Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$218.92B
إجمالي حجم التداول
BTC 60.46%     ETH 7.32%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 Civic  CVC $0.0879
₿0.0000027
11.16 $70.89M
₿2.25K
$0.08907
₿0.0000029
$0.07532
₿0.0000027
$26.8M
₿173.1
$88.39M
₿2.8K
$70.89M
₿2.25K
التنبؤ بسعر Civic(cvc)
498 FIDA  FIDA $0.06986
₿0.0000065
4.51 $69.52M
₿881.67
$0.07242
₿0.0000068
$0.06241
₿0.0000064
$18.48M
₿72.38
$70.16M
₿6.55K
$69.52M
₿881.67
التنبؤ بسعر FIDA(fida)
499 Solend  SLND $0.2586
₿0.000019
12.17 $69.36M
₿724.83
$0.2588
₿0.000020
$0.2278
₿0.000018
$4.46K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
501 cETH  CETH $31.96
₿0.0010
3.17 $68.71M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$68.71M
₿5.58K
$68.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
503 Yield Guild Games  YGG $0.1514
₿0.000018
-0.33 $68.44M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$26.58M
₿2.81K
$152.14M
₿18.89K
$68.44M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
504 STP Network  STPT $0.03582
₿0.00000097
11.37 $67.8M
₿1.9K
$0.03702
₿0.0000010
$0.0304
₿0.00000097
$34.59M
₿90.69
$67.8M
₿1.9K
$67.8M
₿1.9K
التنبؤ بسعر STP Network(stpt)
505 Memecoin  MEME $0.001569
₿0.00000055
1.12 $67.6M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$52.99M
₿1.02K
$108.84M
₿38.43K
$67.6M
₿8.64K
التنبؤ بسعر Memecoin(meme)
507 Phala Network  PHA $0.08495
₿0.0000035
5.26 $67.3M
₿2.27K
$0.08783
₿0.0000038
$0.07582
₿0.0000035
$26.68M
₿149.64
$85.37M
₿3.55K
$67.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
508 Chromia  CHR $0.07984
₿0.0000055
7.96 $67.2M
₿4.53K
$0.08327
₿0.0000060
$0.0697
₿0.0000055
$16.17M
₿400.29
$67.2M
₿4.53K
$67.2M
₿4.53K
التنبؤ بسعر Chromia(chr)
509 Ontology Gas  ONG $0.1626
₿0.0000057
4.64 $67.15M
₿2.15K
$0.167
₿0.0000059
$0.146
₿0.0000056
$3.55M
₿95.25
$163.29M
₿5.72K
$67.15M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
510 Songbird  SGB $0.00429
₿0.00000018
7.27 $67.1M
₿2.71K
$0.004399
₿0.00000018
$0.003828
₿0.00000017
$359.25K
₿5.07
$79.71M
₿3.29K
$67.1M
₿2.71K
التنبؤ بسعر Songbird(sgb)
514 WAX  WAXP $0.01875
₿0.0000012
5.03 $65.98M
₿4.23K
$0.01927
₿0.0000012
$0.0168
₿0.0000012
$11.42M
₿108.14
$71M
₿4.64K
$65.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
518 Dymension  DYM $0.241
₿0.000071
2.30 $64.72M
₿11.53K
$0.2512
₿0.000075
$0.2166
₿0.000070
$25.02M
₿338.99
$242.41M
₿71.25K
$64.72M
₿11.53K
التنبؤ بسعر Dymension(dym)
521 Huobi Token  HT $0.4022
₿0.000011
2.82 $64.21M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$10.55K
₿27.72
$80.99M
₿2.32K
$64.21M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
522 Dogelon Mars  ELON $0.0000001161
₿0.0000000000036
4.73 $64.05M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$8.65M
₿63.68
$116.53M
₿3.63K
$64.05M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
523 Balancer  BAL $0.9876
₿0.000068
-3.74 $64M
₿3.85K
$1.12
₿0.000071
$0.975
₿0.000068
$18.77M
₿131.23
$69.1M
₿4.3K
$64M
₿3.85K
التنبؤ بسعر Balancer(bal)
524 Ark  ARK $0.3474
₿0.000013
20.55 $63.99M
₿2.42K
$0.3918
₿0.000014
$0.2762
₿0.000013
$86M
₿89.65
$64.73M
$63.99M
₿2.42K
التنبؤ بسعر Ark(ark)
526 TerraUSD  USTC $0.01139
₿0.00000035
5.96 $63.87M
₿3.21K
$0.01165
₿0.00000037
$0.009996
₿0.00000035
$17.37M
₿160.98
$69.58M
₿3.51K
$63.87M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
527 Bone ShibaSwap  BONE $0.253
₿0.000010
9.83 $63.65M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$7.22M
₿135.83
$63.68M
₿2.52K
$63.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
529 Medibloc  MED $0.006284
₿0.00000024
2.60 $63.43M
₿1.99K
$0.006305
₿0.00000025
$0.005846
₿0.00000023
$617.55K
₿459.55
$68.4M
₿2.31K
$63.43M
₿1.99K
التنبؤ بسعر Medibloc(med)
530 Marlin  POND $0.00769
₿0.00000044
2.15 $63.37M
₿3.62K
$0.008033
₿0.00000045
$0.007112
₿0.00000043
$7.49M
₿83.75
$77.42M
₿3.62K
$63.37M
₿3.62K
التنبؤ بسعر Marlin(pond)
533 Adventure Gold  AGLD $0.6755
₿0.000021
3.64 $62.91M
₿1.63K
$0.7102
₿0.000022
$0.6121
₿0.000021
$26.59M
₿193.06
$62.91M
₿1.63K
$62.91M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
534 Pundi X  PUNDIX $0.2408
₿0.000012
5.80 $62.28M
₿3.21K
$0.245
₿0.000013
$0.2157
₿0.000011
$10.15M
₿693.31
$62.28M
₿3.21K
$62.28M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 Centrifuge  CFG $0.1199
₿0.000012
16.93 $62.23M
₿5.98K
$0.1299
₿0.000012
$0.09995
₿0.000011
$4.38M
₿16.97
$68.14M
₿6.64K
$62.23M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
536 Verge  XVG $0.003729
₿0.00000012
2.33 $62.19M
₿2.07K
$0.003883
₿0.00000015
$0.003406
₿0.00000012
$6.22M
₿1.91K
$62.31M
₿2.07K
$62.19M
₿2.07K
التنبؤ بسعر Verge(xvg)
539 Aergo  AERGO $0.1313
₿0.0000023
55.48 $61.36M
₿1.05K
$0.1328
₿0.0000024
$0.08161
₿0.0000023
$377.21M
₿27.23
$64.93M
₿1.18K
$61.36M
₿1.05K
التنبؤ بسعر Aergo(aergo)
542 ConstitutionDAO  PEOPLE $0.01179
₿0.00000051
4.58 $60.27M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$62.37M
₿537.14
$60.27M
₿2.58K
$60.27M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
547 Bit2Me  B2M $0.01194
₿0.00000013
-0.67 $59.24M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$88.2K
₿1.26
$59.84M
₿678.59
$59.24M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
548 Steem  STEEM $0.116
₿0.0000045
8.52 $58.81M
₿2.1K
$0.1173
₿0.0000048
$0.1019
₿0.0000045
$43.39M
₿87.05
$58.97M
$58.81M
₿2.1K
التنبؤ بسعر Steem(steem)
549 Dent  DENT $0.0006089
₿0.000000026
6.22 $58.52M
₿2.55K
$0.0006243
₿0.000000028
$0.0005333
₿0.000000026
$9.9M
₿153.75
$61.18M
₿2.67K
$58.52M
₿2.55K
التنبؤ بسعر Dent(dent)
550 JOE  JOE $0.1471
₿0.000011
5.81 $58.34M
₿3.86K
$0.148
₿0.000011
$0.1292
₿0.000011
$13.48M
₿381.33
$73.53M
₿5.65K
$58.34M
₿3.86K
التنبؤ بسعر JOE(joe)
551 Tellor  TRB $21.76
₿0.0012
3.24 $58.22M
₿3.12K
$22.43
₿0.0012
$19.78
₿0.0012
$36.83M
₿418.83
$59.99M
₿3.16K
$58.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
552 dYdX  ETHDYDX $0.5564
₿0.000043
3.84 $58.2M
₿13.49K
$0.5712
₿0.000045
$0.5031
₿0.000043
$34.23M
₿825.9
$128.31M
₿22.51K
$58.2M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
553 Ergo  ERG $0.7222
₿0.000024
7.70 $58.13M
₿1.84K
$0.7261
₿0.000026
$0.6321
₿0.000024
$169.05K
₿6
$70.69M
₿2.41K
$58.13M
₿1.84K
التنبؤ بسعر Ergo(erg)
555 Binance USD  BUSD $0.9995
₿0.000014
0.17 $57.87M
₿1.04K
$1.04
₿0.000014
$0.9939
₿0.000014
$32.99K
₿10.08
$57.87M
₿1.04K
$57.87M
₿1.04K
559 Moonbeam  GLMR $0.05936
₿0.0000062
4.00 $57.64M
₿5.35K
$0.06053
₿0.0000066
$0.05394
₿0.0000062
$37.31M
₿174.35
$69.46M
₿6.98K
$57.64M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 ECOMI  OMI $0.0002115
₿0.0000000099
-2.67 $57.33M
₿2.71K
$0.0002174
₿0.000000010
$0.0002048
₿0.0000000097
$1.92M
₿7.27
$65.78M
₿3.11K
$57.33M
₿2.71K
التنبؤ بسعر ECOMI(omi)
563 Metal  MTL $0.6764
₿0.000030
8.72 $57.08M
₿1.96K
$0.6858
₿0.000031
$0.5964
₿0.000030
$3.04M
₿154.98
$57.08M
₿2.02K
$57.08M
₿1.96K
التنبؤ بسعر Metal(mtl)
567 Smooth Love Potion  SLP $0.001369
₿0.000000076
2.98 $56.52M
₿3.18K
$0.001411
₿0.000000081
$0.001236
₿0.000000076
$11.89M
₿254.16
$56.52M
$56.52M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
570 SuperRare  RARE $0.06676
₿0.0000024
-7.57 $55.62M
₿1.66K
$0.07422
₿0.0000026
$0.06689
₿0.0000024
$78.86M
₿176.72
$67.03M
₿2.42K
$55.62M
₿1.66K
التنبؤ بسعر SuperRare(rare)
571 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$3.04M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
572 Cobak Token  CBK $0.6114
₿0.000014
0.74 $55.34M
₿1.19K
$0.6661
₿0.000014
$0.5366
₿0.000014
$14.78M
₿28.43
$59.7M
₿1.43K
$55.34M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
574 Alethea Artificial Liquid Intelligence Token  ALI $0.006599
₿0.00000034
29.96 $54.15M
₿1.19K
$0.00672
₿0.00000035
$0.005078
₿0.00000033
$2.89M
₿31.77
$65.26M
₿3.39K
$54.15M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
576 SingularityNET  AGIX $0.1715
₿0.000014
5.80 $54.02M
₿19.06K
$0.1749
₿0.000015
$0.1529
₿0.000014
$44.22K
₿2.42K
$81.67M
₿20.84K
$54.02M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
581 Oasys  OAS $0.01352
₿0.0000011
0.81 $53.53M
₿2.17K
$0.0138
₿0.0000011
$0.01268
₿0.0000011
$889.3K
₿16.86
$135.48M
₿11.65K
$53.53M
₿2.17K
التنبؤ بسعر Oasys(oas)
582 Numeraire  NMR $6.64
₿0.00046
5.74 $53.43M
₿2.9K
$6.82
₿0.00048
$5.95
₿0.00045
$11.18M
₿121.21
$71.24M
₿4.95K
$53.43M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
583 Banana Gun  BANANA $15.22
₿0.00068
2.83 $53.35M
₿1.66K
$16.23
₿0.00071
$13.87
₿0.00066
$36.04M
₿49.26
$129.33M
₿6.9K
$53.35M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
586 Arcblock  ABT $0.5339
₿0.000040
15.16 $52.68M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.75M
₿141.83
$99.41M
₿7.6K
$52.68M
₿4.03K
التنبؤ بسعر Arcblock(abt)
588 CorgiAI  CORGIAI $0.0001524
₿0.000000031
7.33 $52.59M
₿10.89K
$0.0001568
₿0.000000033
$0.0001362
₿0.000000031
$103.09K
₿6.96
$57.02M
₿11.81K
$52.59M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
590 Tokamak Network  TON $1.03
₿0.000040
-1.16 $52.37M
₿1.87K
$1.14
₿0.000044
$0.9641
₿0.000039
$28.25M
₿779.26
$94.3M
₿2.61K
$52.37M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
594 QANplatform  QANX $0.03062
₿0.0000013
7.73 $52.1M
₿2.23K
$0.03071
₿0.0000013
$0.02752
₿0.0000013
$262.77K
₿16.63
$64.35M
₿2.75K
$52.1M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
601 Concordium  CCD $0.004448
₿0.000000080
-4.19 $51M
₿754.66
$0.004664
₿0.000000081
$0.004425
₿0.000000077
$234.15K
₿16.29
$61.57M
₿1.06K
$51M
₿754.66
التنبؤ بسعر Concordium(ccd)
604 SECRET  SCRT $0.1643
₿0.0000083
4.98 $50.33M
₿2.27K
$0.1706
₿0.0000088
$0.1472
₿0.0000083
$6.01M
₿60.07
$52.94M
₿2.44K
$50.33M
₿2.27K
التنبؤ بسعر SECRET(scrt)
606 Xai  XAI $0.04374
₿0.000014
1.13 $49.53M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$58.37M
₿322.43
$82.58M
₿14.6K
$49.53M
₿4.11K
التنبؤ بسعر Xai(xai)
607 ChainGPT  CGPT $0.06089
₿0.0000045
3.86 $49.46M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$33.53M
₿126.9
$61.15M
₿4.56K
$49.46M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
609 DODO  DODO $0.04902
₿0.0000032
3.74 $49.31M
₿2.15K
$0.05068
₿0.0000034
$0.0443
₿0.0000032
$19.3M
₿187.8
$49.31M
₿3.26K
$49.31M
₿2.15K
التنبؤ بسعر DODO(dodo)
611 Liquity  LQTY $0.4972
₿0.000021
-3.04 $48.73M
₿2.1K
$0.5344
₿0.000023
$0.4767
₿0.000021
$33.17M
₿536.98
$50.05M
₿2.2K
$48.73M
₿2.1K
التنبؤ بسعر Liquity(lqty)
612 Kyber Network Crystal  KNC $0.2846
₿0.000010
2.78 $48.61M
₿1.85K
$0.2928
₿0.000011
$0.2602
₿0.000010
$18.39M
₿261.84
$68.55M
₿2.59K
$48.61M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
617 BENQI  QI $0.007268
₿0.00000033
-1.69 $47.84M
₿1.48K
$0.007401
₿0.00000034
$0.006704
₿0.00000033
$4.88M
₿42.87
$52.47M
₿2.38K
$47.84M
₿1.48K
التنبؤ بسعر BENQI(qi)
620 Nosana  NOS $0.5698
₿0.000042
2.08 $47.59M
₿3.53K
$0.5743
₿0.000044
$0.5358
₿0.000041
$1.27M
₿23.57
$57.07M
₿4.24K
$47.59M
₿3.53K
التنبؤ بسعر Nosana(nos)
621 Coin98  C98 $0.05071
₿0.0000059
4.36 $47.58M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$43.84M
₿403.72
$50.95M
₿5.3K
$47.58M
₿3.89K
التنبؤ بسعر Coin98(c98)
622 Moonriver  MOVR $4.99
₿0.00025
11.14 $47.56M
₿2.3K
$5.15
₿0.00027
$4.25
₿0.00025
$9.17M
₿150.56
$59.08M
₿2.9K
$47.56M
₿2.3K
التنبؤ بسعر Moonriver(movr)
624 HUNT Platform  HUNT $0.2422
₿0.0000075
7.30 $47.41M
₿1.51K
$0.2412
₿0.0000077
$0.2145
₿0.0000070
$12.22M
₿68.66
$47.41M
₿1.51K
$47.41M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
626 Goldfinch  GFI $0.5125
₿0.000055
10.07 $47.32M
₿4K
$0.5241
₿0.000062
$0.443
₿0.000054
$935.24K
₿206.72
$58.53M
₿6.38K
$47.32M
₿4K
التنبؤ بسعر Goldfinch(gfi)
627 Bella Protocol  BEL $0.5856
₿0.000031
3.16 $47.17M
₿1.88K
$0.6076
₿0.000038
$0.529
₿0.000027
$10.08M
₿1.5K
$58.96M
₿3.16K
$47.17M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
632 Autonolas  OLAS $0.2873
₿0.000056
2.38 $46.17M
₿2.46K
$0.2902
₿0.000057
$0.2671
₿0.000052
$389.67K
₿48.92
$134.12M
₿30.31K
$46.17M
₿2.46K
التنبؤ بسعر Autonolas(olas)
633 Access Protocol  ACS $0.001126
₿0.000000046
2.08 $46.16M
₿1.6K
$0.001139
₿0.000000047
$0.001046
₿0.000000045
$970.44K
₿26.63
$99.87M
₿4.02K
$46.16M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
638 Liquity USD  LUSD $1
₿0.000014
0.09 $45.06M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$2.11M
₿40.52
$45.06M
₿1.71K
$45.06M
₿1.71K
643 Vanar Chain  VANRY $0.02271
₿0.0000031
3.91 $44.28M
₿4.38K
$0.02374
₿0.0000033
$0.0204
₿0.0000031
$38.95M
₿277.07
$45.55M
₿4.38K
$44.28M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
647 Cartesi  CTSI $0.05025
₿0.0000038
5.84 $43.74M
₿3.07K
$0.05151
₿0.0000040
$0.04376
₿0.0000038
$11.02M
₿150.18
$50.65M
₿3.91K
$43.74M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
648 WINk  WIN $0.00004376
₿0.0000000022
-0.09 $43.64M
₿2.13K
$0.00004428
₿0.0000000022
$0.0000424
₿0.0000000022
$31.02M
₿117.77
$43.87M
₿2.21K
$43.64M
₿2.13K
التنبؤ بسعر WINk(win)
649 Celer Network  CELR $0.007637
₿0.00000050
7.07 $43.48M
₿2.84K
$0.007843
₿0.00000050
$0.006721
₿0.00000046
$9.63M
₿373.3
$77.02M
₿5.03K
$43.48M
₿2.84K
التنبؤ بسعر Celer Network(celr)
651 Ardor  ARDR $0.04268
₿0.0000018
13.92 $43.23M
₿1.81K
$0.04519
₿0.0000019
$0.03714
₿0.0000017
$13.7M
₿142.69
$43.23M
₿1.81K
$43.23M
₿1.81K
التنبؤ بسعر Ardor(ardr)
652 CertiK  CTK $0.2958
₿0.000013
0.10 $43.03M
₿1.73K
$0.3255
₿0.000013
$0.2778
₿0.000012
$9M
₿32.93
$43.11M
₿1.74K
$43.03M
₿1.73K
التنبؤ بسعر CertiK(ctk)
657 Wilder World  WILD $0.1301
₿0.000014
1.37 $42.38M
₿3.98K
$0.1317
₿0.000015
$0.1182
₿0.000013
$1.11M
₿32.35
$65.34M
₿7.14K
$42.38M
₿3.98K
التنبؤ بسعر Wilder World(wild)
659 QuarkChain  QKC $0.005892
₿0.00000019
9.69 $42.18M
₿1.35K
$0.006104
₿0.00000019
$0.005151
₿0.00000019
$4.28M
₿25.59
$59.33M
₿1.94K
$42.18M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
660 Nym  NYM $0.05229
₿0.0000033
2.72 $42.16M
₿2.39K
$0.0522
₿0.0000033
$0.04965
₿0.0000032
$4.26M
₿23.82
$52.05M
₿3.34K
$42.16M
₿2.39K
التنبؤ بسعر Nym(nym)
664 Humanscape  HPO $0.04032
₿0.0000014
1.46 $41.81M
₿1.42K
$0.04302
₿0.0000014
$0.03774
₿0.0000014
$9.47K
₿42.74
$43.83M
₿1.56K
$41.81M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
667 Aurora  AURORA $0.06939
₿0.0000045
-1.01 $41.14M
₿2K
$0.07026
₿0.0000049
$0.06621
₿0.0000045
$1.04M
₿23.52
$69.56M
₿4.53K
$41.14M
₿2K
التنبؤ بسعر Aurora(aurora)
669 Stronghold Token  SHX $0.007596
₿0.00000011
15.07 $40.89M
₿593.51
$0.007733
₿0.00000011
$0.006345
₿0.000000099
$1.19M
₿12.49
$0
$40.89M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
670 Bancor Network Token  BNT $0.3517
₿0.000012
2.34 $40.61M
₿1.59K
$0.3669
₿0.000012
$0.3246
₿0.000012
$189.63K
₿152.69
$40.61M
₿1.59K
$40.61M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 ApeX  APEX $0.7198
₿0.000046
6.58 $40.45M
₿2.11K
$0.7326
₿0.000048
$0.6429
₿0.000045
$18.78M
₿1.6K
$362.29M
₿46.01K
$40.45M
₿2.11K
التنبؤ بسعر ApeX(apex)
681 HydraDX  HDX $0.01017
₿0.00000028
3.90 $39.09M
₿774.21
$0.01034
₿0.00000029
$0.00889
₿0.00000028
$155.27K
₿4.98
$46.38M
₿1.3K
$39.09M
₿774.21
التنبؤ بسعر HydraDX(hdx)
684 Oraichain Token  ORAI $2.14
₿0.00020
17.12 $39.02M
₿3.27K
$2.18
₿0.00020
$1.77
₿0.00020
$1.78M
₿99.69
$40.41M
₿3.64K
$39.02M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
690 MovieBloc  MBL $0.002114
₿0.000000078
7.06 $38.71M
₿1.37K
$0.002122
₿0.000000081
$0.001919
₿0.000000078
$9.75M
₿29.17
$63.05M
₿2.34K
$38.71M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Gains Network  GNS $1.24
₿0.000065
12.01 $38.18M
₿2.23K
$1.25
₿0.000067
$1.04
₿0.000065
$4.75M
₿78.65
$38.18M
₿2.23K
$38.18M
₿2.23K
التنبؤ بسعر Gains Network(gns)
694 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03796
₿0.0000013
2.37 $37.98M
₿1.3K
$0.0399
₿0.0000014
$0.03381
₿0.0000012
$5.31M
₿3.98
$37.98M
₿1.3K
$37.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
696 Ocean Protocol  OCEAN $0.1817
₿0.000015
6.86 $37.93M
₿9.44K
$0.1824
₿0.000016
$0.1609
₿0.000015
$272.91K
₿693.8
$173.06M
₿21.92K
$37.93M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
697 CYBER  CYBER $1.01
₿0.00019
5.62 $37.83M
₿2.15K
$1.04
₿0.00020
$0.8999
₿0.00019
$17.4M
₿406.88
$101.61M
₿19.5K
$37.83M
₿2.15K
التنبؤ بسعر CYBER(cyber)
699 Forta  FORT $0.069
₿0.0000028
1.78 $37.81M
₿987.97
$0.06947
₿0.0000029
$0.06267
₿0.0000028
$458.78K
₿11.38
$69.06M
₿2.9K
$37.81M
₿987.97
التنبؤ بسعر Forta(fort)
702 Lista USD  LISUSD $1
₿0.000014
0.28 $37.56M
₿953.91
$1.01
₿0.000014
$0.9935
₿0.000013
$3.07M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
703 Energy Web Token  EWT $0.6236
₿0.000035
-0.10 $37.46M
₿1.78K
$0.6261
₿0.000035
$0.593
₿0.000034
$252.02K
₿17.65
$43.04M
₿2.43K
$37.46M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
707 Osaka Protocol  OSAK $0.00000004867
₿0.0000000000054
23.13 $37.25M
₿4.17K
$0.00000004891
₿0.0000000000055
$0.0000000377
₿0.0000000000053
$97.69K
₿11.23
$37.25M
₿4.17K
$37.25M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
708 Helium IOT  IOT $0.0004109
₿0.000000018
15.52 $37.18M
₿458.76
$0.0004134
₿0.000000019
$0.0003442
₿0.000000017
$6.25K
₿0.42
$82.43M
₿3.62K
$37.18M
₿458.76
التنبؤ بسعر Helium IOT(iot)
709 DIAdata  DIA $0.3087
₿0.0000088
8.33 $37.07M
₿977.29
$0.315
₿0.0000090
$0.2698
₿0.0000088
$13.26M
₿123.45
$52.29M
₿1.49K
$37.07M
₿977.29
التنبؤ بسعر DIAdata(dia)
710 Clash of Lilliput  COL $0.4272
₿0.000011
38.60 $36.98M
₿985.26
$0.4513
₿0.000012
$0.2575
₿0.000011
$44.55K
₿1.52
$450.55M
₿12.01K
$36.98M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
711 Acala  ACA $0.03132
₿0.0000022
5.06 $36.94M
₿2.13K
$0.03261
₿0.0000024
$0.02808
₿0.0000021
$9.84M
₿131.9
$50.66M
₿2.38K
$36.94M
₿2.13K
التنبؤ بسعر Acala(aca)
715 TrustToken  TRU $0.02872
₿0.0000019
2.67 $36.44M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$15.04M
₿296.08
$36.87M
₿2.4K
$36.44M
₿2.18K
التنبؤ بسعر TrustToken(tru)
717 Bifrost  BFC $0.0261
₿0.0000012
1.96 $36.32M
₿1.76K
$0.0267
₿0.0000013
$0.0251
₿0.0000012
$2.79M
₿38.72
$61.83M
₿2.99K
$36.32M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا