Ergebnisseite 8 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (772)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	OpSec OPSEC	$0.008412 ₿0.000026	-3.17	$830.81K ₿2.45K	$0.009976 ₿0.000030	$0.008329 ₿0.000025	$42.99K ₿37.01	$830.81K ₿2.54K	$830.81K ₿2.45K
4034	Moby MOBY	$0.01831 ₿0.000015	-1.72	$754.59K ₿372.65	$0.01881 ₿0.000016	$0.01573 ₿0.000014	$47.13K ₿5.07	$1.83M ₿1.51K	$754.59K ₿372.65
4061	COCOS BCX COMBO	$0.008942 ₿0.000013	-3.93	$736.02K ₿987.06	$0.009914 ₿0.000014	$0.008729 ₿0.000013	$524.02K ₿56.38	$893.44K ₿1.39K	$736.02K ₿987.06
4233	Beta Finance BETA	$0.0007013 ₿0.0000013	1.41	$645.04K ₿1.09K	$0.0007182 ₿0.0000014	$0.0006674 ₿0.0000013	$63.1K ₿46.37	$701.36K ₿1.36K	$645.04K ₿1.09K
4275	Planet Token PLANET	$0.0000007316 ₿0.0000000010	0.35	$622.79K ₿885.41	$0.0000007414 ₿0.0000000011	$0.0000007267 ₿0.0000000010	$155.05K ₿84.75	$731.45K ₿1.04K	$622.79K ₿885.41
4338	Linear LINA	$0.00005885 ₿0.00000018	2.01	$588.27K ₿1.15K	$0.00006135 ₿0.00000019	$0.00004233 ₿0.00000018	$179.15K ₿133.06	$588.46K ₿1.89K	$588.27K ₿1.15K
4424	Ordiswap ORDS	$0.0007735 ₿0.0000023	-0.93	$548.09K ₿1.42K	$0.0007836 ₿0.0000026	$0.0007535 ₿0.0000023	$383.56K ₿149	$773.37K ₿2.4K	$548.09K ₿1.42K
4479	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02836 ₿0.00000027	$0.02609 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4507	ZKFair ZKF	$0.00005132 ₿0.000000069	-2.32	$514.04K ₿696.41	$0.00005339 ₿0.000000081	$0.00005128 ₿0.000000068	$290.13K ₿95.96	$514.04K ₿696.41	$514.04K ₿696.41
4556	ZMINE ZMN	$0.01211 ₿0.00000018	-0.85	$496.44K ₿109.7	$0.01223 ₿0.00000018	$0.01199 ₿0.00000017	$146.31 ₿0.01	$496.44K ₿20.96	$496.44K ₿109.7
4565	Niza Global NIZA	$0.00006446 ₿0.00000014	0.99	$495.69K ₿808.95	$0.00006451 ₿0.00000016	$0.00006378 ₿0.00000013	$257.55K ₿5.7	$495.69K ₿1.14K	$495.69K ₿808.95
4639	Sommelier SOMM	$0.001306 ₿0.0000023	3.99	$470.79K ₿665.5	$0.001316 ₿0.0000024	$0.001218 ₿0.0000021	$781.5 ₿1.44	$652.26K ₿1.16K	$470.79K ₿665.5
4686	Redacted BTRFLY	$19.44 ₿0.0038	-3.40	$451.92K ₿1.12K	$21.47 ₿0.0040	$17.5 ₿0.0038	$349.92 ₿2.92	$451.92K ₿1.12K	$451.92K ₿1.12K
5186	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.30	$304.06K ₿274.54	$1.01 ₿0.000014	$0.9938 ₿0.000014	$3.96K ₿20.71	$304.06K ₿274.54	$304.06K ₿274.54
5726	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-1.23	$197.97K ₿1.42K	$0.0003238 ₿0.0000018	$0.000315 ₿0.0000017	$1.11 ₿0.75	$317.45K ₿1.78K	$197.97K ₿1.42K
5783	Floor Protocol FLC	$0.00009001 ₿0.00000028	-9.99	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$229.89K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5848	Picasso PICA	$0.0000197 ₿0.00000016	19.39	$175.83K ₿788.57	$0.0000197 ₿0.00000017	$0.0000162 ₿0.00000015	$804.45 ₿12.47	$22.03 ₿1.69K	$175.83K ₿788.57
5951	ALVA AA	$15.3 ₿0.014	-6.43	$168.9K ₿142.34	$16.7 ₿0.015	$15.36 ₿0.013	$8.6K ₿0.31	$290.74K ₿273.74	$168.9K ₿142.34
6067	FAME- Rumble Kong League $FAME	$0.0001123	0	$155.15K	$0	$0	$39.58	$786.55K	$155.15K
6545	Syncus SYNC	$0.00002532 ₿0.00000018	1.29	$109K ₿766.45	$0.00002551 ₿0.00000020	$0.00002487 ₿0.00000018	$5 ₿30.38	$109K ₿766.45	$109K ₿766.45
6774	Fabwelt WELT	$0.0004336 ₿0.00000018	-30.84	$93.27K ₿40.43	$0.0006293 ₿0.00000021	$0.0004336 ₿0.00000018	$282.48 ₿7.73	$216.84K ₿94	$93.27K ₿40.43
6779	DuelNow DNOW	$0.0009991	-20.14	$93.06K	$0.001251	$0.0009164	$223.57K	$998.14K	$93.06K
6890	Vega Protocol VEGA	$0.00139 ₿0.000011	-1.76	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001384 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
7304	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7410	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6592 ₿0.0000062	$0.6288 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
8018	TOR TOR	$0.002083 ₿0.00025	0.38	$35.56K ₿4.42K	$0.002186 ₿0.00026	$0.002016 ₿0.00025	$2.87 ₿0.02	$35.56K ₿4.42K	$35.56K ₿4.42K
10344	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
—	KILT Protocol [OLD] KILT	$0.02849 ₿0.0000057	4.24	$0 ₿784.47	$0.02853 ₿0.0000060	$0.02654 ₿0.0000055	$145.92K ₿1.26	$4.71M ₿944.13	$0 ₿784.47
—	Murasaki MURA	$0.2162 ₿0.000012	-11.64	$0 ₿725.12	$0.2447 ₿0.000012	$0.2148 ₿0.000012	$8.51K ₿0.12	$216.38M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	0.54	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5.64M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,967.88 ₿0.049	-1.69	$0 ₿45.73K	$2,012.95 ₿0.050	$1,921.4 ₿0.048	$97.1M ₿1.97K	$983.35M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00000608 ₿0.000000025	-88.04	$0 ₿0	$0.00005092 ₿0.000000027	$0.00000608 ₿0.000000023	$0 ₿0	$2.55K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0005042	-2.51	$0	$0.0006054	$0.0004733	$1.3M	$16.11M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.68	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$30.37K ₿2.6	$39.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-5.85	$0 ₿654.43	$0.2268 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.009247 ₿0.00000047	0.09	$0 ₿0	$0.009302 ₿0.00000048	$0.009041 ₿0.00000046	$3.96K ₿6.13	$9.25M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5201 ₿0.000014	7.89	$0 ₿40.72K	$0.544 ₿0.000015	$0.2856 ₿0.000013	$713.82K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0008414 ₿0.00000050	-4.86	$0 ₿0	$0.0008978 ₿0.00000050	$0.0008332 ₿0.00000048	$160.93K ₿1.38	$838.72K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$21.68 ₿0.000025	-3.01	$0 ₿2.11K	$23.23 ₿0.000025	$21.36 ₿0.000024	$13.34K ₿1.58	$21.69B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.003952	-5.11	$0	$0.004165	$0.003952	$326.56	$3.95M	$0
—	Bazaars BZR	$30.42 ₿0.00012	-0.01*	$0 ₿1.42K	$30.66 ₿0.00012	$29.78 ₿0.00012	$550.08K ₿2.8	$16.9B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,760.59 ₿0.070	-0.78	$0 ₿1.9K	$7,875.87 ₿0.071	$7,760.25 ₿0.069	$14.37M ₿39.03	$776.05M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.07317 ₿0.0000017	4.25	$0 ₿0	$0.07364 ₿0.0000017	$0.0687 ₿0.0000017	$590.07 ₿0	$73.17M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3139 ₿0.000050	-0.10	$0 ₿764.26	$0.3231 ₿0.000050	$0.3085 ₿0.000046	$1.76K ₿21.77	$6.26M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2549 ₿0.000019	1.80	$0 ₿724.83	$0.2576 ₿0.000020	$0.25 ₿0.000018	$90.13K ₿0.69	$25.49M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1759 ₿0.0000034	8.02	$0 ₿12.52K	$0.1758 ₿0.0000035	$0.1585 ₿0.0000034	$657.96K ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}