صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	Lisk LSK	$0.5004 ₿0.000026	0.53	$93.83M ₿3.86K	$0.5012 ₿0.000027	$0.4849 ₿0.000026	$15.87M ₿98.15	$200.18M	$93.83M ₿3.86K
515	MVL MVL	$0.003485 ₿0.000000097	0.67	$92.72M ₿2.4K	$0.003509 ₿0.00000010	$0.00342 ₿0.000000096	$490.25K ₿90.14	$96.9M ₿2.71K	$92.72M ₿2.4K
519	Everipedia IQ	$0.004217 ₿0.00000016	-0.20	$91.25M ₿2.98K	$0.004244 ₿0.00000017	$0.004141 ₿0.00000016	$2.72M ₿50.34	$91.25M ₿2.98K	$91.25M ₿2.98K
525	Banana Gun BANANA	$22.36 ₿0.00068	3.65	$89.37M ₿1.66K	$22.36 ₿0.00071	$20.68 ₿0.00066	$14.62M ₿49.26	$189.02M ₿6.9K	$89.37M ₿1.66K
526	Songbird SGB	$0.00568 ₿0.00000018	-2.49	$89.35M ₿2.71K	$0.005863 ₿0.00000018	$0.005602 ₿0.00000017	$354.69K ₿5.07	$106.1M ₿3.29K	$89.35M ₿2.71K
529	FIDA FIDA	$0.08873 ₿0.0000065	2.54	$87.84M ₿881.67	$0.08906 ₿0.0000068	$0.08269 ₿0.0000064	$11.31M ₿72.38	$88.64M ₿6.55K	$87.84M ₿881.67
530	LON LON	$0.731 ₿0.000012	1.44	$87.85M ₿1.46K	$0.7342 ₿0.000012	$0.7078 ₿0.000012	$46.32K ₿4.85	$102.7M ₿1.75K	$87.85M ₿1.46K
532	Humans.ai HEART	$0.01122 ₿0.00000039	-0.81	$87.55M ₿2.21K	$0.01136 ₿0.00000043	$0.01091 ₿0.00000038	$393.45K ₿8.91	$87.55M ₿3.09K	$87.55M ₿2.21K
533	SPACE ID ID	$0.2032 ₿0.000012	2.18	$87.48M ₿5.42K	$0.2041 ₿0.000013	$0.1932 ₿0.000012	$14.33M ₿450	$405.73M ₿25.13K	$87.48M ₿5.42K
534	Marlin POND	$0.01063 ₿0.00000044	2.55	$87.16M ₿3.62K	$0.01104 ₿0.00000045	$0.01037 ₿0.00000043	$8.98M ₿83.75	$106.41M ₿3.62K	$87.16M ₿3.62K
536	Liquity LQTY	$0.8828 ₿0.000021	-1.78	$86.07M ₿2.1K	$0.9085 ₿0.000023	$0.8436 ₿0.000021	$21.14M ₿536.98	$88.29M ₿2.2K	$86.07M ₿2.1K
538	Tellor TRB	$32.2 ₿0.0012	-5.71	$85.88M ₿3.12K	$35.83 ₿0.0012	$31.15 ₿0.0012	$127.17M ₿418.83	$88.61M ₿3.16K	$85.88M ₿3.12K
539	Chromia CHR	$0.1018 ₿0.0000055	5.14	$85.88M ₿4.53K	$0.1027 ₿0.0000060	$0.09353 ₿0.0000055	$11.31M ₿400.29	$85.88M ₿4.53K	$85.88M ₿4.53K
540	WAX WAXP	$0.02443 ₿0.0000012	2.54	$85.66M ₿4.23K	$0.02447 ₿0.0000012	$0.02353 ₿0.0000012	$3.99M ₿108.14	$92.17M ₿4.64K	$85.66M ₿4.23K
541	Aergo AERGO	$0.1783 ₿0.0000023	10.35	$85.35M ₿1.05K	$0.1826 ₿0.0000024	$0.1578 ₿0.0000023	$94.15M ₿27.23	$90.32M ₿1.18K	$85.35M ₿1.05K
544	Solidus Ai Tech AITECH	$0.05486 ₿0.0000031	-2.36	$85.12M ₿1.67K	$0.05638 ₿0.0000034	$0.05174 ₿0.0000030	$18.08M ₿115.83	$109.12M ₿6.28K	$85.12M ₿1.67K
545	iExec RLC RLC	$1.17 ₿0.000048	2.20	$84.75M ₿3.5K	$1.17 ₿0.000051	$1.13 ₿0.000048	$4.33M ₿170.45	$101.86M ₿4.2K	$84.75M ₿3.5K
548	Ontology Gas ONG	$0.2023 ₿0.0000057	0.50	$84.07M ₿2.15K	$0.2028 ₿0.0000059	$0.1969 ₿0.0000056	$3.39M ₿95.25	$202.4M ₿5.72K	$84.07M ₿2.15K
552	Adventure Gold AGLD	$0.8989 ₿0.000021	0.09	$83.46M ₿1.63K	$0.9047 ₿0.000022	$0.8588 ₿0.000021	$12.88M ₿193.06	$83.46M ₿1.63K	$83.46M ₿1.63K
555	Moonbeam GLMR	$0.08481 ₿0.0000062	-1.58	$83.12M ₿5.35K	$0.08663 ₿0.0000066	$0.08209 ₿0.0000062	$6.12M ₿174.35	$99.68M ₿6.98K	$83.12M ₿5.35K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01269 ₿0.00000011	$0.01208 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Radix XRD	$0.007691 ₿0.0000010	5.76	$82.69M ₿10.53K	$0.007696 ₿0.0000010	$0.007256 ₿0.0000010	$611.93K ₿86.88	$101.15M ₿12.95K	$82.69M ₿10.53K
558	Bancor Network Token BNT	$0.7092 ₿0.000012	4.21	$81.53M ₿1.59K	$0.7103 ₿0.000012	$0.6805 ₿0.000012	$190.56K ₿152.69	$81.53M ₿1.59K	$81.53M ₿1.59K
559	Vanar Chain VANRY	$0.04199 ₿0.0000031	12.15	$81.44M ₿4.38K	$0.04273 ₿0.0000033	$0.03641 ₿0.0000031	$12.18M ₿277.07	$83.76M ₿4.38K	$81.44M ₿4.38K
562	Goldfinch GFI	$0.8698 ₿0.000055	0.01*	$80.65M ₿4K	$0.9346 ₿0.000062	$0.8659 ₿0.000054	$1.1M ₿206.72	$99.42M ₿6.38K	$80.65M ₿4K
563	Dogelon Mars ELON	$0.0000001461 ₿0.0000000000036	1.26	$80.37M ₿1.99K	$0.0000001471 ₿0.0000000000040	$0.0000001406 ₿0.0000000000036	$4.52M ₿63.68	$146.22M ₿3.63K	$80.37M ₿1.99K
564	dKargo DKA	$0.0171 ₿0.00000056	0.10	$80.14M ₿2.01K	$0.01717 ₿0.00000057	$0.01662 ₿0.00000052	$1.59M ₿96.01	$85.5M ₿2.7K	$80.14M ₿2.01K
565	USDX USDX	$0.7102 ₿0.000012	2.47	$79.24M ₿1.44K	$0.7102 ₿0.000012	$0.6931 ₿0.000012	$5.06K ₿4.74	$79.24M ₿1.44K	$79.24M ₿1.44K
567	Osaka Protocol OSAK	$0.0000001039 ₿0.0000000000054	1.10	$79.08M ₿4.17K	$0.0000001059 ₿0.0000000000055	$0.0000001005 ₿0.0000000000053	$251.84K ₿11.23	$79.08M ₿4.17K	$79.08M ₿4.17K
569	Dent DENT	$0.0008188 ₿0.000000026	0.58	$78.39M ₿2.55K	$0.0008246 ₿0.000000028	$0.0007736 ₿0.000000026	$5.06M ₿153.75	$81.95M ₿2.67K	$78.39M ₿2.55K
570	Auction AUCTION	$11.82 ₿0.00031	0.73	$77.94M ₿2.04K	$12.06 ₿0.00033	$11.44 ₿0.00031	$8.74M ₿245.71	$90.36M ₿2.4K	$77.94M ₿2.04K
576	Ark ARK	$0.4082 ₿0.000013	-1.94	$76.89M ₿2.42K	$0.4183 ₿0.000014	$0.3947 ₿0.000013	$2.9M ₿89.65	$77.13M	$76.89M ₿2.42K
577	Mil.k Alliance MLK	$0.1658 ₿0.0000055	0.55	$76.79M ₿2K	$0.1661 ₿0.0000058	$0.1617 ₿0.0000053	$3.83M ₿25.65	$163.61M ₿5.61K	$76.79M ₿2K
578	JOE JOE	$0.1927 ₿0.000011	3.17	$76.78M ₿3.86K	$0.1939 ₿0.000011	$0.1826 ₿0.000011	$5.95M ₿381.33	$96.37M ₿5.65K	$76.78M ₿3.86K
580	Ocean Protocol OCEAN	$0.3771 ₿0.000015	2.98	$76.43M ₿9.44K	$0.377 ₿0.000016	$0.3474 ₿0.000015	$400.9K ₿693.8	$355.23M ₿21.92K	$76.43M ₿9.44K
584	Steem STEEM	$0.1466 ₿0.0000045	0.18	$75.38M ₿2.1K	$0.1475 ₿0.0000048	$0.1416 ₿0.0000045	$16.22M ₿87.05	$75.45M	$75.38M ₿2.1K
589	Balancer BAL	$1.16 ₿0.000068	0.12	$73.87M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$14M ₿131.23	$79.65M ₿4.3K	$73.87M ₿3.85K
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07331 ₿0.0000013	0.35	$73.42M ₿1.3K	$0.07396 ₿0.0000014	$0.07071 ₿0.0000012	$8.49M ₿3.98	$73.42M ₿1.3K	$73.42M ₿1.3K
593	0x0.ai: AI Smart Contract 0X0	$0.0823 ₿0.0000050	-1.83	$73.36M ₿4.48K	$0.08454 ₿0.0000053	$0.07865 ₿0.0000050	$206.81K ₿18.94	$73.36M ₿4.48K	$73.36M ₿4.48K
594	Bone ShibaSwap BONE	$0.2931 ₿0.000010	-0.89	$73.67M ₿2.52K	$0.2969 ₿0.000010	$0.2905 ₿0.000010	$4.6M ₿135.83	$73.7M ₿2.52K	$73.67M ₿2.52K
596	Medibloc MED	$0.007207 ₿0.00000024	-0.22	$72.65M ₿1.99K	$0.007261 ₿0.00000025	$0.007091 ₿0.00000023	$405.73K ₿459.55	$78.34M ₿2.31K	$72.65M ₿1.99K
598	Neutron NTRN	$0.1227 ₿0.000015	0.45	$72.48M ₿4.21K	$0.1248 ₿0.000016	$0.1155 ₿0.000014	$4.98M ₿196.13	$122.75M ₿15.05K	$72.48M ₿4.21K
601	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$71.51M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.28M ₿180.27	$71.51M ₿2.18K	$71.51M ₿2.18K
603	Smooth Love Potion SLP	$0.001738 ₿0.000000076	3.20	$71.5M ₿3.18K	$0.001743 ₿0.000000081	$0.001662 ₿0.000000076	$5.49M ₿254.16	$71.5M	$71.5M ₿3.18K
607	TerraUSD USTC	$0.01264 ₿0.00000035	0.64	$70.77M ₿3.21K	$0.01269 ₿0.00000037	$0.01218 ₿0.00000035	$5.31M ₿160.98	$77.1M ₿3.51K	$70.77M ₿3.21K
608	BLOCKv VEE	$0.01939 ₿0.00000012	14.72	$70.72M ₿407.06	$0.01954 ₿0.00000013	$0.01638 ₿0.00000011	$160.72K ₿0.16	$70.72M ₿449.58	$70.72M ₿407.06
610	Numeraire NMR	$8.79 ₿0.00046	3.85	$70.48M ₿2.9K	$8.83 ₿0.00048	$8.45 ₿0.00045	$6.34M ₿121.21	$93.92M ₿4.95K	$70.48M ₿2.9K
613	Ergo ERG	$0.8629 ₿0.000024	10.00	$69.81M ₿1.84K	$0.8682 ₿0.000026	$0.7828 ₿0.000024	$277.16K ₿6	$84.36M ₿2.41K	$69.81M ₿1.84K
615	Moonriver MOVR	$7.12 ₿0.00025	1.85	$69.12M ₿2.3K	$7.14 ₿0.00027	$6.84 ₿0.00025	$3.51M ₿150.56	$84.81M ₿2.9K	$69.12M ₿2.3K
618	Metal MTL	$0.8077 ₿0.000030	1.69	$68.43M ₿1.96K	$0.8084 ₿0.000031	$0.7822 ₿0.000030	$1.28M ₿154.98	$68.43M ₿2.02K	$68.43M ₿1.96K
622	Wilder World WILD	$0.206 ₿0.000014	2.64	$66.92M ₿3.98K	$0.207 ₿0.000015	$0.1984 ₿0.000013	$967.25K ₿32.35	$103.17M ₿7.14K	$66.92M ₿3.98K
631	Cartesi CTSI	$0.07434 ₿0.0000038	2.03	$64.74M ₿3.07K	$0.07465 ₿0.0000040	$0.07108 ₿0.0000038	$5.81M ₿150.18	$74.37M ₿3.91K	$64.74M ₿3.07K
634	ECOMI OMI	$0.0002379 ₿0.0000000099	1.57	$64.51M ₿2.71K	$0.0002449 ₿0.000000010	$0.0002318 ₿0.0000000097	$840.58K ₿7.27	$74.02M ₿3.11K	$64.51M ₿2.71K
637	Kujira KUJI	$0.5207 ₿0.000032	-1.64	$63.72M ₿4.01K	$0.5446 ₿0.000034	$0.5191 ₿0.000032	$30.77K ₿16.02	$63.74M ₿4.01K	$63.72M ₿4.01K
638	Nosana NOS	$0.7624 ₿0.000042	-0.80	$63.6M ₿3.53K	$0.7694 ₿0.000044	$0.7366 ₿0.000041	$789.31K ₿23.57	$76.25M ₿4.24K	$63.6M ₿3.53K
640	SECRET SCRT	$0.205 ₿0.0000083	2.33	$63.34M ₿2.27K	$0.2057 ₿0.0000088	$0.1945 ₿0.0000083	$3.25M ₿60.07	$66.6M ₿2.44K	$63.34M ₿2.27K
644	Gods Unchained GODS	$0.1699 ₿0.0000041	-3.86	$62.77M ₿1.18K	$0.1798 ₿0.0000044	$0.1623 ₿0.0000041	$10.59M ₿18.04	$85.18M ₿2.07K	$62.77M ₿1.18K
647	SSV Network SSV	$8.77 ₿0.00076	3.99	$62.14M ₿5.39K	$8.86 ₿0.00076	$8.06 ₿0.00068	$13.12M ₿676.96	$111.51M ₿8.58K	$62.14M ₿5.39K
648	Oraichain Token ORAI	$3.3 ₿0.00020	-2.08	$61.88M ₿3.27K	$3.38 ₿0.00020	$3.14 ₿0.00020	$749.42K ₿99.69	$62.85M ₿3.64K	$61.88M ₿3.27K
649	Kyber Network Crystal KNC	$0.3632 ₿0.000010	1.52	$61.87M ₿1.85K	$0.3643 ₿0.000011	$0.3492 ₿0.000010	$9.22M ₿261.84	$87.3M ₿2.59K	$61.87M ₿1.85K
651	ResearchCoin RSC	$0.5394 ₿0.000010	-0.06	$61.6M ₿1.02K	$0.5466 ₿0.000011	$0.5281 ₿0.000010	$297.14K ₿4.35	$537.47M ₿10.77K	$61.6M ₿1.02K
654	Bit2Me B2M	$0.01223 ₿0.00000013	-3.05	$60.54M ₿663.89	$0.01261 ₿0.00000013	$0.01221 ₿0.00000013	$39.24K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
655	Oasys OAS	$0.01431 ₿0.0000011	0.38	$60.37M ₿2.17K	$0.01446 ₿0.0000011	$0.01406 ₿0.0000011	$769.87K ₿16.86	$143.18M ₿11.65K	$60.37M ₿2.17K
656	Coq Inu COQ	$0.0000008651 ₿0.000000000049	4.48	$60.06M ₿3.41K	$0.0000008668 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$4.1M ₿272.67	$60.06M ₿3.41K	$60.06M ₿3.41K
660	Tokamak Network TON	$1.14 ₿0.000040	0.17	$59.22M ₿1.87K	$1.15 ₿0.000044	$1.12 ₿0.000039	$271.13K ₿779.26	$106.69M ₿2.61K	$59.22M ₿1.87K
663	CYBER CYBER	$1.38 ₿0.00019	0.05	$58.58M ₿2.15K	$1.42 ₿0.00020	$1.3 ₿0.00019	$15.97M ₿406.88	$138.31M ₿19.5K	$58.58M ₿2.15K
668	Access Protocol ACS	$0.001391 ₿0.000000046	0.25	$57.32M ₿1.6K	$0.001396 ₿0.000000047	$0.001374 ₿0.000000045	$890.69K ₿26.63	$123.44M ₿4.02K	$57.32M ₿1.6K
670	BENQI QI	$0.008397 ₿0.00000033	3.49	$57.08M ₿1.48K	$0.008427 ₿0.00000034	$0.007976 ₿0.00000033	$1.91M ₿42.87	$60.51M ₿2.38K	$57.08M ₿1.48K
673	CorgiAI CORGIAI	$0.000165 ₿0.000000031	2.61	$56.74M ₿10.89K	$0.0001651 ₿0.000000033	$0.000156 ₿0.000000031	$25.1K ₿6.96	$61.52M ₿11.81K	$56.74M ₿10.89K
676	Binance USD BUSD	$0.9767 ₿0.000014	-1.28	$56.46M ₿1.04K	$1 ₿0.000014	$0.893 ₿0.000014	$19.49K ₿10.08	$56.46M ₿1.04K	$56.46M ₿1.04K
679	DIAdata DIA	$0.4691 ₿0.0000088	4.15	$56.17M ₿977.29	$0.4725 ₿0.0000090	$0.4408 ₿0.0000088	$4.23M ₿123.45	$79.24M ₿1.49K	$56.17M ₿977.29
680	Decentralized Social DESO	$5.32 ₿0.00043	-1.06	$56.1M ₿4.56K	$5.44 ₿0.00043	$5.23 ₿0.00041	$112.73K ₿144.79	$57.58M ₿4.68K	$56.1M ₿4.56K
681	Coin98 C98	$0.059 ₿0.0000059	2.70	$56.09M ₿3.89K	$0.05942 ₿0.0000064	$0.05622 ₿0.0000058	$15.2M ₿403.72	$59.01M ₿5.3K	$56.09M ₿3.89K
686	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$461.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	WINk WIN	$0.00005555 ₿0.0000000022	-4.90	$55.13M ₿2.13K	$0.00005907 ₿0.0000000022	$0.00005466 ₿0.0000000022	$18.24M ₿117.77	$55.42M ₿2.21K	$55.13M ₿2.13K
690	Magic MAGIC	$0.1651 ₿0.000014	4.78	$54.74M ₿3.86K	$0.1652 ₿0.000014	$0.151 ₿0.000013	$15.94M ₿857.34	$57.43M ₿4.99K	$54.74M ₿3.86K
691	TrustToken TRU	$0.04246 ₿0.0000019	1.76	$54.59M ₿2.18K	$0.04255 ₿0.0000020	$0.04043 ₿0.0000019	$7.52M ₿296.08	$55.22M ₿2.4K	$54.59M ₿2.18K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Celer Network CELR	$0.009659 ₿0.00000050	4.47	$54.6M ₿2.84K	$0.009696 ₿0.00000050	$0.00911 ₿0.00000046	$4.98M ₿373.3	$96.71M ₿5.03K	$54.6M ₿2.84K
697	Aurora AURORA	$0.08996 ₿0.0000045	-0.87	$54.46M ₿2K	$0.09135 ₿0.0000049	$0.08858 ₿0.0000045	$770.63K ₿23.52	$89.96M ₿4.53K	$54.46M ₿2K
698	Humanscape HPO	$0.05239 ₿0.0000014	-1.11	$54.21M ₿1.42K	$0.05382 ₿0.0000014	$0.0504 ₿0.0000014	$526.76K ₿42.74	$56.83M ₿1.56K	$54.21M ₿1.42K
699	TokenFi TOKEN	$0.02144 ₿0.0000020	0.19	$54.18M ₿2.85K	$0.02185 ₿0.0000021	$0.02007 ₿0.0000019	$5.19M ₿481.76	$214.42M ₿20.14K	$54.18M ₿2.85K
704	Marinade MNDE	$0.1306 ₿0.0000036	-2.06	$53.72M ₿958.16	$0.1334 ₿0.0000038	$0.1274 ₿0.0000035	$1.68M ₿13.43	$130.69M ₿3.65K	$53.72M ₿958.16
705	RIF Token RIF	$0.05352 ₿0.0000036	1.23	$53.54M ₿3.65K	$0.05376 ₿0.0000038	$0.05106 ₿0.0000036	$3.03M ₿52.65	$53.54M ₿3.65K	$53.54M ₿3.65K
706	Escoin Token ELG	$0.2901 ₿0.000017	3.08	$53.45M ₿2.42K	$0.2901 ₿0.000017	$0.2807 ₿0.000016	$280.09K ₿12.24	$72.54M ₿4.29K	$53.45M ₿2.42K
710	QuarkChain QKC	$0.007457 ₿0.00000019	1.17	$53.13M ₿1.35K	$0.007467 ₿0.00000019	$0.007245 ₿0.00000019	$1.91M ₿25.59	$74.57M ₿1.94K	$53.13M ₿1.35K
713	Autonolas OLAS	$0.2948 ₿0.000056	1.90	$52.23M ₿2.46K	$0.2976 ₿0.000057	$0.2856 ₿0.000052	$333.29K ₿48.92	$138.19M ₿30.31K	$52.23M ₿2.46K
715	Huobi Token HT	$0.3252 ₿0.000011	-0.16	$51.83M ₿1.84K	$0.3257 ₿0.000012	$0.306 ₿0.000011	$62.28K ₿27.72	$65.36M ₿2.32K	$51.83M ₿1.84K
716	DODO DODO	$0.05173 ₿0.0000032	2.37	$51.74M ₿2.15K	$0.05179 ₿0.0000034	$0.04926 ₿0.0000032	$5.07M ₿187.8	$51.74M ₿3.26K	$51.74M ₿2.15K
717	SuperRare RARE	$0.06225 ₿0.0000024	3.86	$51.67M ₿1.66K	$0.06227 ₿0.0000026	$0.05805 ₿0.0000024	$8.31M ₿176.72	$62.26M ₿2.42K	$51.67M ₿1.66K
719	CertiK CTK	$0.3545 ₿0.000013	0.86	$51.65M ₿1.73K	$0.3576 ₿0.000013	$0.3435 ₿0.000012	$4.08M ₿32.93	$51.89M ₿1.74K	$51.65M ₿1.73K
727	HUNT Platform HUNT	$0.2563 ₿0.0000075	0.21	$51M ₿1.51K	$0.2569 ₿0.0000077	$0.2534 ₿0.0000070	$1.45M ₿68.66	$51M ₿1.51K	$51M ₿1.51K
729	SMARDEX SDEX	$0.005557 ₿0.00000032	0.46	$50.92M ₿2.66K	$0.005577 ₿0.00000032	$0.005516 ₿0.00000031	$452.98K ₿25.34	$55.46M ₿3.21K	$50.92M ₿2.66K
732	Cobak Token CBK	$0.5363 ₿0.000014	0.50	$50.62M ₿1.19K	$0.5368 ₿0.000014	$0.5293 ₿0.000014	$4.29M ₿28.43	$53.67M ₿1.43K	$50.62M ₿1.19K
733	GXChain GXC	$0.6741 ₿0.000036	102.90	$41.09M ₿2.71K	$0.5887 ₿0.000040	$0.3252 ₿0.0000069	$304.79K ₿1.15	$54.79M ₿3.61K	$41.09M ₿2.71K
737	Alephium ALPH	$0.4472 ₿0.000049	-4.97	$49.37M ₿3.71K	$0.4719 ₿0.000051	$0.4462 ₿0.000046	$531.09K ₿67.35	$94.37M ₿9.7K	$49.37M ₿3.71K
738	Synapse SYN	$0.225 ₿0.000018	3.63	$49.29M ₿3.61K	$0.2248 ₿0.000020	$0.2125 ₿0.000018	$4.19M ₿355.07	$56.25M ₿3.51K	$49.29M ₿3.61K
743	Alethea Artificial Liquid Intelligence Token ALI	$0.005961 ₿0.00000034	-2.40	$48.83M ₿1.19K	$0.006109 ₿0.00000035	$0.00592 ₿0.00000033	$1.54M ₿31.77	$58.85M ₿3.39K	$48.83M ₿1.19K
745	HydraDX HDX	$0.01261 ₿0.00000028	1.73	$48.74M ₿774.21	$0.01264 ₿0.00000029	$0.0122 ₿0.00000028	$11.79K ₿4.98	$57.58M ₿1.3K	$48.74M ₿774.21
754	Stronghold Token SHX	$0.008887 ₿0.00000011	1.10	$47.74M ₿593.51	$0.008889 ₿0.00000011	$0.008601 ₿0.000000099	$517.25K ₿12.49	$0	$47.74M ₿593.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}