Ergebnisseite 8 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (772)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Koinos KOIN	$0.02332 ₿0.000011	-7.43	$1.94M ₿468.65	$0.0252 ₿0.000012	$0.02118 ₿0.000011	$34.9K ₿1.97	$1.94M ₿468.65	$1.94M ₿468.65
3054	enqAI ENQAI	$0.001826 ₿0.00000067	-15.65	$1.8M ₿655.75	$0.002172 ₿0.00000077	$0.001807 ₿0.00000066	$55.12K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
3076	Hxro HXRO	$0.002888 ₿0.0000013	0.68	$1.79M ₿867.49	$0.00299 ₿0.0000014	$0.002868 ₿0.0000013	$189.26 ₿0.63	$2.89M ₿1.4K	$1.79M ₿867.49
3081	Inspect INSP	$0.004412 ₿0.0000026	-0.28	$1.79M ₿522.5	$0.004456 ₿0.0000029	$0.004308 ₿0.0000025	$193.99K ₿98.88	$4.41M ₿2.66K	$1.79M ₿522.5
3114	MicrovisionChain SPACE	$0.2794 ₿0.00027	-3.26	$1.71M ₿737.72	$0.3199 ₿0.00028	$0.277 ₿0.00027	$130.72K ₿36.71	$5.87M ₿5.83K	$1.71M ₿737.72
3117	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3163	OpSec OPSEC	$0.01824 ₿0.000026	-5.74	$1.8M ₿2.45K	$0.01947 ₿0.000030	$0.0163 ₿0.000025	$63.71K ₿37.01	$1.8M ₿2.54K	$1.8M ₿2.45K
3169	Everclear NEXT	$0.01518 ₿0.0000033	22.80	$1.62M ₿356.37	$0.01528 ₿0.0000033	$0.01235 ₿0.0000033	$403.88 ₿49.7	$15.18M ₿3.34K	$1.62M ₿356.37
3210	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08471 ₿0.00000077	$0.081 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3225	Sora Validator Token VAL	$0.02628 ₿0.0000069	4.04	$1.53M ₿486.34	$0.0272 ₿0.0000070	$0.02339 ₿0.0000059	$33.23K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3382	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.11 ₿0.00013	$11.23 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3499	Manifold Finance FOLD	$0.6256 ₿0.00037	-2.90	$1.2M ₿646.56	$0.6554 ₿0.00040	$0.6214 ₿0.00035	$979.73 ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02254 ₿0.00000020	$0.02135 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3545	COCOS BCX COMBO	$0.01353 ₿0.000013	3.08	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01308 ₿0.000013	$556.58K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3585	Merit Circle MC	$0.0929 ₿0.000044	-3.54	$1.11M ₿1.12K	$0.09902 ₿0.000045	$0.09274 ₿0.000042	$78.2 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3716	Whales Market WHALES	$0.03785 ₿0.000025	0.13	$981.63K ₿532.49	$0.04014 ₿0.000027	$0.03768 ₿0.000020	$15.89K ₿87.88	$3.77M ₿2.51K	$981.63K ₿532.49
3799	Moby MOBY	$0.02226 ₿0.000015	-11.07	$918.66K ₿372.65	$0.0259 ₿0.000016	$0.02218 ₿0.000014	$44.88K ₿5.07	$2.23M ₿1.51K	$918.66K ₿372.65
3813	Linear LINA	$0.00008854 ₿0.00000018	-7.70	$885.06K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008818 ₿0.00000018	$170.92K ₿133.06	$885.36K ₿1.89K	$885.06K ₿1.15K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.81 ₿0.00036	$34.59 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3966	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001781 ₿0.0000000000016	$0.0000001727 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3998	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
4034	Planet Token PLANET	$0.0000008682 ₿0.0000000010	-0.28	$740.89K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008559 ₿0.0000000010	$163.87K ₿84.75	$870.15K ₿1.04K	$740.89K ₿885.41
4077	Beta Finance BETA	$0.0007848 ₿0.0000013	-2.74	$721.85K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007716 ₿0.0000013	$59.9K ₿46.37	$784.88K ₿1.36K	$721.85K ₿1.09K
4160	ZKFair ZKF	$0.00006773 ₿0.000000069	4.86	$673.08K ₿696.41	$0.00006928 ₿0.000000081	$0.00006346 ₿0.000000068	$560.53K ₿95.96	$673.08K ₿696.41	$673.08K ₿696.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4190	Ordiswap ORDS	$0.0009296 ₿0.0000023	2.56	$658.19K ₿1.42K	$0.0009457 ₿0.0000026	$0.0009029 ₿0.0000023	$307.81K ₿149	$928.73K ₿2.4K	$658.19K ₿1.42K
4214	Sommelier SOMM	$0.001908 ₿0.0000023	-1.68	$650.21K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$127.3K ₿1.44	$960.54K ₿1.16K	$650.21K ₿665.5
4221	Niza Global NIZA	$0.00008483 ₿0.00000014	1.27	$657.44K ₿808.95	$0.00008788 ₿0.00000016	$0.00008325 ₿0.00000013	$103.96K ₿5.7	$657.44K ₿1.14K	$657.44K ₿808.95
4477	ZMINE ZMN	$0.01265 ₿0.00000018	-0.50	$517.73K ₿109.7	$0.01282 ₿0.00000018	$0.01256 ₿0.00000017	$860.55 ₿0.01	$517.73K ₿20.96	$517.73K ₿109.7
5107	Picasso PICA	$0.00003375 ₿0.00000016	-10.59	$313.46K ₿788.57	$0.00004321 ₿0.00000017	$0.00003208 ₿0.00000015	$103.04K ₿12.47	$339.67K ₿1.69K	$313.46K ₿788.57
5134	Prisma mkUSD MKUSD	$1 ₿0.000014	-1.95	$305.93K ₿274.54	$1.03 ₿0.000014	$0.9995 ₿0.000014	$1.14K ₿20.71	$305.93K ₿274.54	$305.93K ₿274.54
5286	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5372	Floor Protocol FLC	$0.00012 ₿0.00000028	0.02	$253.71K ₿592.21	$0.00013 ₿0.00000028	$0.00012 ₿0.00000027	$180.37K ₿20.79	$3M ₿7.01K	$253.71K ₿592.21
5533	Vega Protocol VEGA	$0.003603 ₿0.000011	-0.54	$223.61K ₿728.14	$0.003971 ₿0.000012	$0.003597 ₿0.000011	$50.85K ₿12.23	$234.25K ₿776.29	$223.61K ₿728.14
5633	Lyra Finance LYRA	$0.000329 ₿0.0000017	1.48	$205.25K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003221 ₿0.0000017	$8.21 ₿0.75	$329.12K ₿1.78K	$205.25K ₿1.42K
5741	ALVA AA	$18.03 ₿0.014	-4.68	$190.02K ₿142.34	$18.97 ₿0.015	$17.79 ₿0.013	$13.66K ₿0.31	$342.54K ₿273.74	$190.02K ₿142.34
5795	FAME- Rumble Kong League $FAME	$0.0001297	-0.88	$179.01K	$0.0001334	$0.0001289	$44.38	$907.51K	$179.01K
5859	DuelNow DNOW	$0.002238	0.89	$168.66K	$0.002252	$0.002218	$262.9K	$2.24M	$168.66K
6064	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02248 ₿0.00000020	$0.01965 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6218	Fabwelt WELT	$0.0006052 ₿0.00000018	0.52	$129.73K ₿40.43	$0.0006052 ₿0.00000021	$0.0006011 ₿0.00000018	$15.24K ₿7.73	$301.61K ₿94	$129.73K ₿40.43
6438	MELD MELD	$0.00002778 ₿0.00000025	-79.88	$111.16K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.81 ₿2.28	$111.16K ₿1.01K	$111.16K ₿956.96
6753	GuildFi GF	$0.002981 ₿0.0000062	19.18	$87.35K ₿3.62K	$0.002975 ₿0.0000062	$0.002501 ₿0.0000060	$104.28 ₿48.53	$2.98M ₿6.24K	$87.35K ₿3.62K
7207	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7461	TOR TOR	$0.002836 ₿0.00025	-4.07	$48.42K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$2.54 ₿0.02	$48.42K ₿4.42K	$48.42K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003822 ₿0.000000035	$0.003701 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9556	$GAME Token GAME	$0.0003903	11.22	$7.48K	$0.0004066	$0.0003431	$87.05K	$39.02K	$7.48K
—	Murasaki MURA	$0.401 ₿0.000012	-1.02	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$28.12K ₿0.12	$401.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	-0.95	$0 ₿14.4K	$5.23 ₿0.00025	$5.09 ₿0.00024	$7.7M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003026 ₿0.000000027	$0.002614 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0004478	-14.34	$0	$0.0006753	$0.0004002	$5.21M	$14.33M	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.11	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$12.45K ₿2.6	$39.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	10.60	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.0109 ₿0.00000047	-0.31	$0 ₿0	$0.01116 ₿0.00000048	$0.01082 ₿0.00000046	$13.85K ₿6.13	$10.93M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4416 ₿0.000014	-3.15	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$332.18K ₿10.68K	$1.4B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001751 ₿0.00000050	-0.81	$0 ₿0	$0.001771 ₿0.00000050	$0.001744 ₿0.00000048	$269.88K ₿1.38	$1.75M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.96 ₿0.000025	-1.02	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.89K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.00554	1.56	$0	$0.005553	$0.005436	$239.49	$5.54M	$0
—	Bazaars BZR	$31.81 ₿0.00012	0.03	$0 ₿1.42K	$32.58 ₿0.00012	$31.61 ₿0.00012	$513.8K ₿2.8	$17.67B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$9,702.33 ₿0.070	-5.21	$0 ₿1.9K	$10,760.57 ₿0.071	$8,721.94 ₿0.069	$21.73M ₿39.03	$970.19M ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07556 ₿0.0000017	1.18	$0 ₿0	$0.07647 ₿0.0000017	$0.07444 ₿0.0000017	$28.91 ₿0	$75.57M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3755 ₿0.000050	-0.70	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$651.93 ₿21.77	$7.51M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3553 ₿0.000019	3.04	$0 ₿724.83	$0.3579 ₿0.000020	$0.3446 ₿0.000018	$5.35K ₿0.69	$35.53M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1138 ₿0.0000034	-0.91	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1136 ₿0.0000034	$298.99K ₿250.78	$686.3M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}