صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	dKargo DKA	$0.003945 ₿0.000000064	4.98	$19.73M ₿321.27	$0.004011 ₿0.000000065	$0.003702 ₿0.000000059	$1.86M ₿30.61	$19.73M ₿321.27	$19.73M ₿321.27
816	Cobak Token CBK	$0.1997 ₿0.0000031	2.09	$19.81M ₿311.91	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$6.04M ₿33.84	$19.97M ₿314.46	$19.81M ₿311.91
817	SATS (Ordinals) SATS	$0.000000009234 ₿0.00000000000015	-1.38	$19.39M ₿316.72	$0.00000000951 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.6M ₿28.58	$19.39M ₿316.72	$19.39M ₿316.72
821	ChainGPT CGPT	$0.02064 ₿0.00000034	-2.34	$19.25M ₿317.59	$0.02165 ₿0.00000034	$0.02064 ₿0.00000033	$7.21M ₿121.65	$20.6M ₿339.71	$19.25M ₿317.59
826	Liquity LQTY	$0.1934 ₿0.0000031	-1.96	$19.06M ₿311.95	$0.2007 ₿0.0000032	$0.1919 ₿0.0000031	$4.63M ₿76.29	$19.31M ₿315.98	$19.06M ₿311.95
828	Yield Guild Games YGG	$0.02473 ₿0.00000040	-2.61	$19.01M ₿312.15	$0.02579 ₿0.00000041	$0.02465 ₿0.00000040	$3.41M ₿55.44	$24.73M ₿406.08	$19.01M ₿312.15
837	CertiK CTK	$0.1175 ₿0.0000019	-3.25	$18.54M ₿304.96	$0.123 ₿0.0000019	$0.1174 ₿0.0000019	$793.77K ₿12.91	$18.82M ₿309.59	$18.54M ₿304.96
842	QANplatform QANX	$0.01084 ₿0.00000017	-1.20	$18.42M ₿301.02	$0.01123 ₿0.00000018	$0.0107 ₿0.00000017	$155.35K ₿2.54	$22.75M ₿371.76	$18.42M ₿301.02
844	Metis Token METIS	$2.45 ₿0.000040	-2.91	$18.35M ₿301.29	$2.55 ₿0.000040	$2.44 ₿0.000039	$2.02M ₿32.99	$24.49M ₿402.13	$18.35M ₿301.29
849	Prometeus PROM	$0.9941 ₿0.000016	-1.83	$18.15M ₿297.24	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.1M ₿17.69	$19.14M ₿313.53	$18.15M ₿297.24
850	Songbird SGB	$0.001058 ₿0.000000017	-3.61	$18.14M ₿295.68	$0.001103 ₿0.000000017	$0.001038 ₿0.000000016	$71.71K ₿1.14	$20.48M ₿333.84	$18.14M ₿295.68
858	sUSD SUSD	$0.5408 ₿0.0000088	-0.38	$17.82M ₿291.09	$0.5454 ₿0.0000089	$0.5372 ₿0.0000086	$8.14K ₿0.19	$17.82M ₿291.09	$17.82M ₿291.09
859	Civic CVC	$0.02222 ₿0.00000036	-2.13	$17.83M ₿292.03	$0.0229 ₿0.00000037	$0.02198 ₿0.00000035	$2.37M ₿39.53	$22.23M ₿364.13	$17.83M ₿292.03
861	Smooth Love Potion SLP	$0.0004877 ₿0.0000000079	-2.50	$17.71M ₿290.07	$0.0005039 ₿0.0000000081	$0.0004862 ₿0.0000000079	$1.12M ₿18.23	$17.71M ₿290.07	$17.71M ₿290.07
862	Aurora AURORA	$0.02482 ₿0.00000040	-1.41	$17.66M ₿288.68	$0.02587 ₿0.00000041	$0.02453 ₿0.00000039	$573.77K ₿9.48	$24.82M ₿405.63	$17.66M ₿288.68
863	Ergo ERG	$0.2122 ₿0.0000034	-1.17	$17.66M ₿287.77	$0.217 ₿0.0000035	$0.2117 ₿0.0000034	$148.47K ₿2.43	$20.75M ₿338.02	$17.66M ₿287.77
864	QuarkChain QKC	$0.002423 ₿0.000000039	-0.69	$17.54M ₿289.47	$0.002472 ₿0.000000040	$0.002406 ₿0.000000038	$374.5K ₿5.91	$24.22M ₿399.67	$17.54M ₿289.47
874	Echelon Prime PRIME	$0.2744 ₿0.0000044	-3.26	$17.12M ₿279.23	$0.2931 ₿0.0000047	$0.2728 ₿0.0000044	$607.27K ₿9.92	$30.45M ₿496.69	$17.12M ₿279.23
880	Energy Web Token EWT	$0.2797 ₿0.0000046	-3.57	$16.94M ₿277.68	$0.2935 ₿0.0000047	$0.2789 ₿0.0000045	$226.66K ₿3.7	$22.68M ₿371.83	$16.94M ₿277.68
881	WINk WIN	$0.00001701 ₿0.00000000027	-1.55	$16.92M ₿276.53	$0.00001751 ₿0.00000000028	$0.0000169 ₿0.00000000027	$3.65M ₿20.22	$16.92M ₿276.53	$16.92M ₿276.53
886	Bit2Me B2M	$0.005868 ₿0.000000096	-1.60	$17.32M ₿283.68	$0.006115 ₿0.000000099	$0.005667 ₿0.000000092	$16.57K ₿0.27	$28.99M ₿474.83	$17.32M ₿283.68
887	Bifrost BFC	$0.01209 ₿0.00000019	0.41	$16.83M ₿273.85	$0.01217 ₿0.00000019	$0.01181 ₿0.00000018	$1.71M ₿28.34	$28.65M ₿466.22	$16.83M ₿273.85
898	DeGate DG	$0.04245 ₿0.00000069	-0.72	$16.44M ₿268.75	$0.0429 ₿0.00000069	$0.04245 ₿0.00000068	$5.39K ₿0.09	$42.46M ₿694.04	$16.44M ₿268.75
902	Pocket Network POKT	$0.008117 ₿0.00000013	-0.32	$16.33M ₿265.16	$0.009562 ₿0.00000015	$0.007815 ₿0.00000012	$6.05M ₿98.11	$19.09M ₿309.93	$16.33M ₿265.16
906	Big Time BIGTIME	$0.008459 ₿0.00000013	-3.76	$16.14M ₿265.05	$0.008898 ₿0.00000014	$0.00842 ₿0.00000013	$9.93M ₿162.09	$42.29M ₿694.49	$16.14M ₿265.05
910	Medibloc MED	$0.001503 ₿0.000000024	1.09	$16.01M ₿260.31	$0.001541 ₿0.000000025	$0.001459 ₿0.000000023	$195.26K ₿3.19	$17.2M ₿279.64	$16.01M ₿260.31
911	DODO DODO	$0.01605 ₿0.00000026	-0.16	$16.03M ₿263.57	$0.01658 ₿0.00000026	$0.0156 ₿0.00000025	$2.5M ₿43.68	$16.03M ₿263.57	$16.03M ₿263.57
917	Xai XAI	$0.007673 ₿0.00000012	-1.85	$15.9M ₿260.63	$0.007954 ₿0.00000012	$0.007625 ₿0.00000012	$4.92M ₿80.46	$16.93M ₿277.45	$15.9M ₿260.63
918	HUNT Platform HUNT	$0.07792 ₿0.0000013	-1.09	$15.5M ₿259.8	$0.08062 ₿0.0000013	$0.07695 ₿0.0000012	$28.36K ₿5.42	$15.5M ₿259.8	$15.5M ₿259.8
923	Loopring LRC	$0.01262 ₿0.00000020	-2.43	$15.73M ₿257.36	$0.01306 ₿0.00000021	$0.01251 ₿0.00000020	$1M ₿16.38	$17.35M ₿283.77	$15.73M ₿257.36
932	Adventure Gold AGLD	$0.1764 ₿0.0000028	-4.97	$15.43M ₿252.23	$0.1862 ₿0.0000029	$0.1756 ₿0.0000028	$10.93M ₿179.71	$16.38M ₿267.81	$15.43M ₿252.23
933	Electroneum ETN	$0.0008532 ₿0.000000013	-3.94	$15.34M ₿250.32	$0.0008885 ₿0.000000014	$0.0008499 ₿0.000000013	$303.74K ₿4.75	$15.34M ₿250.32	$15.34M ₿250.32
934	Nym NYM	$0.0183 ₿0.00000030	-2.05	$15.36M ₿251.09	$0.01877 ₿0.00000030	$0.01828 ₿0.00000029	$1.89M ₿31.25	$18.39M ₿300.57	$15.36M ₿251.09
937	Radix XRD	$0.001118 ₿0.000000018	-0.80	$15.05M ₿245.88	$0.001139 ₿0.000000018	$0.001109 ₿0.000000017	$1.2K ₿1.9	$15.05M ₿245.89	$15.05M ₿245.88
940	Magic MAGIC	$0.0448 ₿0.00000073	-1.87	$15.05M ₿247.03	$0.04659 ₿0.00000075	$0.04464 ₿0.00000072	$3M ₿49.48	$15.58M ₿255.61	$15.05M ₿247.03
946	Moonriver MOVR	$1.22 ₿0.000019	-4.60	$14.87M ₿243.24	$1.3 ₿0.000020	$1.21 ₿0.000019	$2.53M ₿41.42	$15.3M ₿250.3	$14.87M ₿243.24
948	Chromia CHR	$0.0152 ₿0.00000024	-0.73	$14.82M ₿243.53	$0.01556 ₿0.00000025	$0.01503 ₿0.00000024	$1.14M ₿18.9	$14.82M ₿243.53	$14.82M ₿243.53
950	CHEX Token CHEX	$0.01184 ₿0.00000019	-14.19	$14.79M ₿241.22	$0.0138 ₿0.00000022	$0.01172 ₿0.00000019	$223.59K ₿3.65	$14.79M ₿241.22	$14.79M ₿241.22
951	SaucerSwap SAUCE	$0.0163 ₿0.00000026	-4.18	$14.77M ₿241.54	$0.01711 ₿0.00000027	$0.01629 ₿0.00000026	$100.05K ₿1.62	$16.3M ₿266.51	$14.77M ₿241.54
955	DIAdata DIA	$0.1206 ₿0.0000019	-0.50	$14.44M ₿236.24	$0.123 ₿0.0000019	$0.118 ₿0.0000019	$2.86M ₿21.41	$20.38M ₿333.24	$14.44M ₿236.24
957	WEMIX Dollar WEMIX$	$0.988 ₿0.000016	0.80	$14.37M ₿234.65	$0.9921 ₿0.000016	$0.9678 ₿0.000015	$1.03K ₿0.02	$14.37M ₿234.65	$14.37M ₿234.65
958	Coin98 C98	$0.01435 ₿0.00000023	-1.19	$14.34M ₿235.6	$0.01485 ₿0.00000024	$0.01408 ₿0.00000022	$9.64M ₿158.18	$14.34M ₿235.6	$14.34M ₿235.6
961	Marlin POND	$0.001736 ₿0.000000028	-2.83	$14.24M ₿233.42	$0.001812 ₿0.000000028	$0.001698 ₿0.000000027	$2.74M ₿44.82	$17.36M ₿284.57	$14.24M ₿233.42
982	MovieBloc MBL	$0.0006953 ₿0.000000011	0.81	$13.53M ₿221.67	$0.0006991 ₿0.000000011	$0.000669 ₿0.000000010	$1.29M ₿22.38	$20.86M ₿341.84	$13.53M ₿221.67
993	Metadium META	$0.007552 ₿0.00000012	0.10	$13.12M ₿212.92	$0.007805 ₿0.00000012	$0.007301 ₿0.00000011	$420.54K ₿6.79	$15.11M ₿245.07	$13.12M ₿212.92
995	AITECH Cloud Network ACN	$0.007327 ₿0.00000011	1.41	$13.07M ₿213.75	$0.00737 ₿0.00000012	$0.007205 ₿0.00000011	$5.56M ₿91.9	$14.55M ₿237.94	$13.07M ₿213.75
997	Delysium AGI	$0.005087 ₿0.000000083	-0.77	$13.01M ₿212.67	$0.005254 ₿0.000000084	$0.005008 ₿0.000000081	$414.65K ₿6.28	$15.27M ₿249.56	$13.01M ₿212.67
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001376 ₿0.000000022	-2.99	$12.89M ₿211.05	$0.001418 ₿0.000000022	$0.001311 ₿0.000000021	$98.42K ₿1.54	$13.57M ₿222.08	$12.89M ₿211.05
1006	Biconomy BICO	$0.01785 ₿0.00000029	-2.61	$12.81M ₿210.86	$0.0188 ₿0.00000029	$0.01765 ₿0.00000028	$2.39M ₿42.88	$17.84M ₿293.65	$12.81M ₿210.86
1011	Osaka Protocol OSAK	$0.00000001678 ₿0.00000000000027	1.49	$12.78M ₿207.71	$0.0000000173 ₿0.00000000000027	$0.0000000165 ₿0.00000000000026	$66.54K ₿1.09	$12.78M ₿207.71	$12.78M ₿207.71
1026	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01246 ₿0.00000020	-7.27	$12.47M ₿203.76	$0.01381 ₿0.00000021	$0.01235 ₿0.00000020	$490.28K ₿7.95	$12.47M ₿203.76	$12.47M ₿203.76
1035	Syscoin SYS	$0.002062 ₿0.000000035	36.19	$12.15M ₿215.83	$0.002302 ₿0.000000037	$0.001412 ₿0.000000022	$134.9K ₿2.12	$12.15M ₿215.83	$12.15M ₿215.83
1042	BLOCKv VEE	$0.00618 ₿0.00000010	-11.82	$12.04M ₿196.73	$0.007039 ₿0.00000011	$0.006033 ₿0.000000098	$5.05K ₿0.08	$12.04M ₿196.73	$12.04M ₿196.73
1045	CorgiAI CORGIAI	$0.00003342 ₿0.00000000054	-3.34	$12.05M ₿201.39	$0.00003516 ₿0.00000000056	$0.00003258 ₿0.00000000053	$16.03K ₿0.26	$12.05M ₿201.39	$12.05M ₿201.39
1048	Gains Network GNS	$0.4989 ₿0.0000081	0.27	$11.97M ₿195.53	$0.503 ₿0.0000081	$0.486 ₿0.0000079	$1.01M ₿16.51	$11.97M ₿195.53	$11.97M ₿195.53
1055	Celer Network CELR	$0.002093 ₿0.000000034	-2.76	$11.82M ₿193.86	$0.002185 ₿0.000000035	$0.002092 ₿0.000000034	$1.45M ₿23.6	$20.93M ₿343.39	$11.82M ₿193.86
1061	Shardus ULT	$0.02649 ₿0.00000042	0.55	$11.65M ₿188.59	$0.02661 ₿0.00000043	$0.02607 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1067	Banana Gun BANANA	$2.85 ₿0.000046	-2.15	$11.43M ₿187.36	$2.95 ₿0.000047	$2.83 ₿0.000046	$3.34M ₿54.67	$23.92M ₿391.99	$11.43M ₿187.36
1071	Huobi Token HT	$0.1034 ₿0.0000016	-0.54	$11.31M ₿184.71	$0.1098 ₿0.0000017	$0.1003 ₿0.0000016	$138.08K ₿2.36	$11.31M ₿184.71	$11.31M ₿184.71
1078	Avalaunch XAVA	$0.263 ₿0.0000043	-0.95	$11.17M ₿182.7	$0.2657 ₿0.0000043	$0.2549 ₿0.0000041	$240.23K ₿3.93	$26.3M ₿430.15	$11.17M ₿182.7
1079	Origin Protocol OGN	$0.01676 ₿0.00000027	-1.67	$11.14M ₿182.86	$0.01723 ₿0.00000027	$0.01671 ₿0.00000027	$1.18M ₿19.37	$23.63M ₿387.94	$11.14M ₿182.86
1080	Gods Unchained GODS	$0.02803 ₿0.00000045	-0.62	$11.04M ₿180.4	$0.02928 ₿0.00000047	$0.02767 ₿0.00000044	$927.31K ₿15.66	$14.01M ₿228.92	$11.04M ₿180.4
1083	Bone ShibaSwap BONE	$0.0441 ₿0.00000072	-2.94	$11.02M ₿180.49	$0.04669 ₿0.00000075	$0.04388 ₿0.00000071	$1.18M ₿19.31	$11.03M ₿180.58	$11.02M ₿180.49
1087	Boba Network BOBA	$0.02223 ₿0.00000036	-1.69	$10.97M ₿179.2	$0.02275 ₿0.00000036	$0.02188 ₿0.00000035	$4.23M ₿69.97	$11.12M ₿181.53	$10.97M ₿179.2
1099	SPACE ID ID	$0.02513 ₿0.00000041	4.63	$10.81M ₿176.72	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$18.22M ₿311.22	$50.11M ₿819.58	$10.81M ₿176.72
1103	Storj STORJ	$0.07469 ₿0.0000012	-3.41	$10.74M ₿175.6	$0.07808 ₿0.0000012	$0.0742 ₿0.0000012	$5.28M ₿91.57	$31.74M ₿519.02	$10.74M ₿175.6
1104	Wanchain WAN	$0.05328 ₿0.00000087	-0.45	$10.6M ₿173.6	$0.05463 ₿0.00000089	$0.05272 ₿0.00000084	$4.66M ₿76.89	$11.19M ₿183.24	$10.6M ₿173.6
1105	Radicle RAD	$0.2129 ₿0.0000034	0.41	$10.6M ₿173.67	$0.2227 ₿0.0000036	$0.2063 ₿0.0000033	$5.19M ₿84.96	$21.28M ₿348.53	$10.6M ₿173.67
1113	Tribe TRIBE	$0.2791 ₿0.0000045	-1.39	$10.5M ₿171.47	$0.2842 ₿0.0000045	$0.2764 ₿0.0000045	$2.64K ₿0.04	$279.01M ₿4.56K	$10.5M ₿171.47
1115	IX Swap IXS	$0.05832 ₿0.00000094	-1.73	$10.49M ₿170.2	$0.05936 ₿0.00000095	$0.05532 ₿0.00000090	$120.42K ₿1.96	$10.49M ₿170.2	$10.49M ₿170.2
1118	Moonbeam GLMR	$0.008774 ₿0.00000014	-2.74	$10.34M ₿170.21	$0.009223 ₿0.00000014	$0.008777 ₿0.00000014	$3.53M ₿47.69	$10.84M ₿178.45	$10.34M ₿170.21
1125	RSS3 RSS3	$0.006723 ₿0.00000011	0.55	$10.22M ₿167.1	$0.006804 ₿0.00000011	$0.006636 ₿0.00000010	$1.15M ₿18.82	$10.22M ₿167.1	$10.22M ₿167.1
1126	Goldfinch GFI	$0.1094 ₿0.0000017	-0.92	$10.22M ₿166.93	$0.1109 ₿0.0000018	$0.1092 ₿0.0000017	$111.42K ₿1.85	$12.5M ₿204.17	$10.22M ₿166.93
1131	JOE JOE	$0.02918 ₿0.00000047	-3.49	$10.11M ₿166.24	$0.03077 ₿0.00000049	$0.02919 ₿0.00000047	$5.32M ₿86.3	$14.58M ₿239.83	$10.11M ₿166.24
1132	Marinade MNDE	$0.01844 ₿0.00000029	-0.72	$10.08M ₿165.67	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$1.77M ₿29.36	$12.91M ₿212.24	$10.08M ₿165.67
1133	Stader SD	$0.1415 ₿0.0000023	2.73	$10.16M ₿165.27	$0.1451 ₿0.0000023	$0.1361 ₿0.0000021	$1.96M ₿32.18	$16.96M ₿275.84	$10.16M ₿165.27
1136	SuperRare RARE	$0.01226 ₿0.00000020	-5.10	$10.07M ₿165.36	$0.01307 ₿0.00000020	$0.01225 ₿0.00000020	$5.88M ₿90.95	$12.27M ₿201.54	$10.07M ₿165.36
1142	My Neighbor Alice ALICE	$0.1002 ₿0.0000016	-2.10	$9.96M ₿163.3	$0.1044 ₿0.0000016	$0.09995 ₿0.0000016	$4.44M ₿74.34	$9.96M ₿163.3	$9.96M ₿163.3
1151	Hivemapper HONEY	$0.001685 ₿0.000000027	8.29	$9.84M ₿161.42	$0.001807 ₿0.000000029	$0.001537 ₿0.000000024	$340.92K ₿5.6	$11.03M ₿181.04	$9.84M ₿161.42
1155	Firmachain FCT	$0.008268 ₿0.00000013	-0.65	$9.81M ₿157.61	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.83M ₿29.41	$9.89M ₿158.92	$9.81M ₿157.61
1159	Metaplex MPLX	$0.01882 ₿0.00000030	-4.75	$9.65M ₿158.27	$0.01979 ₿0.00000031	$0.01881 ₿0.00000030	$515.13K ₿8.44	$18.83M ₿308.78	$9.65M ₿158.27
1161	Keep Network KEEP	$0.01748 ₿0.00000028	-2.63	$9.61M ₿156.84	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$3.49K ₿0.06	$17.48M ₿285.32	$9.61M ₿156.84
1164	BENQI QI	$0.001325 ₿0.000000021	-3.09	$9.54M ₿156.06	$0.001376 ₿0.000000022	$0.001312 ₿0.000000021	$473.26K ₿7.76	$9.54M ₿156.06	$9.54M ₿156.06
1167	TokenFi TOKEN	$0.002522 ₿0.000000041	-3.63	$9.51M ₿155.49	$0.002628 ₿0.000000041	$0.002495 ₿0.000000040	$7.38M ₿121.94	$25.22M ₿412.14	$9.51M ₿155.49
1169	Maverick Protocol MAV	$0.01013 ₿0.00000016	-4.06	$9.41M ₿154.52	$0.01066 ₿0.00000017	$0.01013 ₿0.00000016	$1.7M ₿27.84	$20.26M ₿332.7	$9.41M ₿154.52
1176	WazirX WRX	$0.02051 ₿0.00000033	-2.64	$9.36M ₿154.17	$0.02109 ₿0.00000034	$0.02011 ₿0.00000032	$9.09K ₿0.15	$20.51M ₿337.7	$9.36M ₿154.17
1182	Abelian ABEL	$0.06718 ₿0.0000011	-3.37	$9.28M ₿151.72	$0.06983 ₿0.0000011	$0.06693 ₿0.0000010	$25.58K ₿0.42	$15.13M ₿247.36	$9.28M ₿151.72
1186	TG.Casino TGC	$0.1188 ₿0.0000019	-6.91	$9.15M ₿150.32	$0.1361 ₿0.0000021	$0.1183 ₿0.0000019	$42.85K ₿0.69	$9.15M ₿150.32	$9.15M ₿150.32
1189	Clash of Lilliput COL	$0.1108 ₿0.0000018	-2.34	$9.1M ₿149.63	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.38K ₿0.07	$110.88M ₿1.82K	$9.1M ₿149.63
1193	Everscale EVER	$0.004529 ₿0.000000074	-8.76	$8.99M ₿148.53	$0.004983 ₿0.000000079	$0.004542 ₿0.000000074	$26.92K ₿0.44	$9.59M ₿158.4	$8.99M ₿148.53
1199	Wilder World WILD	$0.01849 ₿0.00000030	-1.23	$8.85M ₿144.31	$0.01921 ₿0.00000031	$0.01833 ₿0.00000029	$219.6K ₿3.59	$9.23M ₿150.56	$8.85M ₿144.31
1201	ThunderCore TT	$0.0006437 ₿0.000000010	-2.29	$8.81M ₿143.98	$0.0006604 ₿0.000000010	$0.0006423 ₿0.000000010	$116.17K ₿1.92	$8.81M ₿143.98	$8.81M ₿143.98
1210	SMARDEX SDEX	$0.0008846 ₿0.000000014	-22.46	$8.67M ₿141.92	$0.001144 ₿0.000000018	$0.000884 ₿0.000000014	$502.54K ₿8.15	$8.73M ₿142.86	$8.67M ₿141.92
1227	Alchemix ALCX	$3.34 ₿0.000054	-3.82	$8.43M ₿137.87	$3.48 ₿0.000055	$3.34 ₿0.000054	$453.45K ₿7.85	$10.57M ₿172.91	$8.43M ₿137.87
1239	Elastos ELA	$0.3572 ₿0.0000058	0.37	$8.28M ₿134.39	$0.3753 ₿0.0000060	$0.3484 ₿0.0000056	$108.43K ₿1.77	$9.4M ₿152.67	$8.28M ₿134.39
1247	MCDex MCB	$2.14 ₿0.000035	-0.24	$8.15M ₿133.13	$2.17 ₿0.000035	$2.13 ₿0.000034	$32.11 ₿0	$10.29M ₿168.14	$8.15M ₿133.13
1254	Dymension DYM	$0.01493 ₿0.00000024	-2.93	$8.09M ₿132.52	$0.01565 ₿0.00000025	$0.01486 ₿0.00000024	$3.8M ₿62.59	$15.93M ₿261.08	$8.09M ₿132.52
1256	Vulcan Forged PYR	$0.1775 ₿0.0000029	-3.29	$8.05M ₿131.64	$0.1855 ₿0.0000029	$0.1773 ₿0.0000029	$1.83M ₿29.45	$8.87M ₿145.03	$8.05M ₿131.64
1259	ARPA ARPA	$0.008181 ₿0.00000013	-1.33	$8.04M ₿131.69	$0.008414 ₿0.00000013	$0.008143 ₿0.00000013	$3.38M ₿55.01	$16.36M ₿268.16	$8.04M ₿131.69
1260	Coinweb CWEB	$0.001202 ₿0.000000019	1.47	$8.01M ₿131.13	$0.001204 ₿0.000000019	$0.001182 ₿0.000000018	$97.27K ₿1.59	$9.14M ₿149.63	$8.01M ₿131.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}