التنبؤ بسعر Metis Token(metis)
848 Songbird  SGB $0.001059
₿0.000000017
-3.52 $18.14M
₿297.66
$0.001103
₿0.000000017
$0.001038
₿0.000000016
$72.52K
₿1.19
$20.48M
₿336.07
$18.14M
₿297.66
التنبؤ بسعر Songbird(sgb)
851 Prometeus  PROM $0.9896
₿0.000016
-2.82 $18.06M
₿296.36
$1.03
₿0.000016
$0.9834
₿0.000016
$1.1M
₿18.05
$19.05M
₿312.6
$18.06M
₿296.36
التنبؤ بسعر Prometeus(prom)
858 sUSD  SUSD $0.5385
₿0.0000088
-0.75 $17.76M
₿291.49
$0.5454
₿0.0000089
$0.5372
₿0.0000086
$13.09K
₿0.21
$17.76M
₿291.49
$17.76M
₿291.49
التنبؤ بسعر sUSD(susd)
859 Ergo  ERG $0.2132
₿0.0000034
-0.35 $17.68M
₿290.16
$0.217
₿0.0000035
$0.2114
₿0.0000034
$154.84K
₿2.54
$20.77M
₿340.82
$17.68M
₿290.16
التنبؤ بسعر Ergo(erg)
861 Smooth Love Potion  SLP $0.0004843
₿0.0000000079
-3.07 $17.59M
₿288.75
$0.0005039
₿0.0000000081
$0.0004845
₿0.0000000079
$1.13M
₿18.56
$17.59M
₿288.75
$17.59M
₿288.75
التنبؤ بسعر Smooth Love Potion(slp)
862 Aurora  AURORA $0.02475
₿0.00000040
-0.99 $17.62M
₿289.18
$0.02587
₿0.00000041
$0.02453
₿0.00000039
$612.21K
₿10.05
$24.76M
₿406.33
$17.62M
₿289.18
التنبؤ بسعر Aurora(aurora)
863 Civic  CVC $0.02195
₿0.00000036
-3.05 $17.62M
₿289.11
$0.0229
₿0.00000037
$0.02195
₿0.00000035
$3.21M
₿52.62
$21.97M
₿360.49
$17.62M
₿289.11
التنبؤ بسعر Civic(cvc)
868 QuarkChain  QKC $0.002389
₿0.000000039
-2.28 $17.31M
₿284.05
$0.002472
₿0.000000040
$0.00239
₿0.000000039
$396.96K
₿6.52
$23.9M
₿392.18
$17.31M
₿284.05
التنبؤ بسعر QuarkChain(qkc)
870 Bit2Me  B2M $0.005662
₿0.000000092
-5.12 $17.25M
₿283.05
$0.006115
₿0.000000099
$0.005662
₿0.000000092
$16.82K
₿0.28
$28.87M
₿473.79
$17.25M
₿283.05
التنبؤ بسعر Bit2Me(b2m)
873 Echelon Prime  PRIME $0.2742
₿0.0000045
-5.49 $17.14M
₿281.3
$0.2931
₿0.0000047
$0.2725
₿0.0000044
$595.66K
₿9.78
$30.48M
₿500.37
$17.14M
₿281.3
التنبؤ بسعر Echelon Prime(prime)
877 Energy Web Token  EWT $0.2788
₿0.0000045
-4.03 $16.89M
₿277.23
$0.2935
₿0.0000047
$0.2789
₿0.0000045
$232.55K
₿3.82
$22.62M
₿371.22
$16.89M
₿277.23
التنبؤ بسعر Energy Web Token(ewt)
880 WINk  WIN $0.00001692
₿0.00000000027
-2.99 $16.83M
₿276.17
$0.00001751
₿0.00000000028
$0.0000169
₿0.00000000027
$3.84M
₿63.01
$16.83M
₿276.17
$16.83M
₿276.17
التنبؤ بسعر WINk(win)
881 Bifrost  BFC $0.01207
₿0.00000019
1.15 $16.8M
₿275.65
$0.01217
₿0.00000019
$0.01181
₿0.00000018
$1.65M
₿27.14
$28.6M
₿469.28
$16.8M
₿275.65
التنبؤ بسعر Bifrost(bfc)
886 Pocket Network  POKT $0.008254
₿0.00000013
1.95 $16.72M
₿274.38
$0.009562
₿0.00000015
$0.007815
₿0.00000012
$6.17M
₿101.25
$19.54M
₿320.7
$16.72M
₿274.38
التنبؤ بسعر Pocket Network(pokt)
894 DeGate  DG $0.04245
₿0.00000069
-0.72 $16.44M
₿269.82
$0.0429
₿0.00000069
$0.04245
₿0.00000068
$5.39K
₿0.09
$42.46M
₿696.82
$16.44M
₿269.82
التنبؤ بسعر DeGate(dg)
901 Medibloc  MED $0.001508
₿0.000000024
1.47 $16.07M
₿263.77
$0.001541
₿0.000000025
$0.001459
₿0.000000023
$199.66K
₿3.28
$17.27M
₿283.35
$16.07M
₿263.77
التنبؤ بسعر Medibloc(med)
904 Big Time  BIGTIME $0.008379
₿0.00000013
-4.64 $16M
₿262.52
$0.008898
₿0.00000014
$0.008382
₿0.00000013
$9.78M
₿160.49
$41.92M
₿687.87
$16M
₿262.52
التنبؤ بسعر Big Time(bigtime)
912 DODO  DODO $0.01578
₿0.00000025
-2.29 $15.8M
₿259.25
$0.01658
₿0.00000026
$0.0156
₿0.00000025
$2.52M
₿41.39
$15.8M
₿259.25
$15.8M
₿259.25
التنبؤ بسعر DODO(dodo)
916 Xai  XAI $0.0076
₿0.00000012
-2.77 $15.77M
₿258.7
$0.007954
₿0.00000012
$0.007601
₿0.00000012
$5.01M
₿82.16
$16.78M
₿275.4
$15.77M
₿258.7
التنبؤ بسعر Xai(xai)
920 Loopring  LRC $0.01257
₿0.00000020
-2.83 $15.68M
₿257.27
$0.01306
₿0.00000021
$0.01251
₿0.00000020
$1.01M
₿16.63
$17.29M
₿283.67
$15.68M
₿257.27
التنبؤ بسعر Loopring(lrc)
928 Nym  NYM $0.01856
₿0.00000030
-0.69 $15.51M
₿252.36
$0.01876
₿0.00000030
$0.01828
₿0.00000029
$262.47K
₿4.31
$18.56M
₿302.09
$15.51M
₿252.36
التنبؤ بسعر Nym(nym)
929 HUNT Platform  HUNT $0.07859
₿0.0000012
-0.22 $15.37M
₿252.29
$0.08062
₿0.0000013
$0.07695
₿0.0000012
$29.55K
₿0.48
$15.37M
₿252.29
$15.37M
₿252.29
التنبؤ بسعر HUNT Platform(hunt)
931 Electroneum  ETN $0.0008527
₿0.000000013
-3.15 $15.32M
₿251.49
$0.0008804
₿0.000000014
$0.0008499
₿0.000000013
$303.69K
₿4.98
$15.32M
₿251.49
$15.32M
₿251.49
التنبؤ بسعر Electroneum(etn)
933 Adventure Gold  AGLD $0.1745
₿0.0000028
-5.02 $15.26M
₿250.43
$0.186
₿0.0000029
$0.1745
₿0.0000028
$10.54M
₿172.98
$16.2M
₿265.9
$15.26M
₿250.43
التنبؤ بسعر Adventure Gold(agld)
937 Radix  XRD $0.001122
₿0.000000018
-0.03 $15.09M
₿247.71
$0.001139
₿0.000000018
$0.001109
₿0.000000017
$111.9K
₿1.84
$15.09M
₿247.72
$15.09M
₿247.71
التنبؤ بسعر Radix(xrd)
940 Magic  MAGIC $0.0445
₿0.00000073
-2.78 $14.96M
₿245.52
$0.04659
₿0.00000075
$0.04451
₿0.00000073
$3.03M
₿49.78
$15.48M
₿254.05
$14.96M
₿245.52
التنبؤ بسعر Magic(magic)
946 SaucerSwap  SAUCE $0.01619
₿0.00000026
-4.80 $14.77M
₿242.37
$0.01711
₿0.00000027
$0.01629
₿0.00000026
$99.09K
₿1.63
$16.3M
₿267.43
$14.77M
₿242.37
التنبؤ بسعر SaucerSwap(sauce)
950 Chromia  CHR $0.015
₿0.00000024
-2.60 $14.65M
₿240.35
$0.01556
₿0.00000025
$0.01501
₿0.00000024
$1.17M
₿19.19
$14.65M
₿240.35
$14.65M
₿240.35
التنبؤ بسعر Chromia(chr)
953 Moonriver  MOVR $1.2
₿0.000019
-6.40 $14.58M
₿239.31
$1.3
₿0.000020
$1.2
₿0.000019
$2.32M
₿38.13
$15.01M
₿246.26
$14.58M
₿239.31
التنبؤ بسعر Moonriver(movr)
955 CHEX Token  CHEX $0.01151
₿0.00000018
-10.09 $14.4M
₿236.32
$0.01321
₿0.00000021
$0.01152
₿0.00000018
$194.11K
₿3.19
$14.4M
₿236.32
$14.4M
₿236.32
التنبؤ بسعر CHEX Token(chex)
956 DIAdata  DIA $0.1204
₿0.0000019
-0.72 $14.42M
₿236.63
$0.123
₿0.0000019
$0.118
₿0.0000019
$2.93M
₿48.06
$20.34M
₿333.79
$14.42M
₿236.63
التنبؤ بسعر DIAdata(dia)
957 WEMIX Dollar  WEMIX$ $0.9872
₿0.000016
0.37 $14.35M
₿235.58
$0.9921
₿0.000016
$0.9678
₿0.000015
$1.03K
₿0.02
$14.35M
₿235.58
$14.35M
₿235.58
التنبؤ بسعر WEMIX Dollar(wemix$)
960 Marlin  POND $0.001742
₿0.000000028
-3.13 $14.29M
₿234.55
$0.001812
₿0.000000028
$0.001698
₿0.000000027
$2.7M
₿44.31
$17.42M
₿285.96
$14.29M
₿234.55
التنبؤ بسعر Marlin(pond)
962 Coin98  C98 $0.01412
₿0.00000023
-2.72 $14.12M
₿231.77
$0.01485
₿0.00000024
$0.01408
₿0.00000023
$8.97M
₿147.16
$14.12M
₿231.77
$14.12M
₿231.77
التنبؤ بسعر Coin98(c98)
982 MovieBloc  MBL $0.000689
₿0.000000011
0.40 $13.39M
₿219.69
$0.0006991
₿0.000000011
$0.000669
₿0.000000010
$3.71M
₿60.83
$20.64M
₿338.78
$13.39M
₿219.69
التنبؤ بسعر MovieBloc(mbl)
987 Metadium  META $0.0076
₿0.00000012
1.45 $13.21M
₿216.75
$0.007805
₿0.00000012
$0.007301
₿0.00000011
$380.12K
₿6.24
$15.2M
₿249.48
$13.21M
₿216.75
التنبؤ بسعر Metadium(meta)
992 AITECH Cloud Network  ACN $0.007329
₿0.00000012
1.55 $13.08M
₿214.61
$0.00737
₿0.00000012
$0.007205
₿0.00000011
$5.37M
₿88.12
$14.56M
₿238.9
$13.08M
₿214.61
التنبؤ بسعر AITECH Cloud Network(acn)
999 Delysium  AGI $0.005065
₿0.000000083
-0.37 $12.95M
₿212.56
$0.005254
₿0.000000084
$0.005008
₿0.000000081
$404.35K
₿6.64
$15.19M
₿249.42
$12.95M
₿212.56
التنبؤ بسعر Delysium(agi)
1000 Alethea Artificial Liquid Intelligence Token  ALI $0.001384
₿0.000000022
-1.24 $12.96M
₿212.7
$0.001408
₿0.000000022
$0.001311
₿0.000000021
$99.25K
₿1.63
$13.64M
₿223.81
$12.96M
₿212.7
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1004 Osaka Protocol  OSAK $0.00000001689
₿0.00000000000027
2.25 $12.87M
₿211.15
$0.0000000173
₿0.00000000000027
$0.00000001644
₿0.00000000000026
$67.57K
₿1.11
$12.87M
₿211.15
$12.87M
₿211.15
التنبؤ بسعر Osaka Protocol(osak)
1012 Biconomy  BICO $0.01769
₿0.00000029
-4.10 $12.71M
₿208.57
$0.0188
₿0.00000029
$0.01765
₿0.00000028
$2.45M
₿40.19
$17.7M
₿290.46
$12.71M
₿208.57
التنبؤ بسعر Biconomy(bico)
1018 Syscoin  SYS $0.002134
₿0.000000035
38.79 $12.57M
₿206.34
$0.002302
₿0.000000037
$0.001412
₿0.000000022
$138.5K
₿2.27
$12.57M
₿206.34
$12.57M
₿206.34
التنبؤ بسعر Syscoin(sys)
1023 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01251
₿0.00000020
-6.78 $12.52M
₿205.35
$0.01381
₿0.00000021
$0.01235
₿0.00000020
$520.2K
₿8.54
$12.52M
₿205.35
$12.52M
₿205.35
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1040 CorgiAI  CORGIAI $0.00003342
₿0.00000000054
-4.59 $12.1M
₿197.69
$0.00003516
₿0.00000000056
$0.00003258
₿0.00000000053
$15.83K
₿0.26
$12.1M
₿197.69
$12.1M
₿197.69
التنبؤ بسعر CorgiAI(corgiai)
1042 BLOCKv  VEE $0.006156
₿0.00000010
-11.97 $11.99M
₿196.75
$0.007039
₿0.00000011
$0.006033
₿0.000000098
$5.03K
₿0.08
$11.99M
₿196.75
$11.99M
₿196.75
التنبؤ بسعر BLOCKv(vee)
1046 Gains Network  GNS $0.4992
₿0.0000081
0.47 $11.94M
₿196.01
$0.503
₿0.0000081
$0.486
₿0.0000079
$1.02M
₿14.47
$11.94M
₿196.01
$11.94M
₿196.01
التنبؤ بسعر Gains Network(gns)
1055 Celer Network  CELR $0.002074
₿0.000000034
-3.71 $11.72M
₿192.33
$0.002185
₿0.000000035
$0.002082
₿0.000000034
$1.47M
₿24.06
$20.76M
₿340.68
$11.72M
₿192.33
التنبؤ بسعر Celer Network(celr)
1058 Shardus  ULT $0.02649
₿0.00000042
0.55 $11.65M
₿188.59
$0.02661
₿0.00000043
$0.02607
₿0.00000042
$1.82
₿0
$26.5M
₿429.05
$11.65M
₿188.59
التنبؤ بسعر Shardus(ult)
1068 Banana Gun  BANANA $2.83
₿0.000046
-3.01 $11.36M
₿186.37
$2.95
₿0.000047
$2.83
₿0.000046
$3.33M
₿54.7
$23.76M
₿389.91
$11.36M
₿186.37
التنبؤ بسعر Banana Gun(banana)
1074 Huobi Token  HT $0.1025
₿0.0000016
-1.40 $11.21M
₿184.05
$0.1098
₿0.0000017
$0.1003
₿0.0000016
$156.52K
₿2.57
$11.21M
₿184.05
$11.21M
₿184.05
التنبؤ بسعر Huobi Token(ht)
1077 Avalaunch  XAVA $0.2628
₿0.0000043
-1.04 $11.18M
₿183.18
$0.2657
₿0.0000043
$0.2549
₿0.0000041
$239.89K
₿3.93
$26.33M
₿431.29
$11.18M
₿183.18
التنبؤ بسعر Avalaunch(xava)
1080 Gods Unchained  GODS $0.02822
₿0.00000046
-0.59 $11.12M
₿182.42
$0.02928
₿0.00000047
$0.02767
₿0.00000044
$899.74K
₿14.77
$14.11M
₿231.49
$11.12M
₿182.42
التنبؤ بسعر Gods Unchained(gods)
1082 Origin Protocol  OGN $0.01662
₿0.00000027
-2.73 $11.05M
₿181.33
$0.01723
₿0.00000027
$0.01668
₿0.00000027
$1.18M
₿19.5
$23.44M
₿384.7
$11.05M
₿181.33
التنبؤ بسعر Origin Protocol(ogn)
1083 Bone ShibaSwap  BONE $0.04424
₿0.00000072
-2.98 $11.04M
₿181.44
$0.04669
₿0.00000075
$0.04388
₿0.00000071
$1.21M
₿19.92
$11.04M
₿181.53
$11.04M
₿181.44
التنبؤ بسعر Bone ShibaSwap(bone)
1086 SPACE ID  ID $0.02556
₿0.00000041
6.66 $10.99M
₿180.17
$0.02575
₿0.00000042
$0.0235
₿0.00000038
$19.85M
₿325.32
$50.95M
₿835.61
$10.99M
₿180.17
التنبؤ بسعر SPACE ID(id)
1094 Boba Network  BOBA $0.02187
₿0.00000035
-3.44 $10.8M
₿177.17
$0.02275
₿0.00000036
$0.02188
₿0.00000035
$4.05M
₿66.54
$10.94M
₿179.47
$10.8M
₿177.17
التنبؤ بسعر Boba Network(boba)
1104 Storj  STORJ $0.07399
₿0.0000012
-4.22 $10.65M
₿174.71
$0.07808
₿0.0000012
$0.07418
₿0.0000012
$5.64M
₿86.76
$31.47M
₿516.41
$10.65M
₿174.71
التنبؤ بسعر Storj(storj)
1106 Radicle  RAD $0.2134
₿0.0000035
1.46 $10.64M
₿174.67
$0.2227
₿0.0000036
$0.2063
₿0.0000033
$5.2M
₿85.33
$21.35M
₿350.53
$10.64M
₿174.67
التنبؤ بسعر Radicle(rad)
1108 Wanchain  WAN $0.05303
₿0.00000087
-0.89 $10.55M
₿173.16
$0.05463
₿0.00000089
$0.05272
₿0.00000084
$4.5M
₿73.82
$11.14M
₿182.77
$10.55M
₿173.16
التنبؤ بسعر Wanchain(wan)
1110 Tribe  TRIBE $0.279
₿0.0000045
-1.10 $10.52M
₿172.36
$0.2842
₿0.0000045
$0.2764
₿0.0000045
$2.63K
₿0.04
$279.46M
₿4.58K
$10.52M
₿172.36
التنبؤ بسعر Tribe(tribe)
1117 IX Swap  IXS $0.05798
₿0.00000094
-1.24 $10.44M
₿171.3
$0.05908
₿0.00000095
$0.05532
₿0.00000090
$117.23K
₿1.95
$10.44M
₿171.3
$10.44M
₿171.3
التنبؤ بسعر IX Swap(ixs)
1120 Moonbeam  GLMR $0.008775
₿0.00000014
-1.65 $10.37M
₿169.71
$0.009223
₿0.00000014
$0.008777
₿0.00000014
$3.62M
₿59.4
$10.88M
₿177.94
$10.37M
₿169.71
التنبؤ بسعر Moonbeam(glmr)
1126 RSS3  RSS3 $0.00671
₿0.00000011
0.71 $10.2M
₿167.45
$0.006804
₿0.00000011
$0.006636
₿0.00000010
$1.15M
₿18.82
$10.2M
₿167.45
$10.2M
₿167.45
التنبؤ بسعر RSS3(rss3)
1128 Goldfinch  GFI $0.109
₿0.0000017
-1.28 $10.19M
₿167.16
$0.1109
₿0.0000018
$0.109
₿0.0000017
$108.23K
₿1.78
$12.46M
₿204.45
$10.19M
₿167.16
التنبؤ بسعر Goldfinch(gfi)
1131 Marinade  MNDE $0.0185
₿0.00000030
-0.38 $10.11M
₿165.92
$0.01872
₿0.00000030
$0.01787
₿0.00000028
$13.44K
₿0.22
$12.95M
₿212.56
$10.11M
₿165.92
التنبؤ بسعر Marinade(mnde)
1133 Stader  SD $0.1404
₿0.0000023
2.06 $10.1M
₿165.75
$0.1451
₿0.0000023
$0.1361
₿0.0000022
$1.74M
₿28.64
$16.86M
₿276.64
$10.1M
₿165.75
التنبؤ بسعر Stader(sd)
1136 JOE  JOE $0.02902
₿0.00000047
-4.56 $10.06M
₿165
$0.03077
₿0.00000049
$0.02905
₿0.00000047
$5.48M
₿90.01
$14.51M
₿238.04
$10.06M
₿165
التنبؤ بسعر JOE(joe)
1142 SuperRare  RARE $0.01216
₿0.00000019
-6.03 $9.99M
₿163.77
$0.01307
₿0.00000020
$0.01218
₿0.00000019
$6M
₿100.05
$12.17M
₿199.59
$9.99M
₿163.77
التنبؤ بسعر SuperRare(rare)
1146 My Neighbor Alice  ALICE $0.0993
₿0.0000016
-3.93 $9.88M
₿162.03
$0.1044
₿0.0000016
$0.09963
₿0.0000016
$4.35M
₿71.27
$9.88M
₿162.03
$9.88M
₿162.03
التنبؤ بسعر My Neighbor Alice(alice)
1147 Hivemapper  HONEY $0.001692
₿0.000000027
5.79 $9.88M
₿162.12
$0.001807
₿0.000000029
$0.001537
₿0.000000025
$337.44K
₿5.54
$11.09M
₿181.83
$9.88M
₿162.12
التنبؤ بسعر Hivemapper(honey)
1155 TG.Casino  TGC $0.1263
₿0.0000020
-0.92 $9.73M
₿159.69
$0.1361
₿0.0000021
$0.1183
₿0.0000019
$48.14K
₿0.79
$9.73M
₿159.69
$9.73M
₿159.69
التنبؤ بسعر TG.Casino(tgc)
1159 Metaplex  MPLX $0.01879
₿0.00000030
-4.48 $9.63M
₿158.1
$0.01979
₿0.00000031
$0.01878
₿0.00000030
$544.81K
₿8.6
$18.8M
₿308.45
$9.63M
₿158.1
التنبؤ بسعر Metaplex(mplx)
1161 WazirX  WRX $0.02102
₿0.00000034
1.34 $9.6M
₿157.49
$0.02109
₿0.00000034
$0.02011
₿0.00000032
$7.45K
₿0.12
$21.02M
₿344.97
$9.6M
₿157.49
التنبؤ بسعر WazirX(wrx)
1162 Keep Network  KEEP $0.01745
₿0.00000028
-2.77 $9.6M
₿157.47
$0.01815
₿0.00000029
$0.01666
₿0.00000026
$3.57K
₿0.06
$17.46M
₿286.46
$9.6M
₿157.47
التنبؤ بسعر Keep Network(keep)
1163 Firmachain  FCT $0.00808
₿0.00000013
-2.84 $9.58M
₿159.71
$0.009098
₿0.00000014
$0.007952
₿0.00000012
$1.81M
₿30.13
$9.66M
₿161.04
$9.58M
₿159.71
التنبؤ بسعر Firmachain(fct)
1166 TokenFi  TOKEN $0.002528
₿0.000000041
-3.39 $9.54M
₿156.55
$0.002628
₿0.000000041
$0.002495
₿0.000000040
$7.44M
₿121.96
$25.29M
₿414.96
$9.54M
₿156.55
التنبؤ بسعر TokenFi(token)
1171 BENQI  QI $0.001315
₿0.000000021
-3.70 $9.47M
₿155.58
$0.001376
₿0.000000022
$0.001312
₿0.000000021
$471.8K
₿7.71
$9.47M
₿155.58
$9.47M
₿155.58
التنبؤ بسعر BENQI(qi)
1174 Maverick Protocol  MAV $0.01008
₿0.00000016
-4.28 $9.38M
₿153.81
$0.01066
₿0.00000017
$0.0101
₿0.00000016
$1.67M
₿27.37
$20.19M
₿331.17
$9.38M
₿153.81
التنبؤ بسعر Maverick Protocol(mav)
1183 Abelian  ABEL $0.0668
₿0.0000011
-3.98 $9.23M
₿151.48
$0.06983
₿0.0000011
$0.0668
₿0.0000010
$25.26K
₿0.41
$15.04M
₿246.97
$9.23M
₿151.48
التنبؤ بسعر Abelian(abel)
1186 Clash of Lilliput  COL $0.111
₿0.0000018
-1.97 $9.11M
₿149.56
$0.1161
₿0.0000018
$0.1102
₿0.0000017
$3.96K
₿0.06
$111.03M
₿1.82K
$9.11M
₿149.56
التنبؤ بسعر Clash of Lilliput(col)
1197 Wilder World  WILD $0.01855
₿0.00000030
-1.43 $8.89M
₿145.71
$0.01921
₿0.00000031
$0.01833
₿0.00000029
$216.19K
₿3.55
$9.28M
₿152.02
$8.89M
₿145.71
التنبؤ بسعر Wilder World(wild)
1200 ThunderCore  TT $0.0006458
₿0.000000010
-0.37 $8.84M
₿145.07
$0.0006573
₿0.000000010
$0.0006423
₿0.000000010
$104.47K
₿1.71
$8.84M
₿145.07
$8.84M
₿145.07
التنبؤ بسعر ThunderCore(tt)
1201 Everscale  EVER $0.004449
₿0.000000073
-9.34 $8.83M
₿144.98
$0.004907
₿0.000000078
$0.004453
₿0.000000072
$25K
₿0.4
$9.42M
₿154.62
$8.83M
₿144.98
التنبؤ بسعر Everscale(ever)
1210 SMARDEX  SDEX $0.0008793
₿0.000000014
-22.89 $8.62M
₿141.44
$0.001144
₿0.000000018
$0.0008786
₿0.000000014
$498.89K
₿8.19
$8.68M
₿142.38
$8.62M
₿141.44
التنبؤ بسعر SMARDEX(sdex)
1226 Alchemix  ALCX $3.33
₿0.000054
-3.78 $8.42M
₿138.07
$3.47
₿0.000055
$3.33
₿0.000054
$519.2K
₿8.53
$10.56M
₿173.17
$8.42M
₿138.07
التنبؤ بسعر Alchemix(alcx)
1235 Elastos  ELA $0.3574
₿0.0000058
-0.66 $8.24M
₿135.29
$0.3753
₿0.0000060
$0.3484
₿0.0000056
$99.59K
₿1.64
$9.37M
₿153.69
$8.24M
₿135.29
التنبؤ بسعر Elastos(ela)
1244 MCDex  MCB $2.14
₿0.000035
-0.20 $8.14M
₿133.72
$2.17
₿0.000035
$2.13
₿0.000034
$32.11
₿0
$10.28M
₿168.88
$8.14M
₿133.72
التنبؤ بسعر MCDex(mcb)
1254 Vulcan Forged  PYR $0.1767
₿0.0000029
-3.72 $8.03M
₿131.4
$0.1855
₿0.0000029
$0.1765
₿0.0000028
$1.89M
₿31.05
$8.85M
₿144.77
$8.03M
₿131.4
التنبؤ بسعر Vulcan Forged(pyr)
1257 Coinweb  CWEB $0.001202
₿0.000000019
1.52 $8.01M
₿131.44
$0.001204
₿0.000000019
$0.001182
₿0.000000018
$97.13K
₿1.6
$9.14M
₿149.98
$8.01M
₿131.44
التنبؤ بسعر Coinweb(cweb)
1259 ARPA  ARPA $0.008094
₿0.00000013
-2.82 $7.97M
₿130.48
$0.008414
₿0.00000013
$0.008106
₿0.00000013
$4.27M
₿70.13
$16.22M
₿265.7
$7.97M
₿130.48
التنبؤ بسعر ARPA(arpa)
1261 Dymension  DYM $0.01471
₿0.00000024
-4.92 $7.96M
₿130.68
$0.01565
₿0.00000025
$0.01474
₿0.00000024
$3.83M
₿62.92
$15.69M
₿257.43
$7.96M
₿130.68
التنبؤ بسعر Dymension(dym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency