$3.1T
إجمالي القيمة السوقية
$123.37B
إجمالي حجم التداول
BTC 57.53%     ETH 11.44%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Gnosis  GNO $136.02
₿0.0015
1.56 $360.14M
₿4.04K
$139.59
₿0.0015
$133.93
₿0.0015
$6.05M
₿67.67
$409.31M
₿4.59K
$360.14M
₿4.04K
التنبؤ بسعر Gnosis(gno)
195 Bitcoin SV  BSV $18.01
₿0.00020
-0.78 $359.9M
₿4.03K
$18.54
₿0.00020
$17.97
₿0.00020
$10.79M
₿120.9
$359.9M
₿4.03K
$359.9M
₿4.03K
التنبؤ بسعر Bitcoin SV(bsv)
196 Pendle  PENDLE $2.12
₿0.000023
5.19 $359.39M
₿4.02K
$2.22
₿0.000024
$2.01
₿0.000022
$114.39M
₿1.28K
$596.45M
₿6.68K
$359.39M
₿4.02K
التنبؤ بسعر Pendle(pendle)
198 Kinesis Silver  KAG $96.24
₿0.0010
2.55 $358.23M
₿4.01K
$96.21
₿0.0010
$90.84
₿0.0010
$1.13M
₿12.64
$358.23M
₿4.01K
$358.23M
₿4.01K
التنبؤ بسعر Kinesis Silver(kag)
199 EURC  EURC $1.17
₿0.000013
0.40 $357.66M
₿4K
$1.17
₿0.000013
$1.17
₿0.000012
$30.97M
₿311.08
$357.66M
₿4K
$357.66M
₿4K
التنبؤ بسعر EURC(eurc)
200 crvUSD  CRVUSD $1
₿0.000011
0.34 $353.02M
₿3.95K
$1
₿0.000011
$0.9966
₿0.000011
$47.84M
₿614.22
$353.02M
₿3.95K
$353.02M
₿3.95K
201 Decred  DCR $20.37
₿0.00022
2.66 $351.46M
₿3.94K
$21.11
₿0.00023
$19.84
₿0.00022
$4.03M
₿44.76
$351.46M
₿3.94K
$351.46M
₿3.94K
التنبؤ بسعر Decred(dcr)
202 APENFT  NFT $0.0000003547
₿0.0000000000039
0.77 $351.23M
₿3.93K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$24.33M
₿272.51
$351.23M
₿3.93K
$351.23M
₿3.93K
التنبؤ بسعر APENFT(nft)
204 Olympus  OHM $20.99
₿0.00023
0.64 $344.08M
₿3.85K
$21.25
₿0.00023
$20.76
₿0.00023
$514.16K
₿5.76
$442.48M
₿4.95K
$344.08M
₿3.85K
التنبؤ بسعر Olympus(ohm)
205 Ethereum Name Service  ENS $8.91
₿0.000099
0.66 $340.16M
₿3.81K
$9.27
₿0.00010
$8.85
₿0.000099
$19.38M
₿216.92
$890.58M
₿9.97K
$340.16M
₿3.81K
التنبؤ بسعر Ethereum Name Service(ens)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,305
₿1.00023
1.14 $339.01M
₿3.79K
$90,250
₿1.0025
$88,295
₿0.98
$17.64M
₿205.02
$339.01M
₿3.79K
$339.01M
₿3.79K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3327
₿0.0000037
1.15 $332.54M
₿3.72K
$0.3478
₿0.0000038
$0.3277
₿0.0000036
$118.08M
₿1.32K
$332.54M
₿3.72K
$332.54M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
209 Pyth Network  PYTH $0.05714
₿0.00000063
0.30 $328.57M
₿3.68K
$0.0593
₿0.00000065
$0.05669
₿0.00000063
$13.04M
₿146.05
$571.43M
₿6.4K
$328.57M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
213 Decentraland  MANA $0.1614
₿0.0000017
6.83 $310.53M
₿3.48K
$0.1773
₿0.0000019
$0.1509
₿0.0000017
$99.63M
₿991.87
$354.88M
₿3.98K
$310.53M
₿3.48K
التنبؤ بسعر Decentraland(mana)
218 Gala  GALA $0.006369
₿0.000000071
0.44 $300.33M
₿3.36K
$0.006816
₿0.000000075
$0.006314
₿0.000000071
$42.31M
₿473.55
$300.33M
₿3.36K
$300.33M
₿3.36K
التنبؤ بسعر Gala(gala)
219 Theta Network  THETA $0.2994
₿0.0000033
0.37 $299.88M
₿3.36K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$15.56M
₿174.13
$299.88M
₿3.36K
$299.88M
₿3.36K
التنبؤ بسعر Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.12
₿0.00016
0.23 $283.13M
₿3.17K
$15.78
₿0.00017
$15.02
₿0.00016
$1.12M
₿12.56
$283.13M
₿3.17K
$283.13M
₿3.17K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1891
₿0.0000021
1.89 $281.81M
₿3.16K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$27.72M
₿310.33
$282.61M
₿3.17K
$281.81M
₿3.16K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.994
₿0.000011
0.04 $274.39M
₿3.07K
$0.9962
₿0.000011
$0.9917
₿0.000011
$5.17M
₿57.83
$274.39M
₿3.07K
$274.39M
₿3.07K
228 Raydium  RAY $1.02
₿0.000011
2.63 $274.25M
₿3.07K
$1.05
₿0.000011
$0.9945
₿0.000011
$27.65M
₿309.39
$566.62M
₿6.34K
$274.25M
₿3.07K
التنبؤ بسعر Raydium(ray)
232 Onyxcoin  XCN $0.007157
₿0.000000080
-0.01* $263.18M
₿2.95K
$0.007702
₿0.000000085
$0.007085
₿0.000000079
$16.02M
₿179.43
$382.4M
₿4.29K
$263.18M
₿2.95K
التنبؤ بسعر Onyxcoin(xcn)
238 النيو  NEO $3.63
₿0.000040
1.37 $255.77M
₿2.87K
$3.75
₿0.000041
$3.58
₿0.000040
$9.96M
₿111.53
$362.64M
₿4.06K
$255.77M
₿2.87K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $22.93
₿0.00025
0.03 $252.76M
₿2.83K
$23.03
₿0.00025
$22.91
₿0.00025
$141.4K
₿1.58
$252.76M
₿2.83K
$252.76M
₿2.83K
التنبؤ بسعر MimbleWimbleCoin(mwc)
241 BTSE Token  BTSE $1.52
₿0.000017
-0.28 $246.68M
₿2.76K
$1.53
₿0.000017
$1.51
₿0.000016
$11.92M
₿133.55
$304.42M
₿3.41K
$246.68M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
244 Frax Ether  FRXETH $2,935.77
₿0.032
0.72 $244.36M
₿2.74K
$3,043.63
₿0.033
$2,905.54
₿0.032
$746.85K
₿8.36
$244.36M
₿2.74K
$244.36M
₿2.74K
التنبؤ بسعر Frax Ether(frxeth)
248 Compound Governance Token  COMP $24.16
₿0.00027
1.12 $233.37M
₿2.61K
$24.64
₿0.00027
$23.77
₿0.00026
$12.77M
₿143.04
$241.38M
₿2.7K
$233.37M
₿2.61K
التنبؤ بسعر Compound Governance Token(comp)
249 Arweave  AR $3.54
₿0.000039
-0.30 $231.65M
₿2.59K
$3.7
₿0.000041
$3.52
₿0.000039
$15.2M
₿196.61
$231.65M
₿2.59K
$231.65M
₿2.59K
التنبؤ بسعر Arweave(ar)
250 Golem  GLM $0.2315
₿0.0000025
-5.43 $231.55M
₿2.59K
$0.2495
₿0.0000027
$0.2302
₿0.0000025
$8.72M
₿93.26
$231.55M
₿2.59K
$231.55M
₿2.59K
التنبؤ بسعر Golem(glm)
253 Helium  HNT $1.23
₿0.000013
0.68 $229.92M
₿2.58K
$1.27
₿0.000014
$1.23
₿0.000013
$3.55M
₿39.76
$275.18M
₿3.08K
$229.92M
₿2.58K
التنبؤ بسعر Helium(hnt)
256 SwissBorg  BORG $0.2317
₿0.0000026
0.15 $227.7M
₿2.53K
$0.2365
₿0.0000026
$0.2261
₿0.0000025
$452.36K
₿5.12
$227.7M
₿2.53K
$227.7M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
258 Ultima  ULTIMA $5,994.91
₿0.066
0.37 $226.43M
₿2.55K
$6,248.13
₿0.069
$5,867.77
₿0.065
$12.78M
₿158.4
$599.45M
₿6.75K
$226.43M
₿2.55K
التنبؤ بسعر Ultima(ultima)
272 eCash  XEC $0.0000104
₿0.00000000011
-0.01* $208.23M
₿2.33K
$0.00001074
₿0.00000000011
$0.00001036
₿0.00000000011
$2.97M
₿38.67
$208.23M
₿2.33K
$208.23M
₿2.33K
التنبؤ بسعر eCash(xec)
273 Terra  LUNC $0.00003788
₿0.00000000042
0.81 $207.35M
₿2.31K
$0.00003894
₿0.00000000043
$0.00003758
₿0.00000000042
$11.25M
₿106.59
$245.28M
₿2.74K
$207.35M
₿2.31K
التنبؤ بسعر Terra(lunc)
274 Thorchain  RUNE $0.5895
₿0.0000066
-0.75 $207.05M
₿2.33K
$0.6168
₿0.0000068
$0.5835
₿0.0000065
$77.93M
₿868.79
$250.68M
₿2.82K
$207.05M
₿2.33K
التنبؤ بسعر Thorchain(rune)
277 Immutable  IMX $0.2483
₿0.0000027
3.62 $206M
₿2.31K
$0.2691
₿0.0000029
$0.2396
₿0.0000026
$24.29M
₿271.41
$496.74M
₿5.56K
$206M
₿2.31K
التنبؤ بسعر Immutable(imx)
282 1inch  1INCH $0.1412
₿0.0000015
-0.65 $197.82M
₿2.21K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$10.8M
₿122.84
$211.86M
₿2.37K
$197.82M
₿2.21K
التنبؤ بسعر 1inch(1inch)
287 Instadapp  FLUID $2.45
₿0.000027
-2.11 $190.29M
₿2.15K
$2.71
₿0.000030
$2.45
₿0.000027
$4M
₿45.39
$245.43M
₿2.77K
$190.29M
₿2.15K
التنبؤ بسعر Instadapp(fluid)
290 Convex Finance  CVX $2.05
₿0.000023
1.60 $187.41M
₿2.11K
$2.17
₿0.000024
$2.01
₿0.000022
$10.34M
₿120.63
$204.69M
₿2.3K
$187.41M
₿2.11K
التنبؤ بسعر Convex Finance(cvx)
298 SafePal  SFP $0.3593
₿0.0000040
4.23 $179.51M
₿2.01K
$0.3652
₿0.0000040
$0.3447
₿0.0000038
$2.65M
₿29.51
$179.51M
₿2.01K
$179.51M
₿2.01K
التنبؤ بسعر SafePal(sfp)
300 MX Token  MX $1.95
₿0.000021
-0.28 $179.01M
₿2K
$1.96
₿0.000022
$1.95
₿0.000021
$11.79M
₿169.87
$797.29M
₿8.89K
$179.01M
₿2K
التنبؤ بسعر MX Token(mx)
304 Horizen  ZEN $9.97
₿0.00011
0.75 $176.87M
₿1.99K
$10.56
₿0.00011
$9.89
₿0.00011
$55.35M
₿520.16
$208.71M
₿2.35K
$176.87M
₿1.99K
التنبؤ بسعر Horizen(zen)
309 OriginTrail  TRAC $0.3957
₿0.0000043
3.33 $175.5M
₿1.93K
$0.3983
₿0.0000044
$0.383
₿0.0000042
$9.23M
₿104.07
$196.19M
₿2.15K
$175.5M
₿1.93K
التنبؤ بسعر OriginTrail(trac)
312 APEcoin  APE $0.19
₿0.0000021
2.87 $173.42M
₿1.96K
$0.1949
₿0.0000021
$0.1847
₿0.0000020
$28.49M
₿323.29
$190.85M
₿2.15K
$173.42M
₿1.96K
التنبؤ بسعر APEcoin(ape)
314 AMP Token  AMP $0.002049
₿0.000000022
-0.21 $172.72M
₿1.93K
$0.002099
₿0.000000023
$0.002049
₿0.000000022
$5.25M
₿58.91
$204.36M
₿2.29K
$172.72M
₿1.93K
التنبؤ بسعر AMP Token(amp)
315 Elrond  EGLD $5.9
₿0.000066
-0.09 $172.23M
₿1.93K
$6.13
₿0.000068
$5.85
₿0.000065
$8.08M
₿92.91
$172.23M
₿1.93K
$172.23M
₿1.93K
التنبؤ بسعر Elrond(egld)
317 Staked Frax Ether  SFRXETH $3,364
₿0.037
0.36 $167.55M
₿1.88K
$3,515.18
₿0.039
$3,335.74
₿0.037
$12.35K
₿0.14
$167.55M
₿1.88K
$167.55M
₿1.88K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
321 BNB48 Club Token  KOGE $47.95
₿0.00053
-0.04 $162.06M
₿1.81K
$48.07
₿0.00054
$47.91
₿0.00053
$135.13M
₿1.55K
$162.06M
₿1.81K
$162.06M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
331 Rollbit Coin  RLB $0.08492
₿0.00000094
-1.02 $150.89M
₿1.68K
$0.08728
₿0.00000097
$0.08291
₿0.00000092
$434.84K
₿4.83
$150.89M
₿1.68K
$150.89M
₿1.68K
التنبؤ بسعر Rollbit Coin(rlb)
334 Oasis Network  ROSE $0.01991
₿0.00000022
-5.25 $149.55M
₿1.68K
$0.02239
₿0.00000024
$0.01968
₿0.00000021
$77.33M
₿909.21
$199.15M
₿2.23K
$149.55M
₿1.68K
التنبؤ بسعر Oasis Network(rose)
335 Beam  BEAM $0.002876
₿0.000000032
3.14 $147.69M
₿1.67K
$0.003057
₿0.000000033
$0.002789
₿0.000000031
$9.48M
₿106.84
$168.33M
₿1.9K
$147.69M
₿1.67K
التنبؤ بسعر Beam(beam)
339 STASIS EURO  EURS $1.17
₿0.000013
-0.50 $144.94M
₿1.62K
$1.18
₿0.000013
$1.16
₿0.000012
$5.99K
₿0.07
$144.94M
₿1.62K
$144.94M
₿1.62K
340 Concordium  CCD $0.01224
₿0.00000013
-9.91 $144.81M
₿1.61K
$0.01372
₿0.00000015
$0.01221
₿0.00000013
$629.71K
₿7.13
$175.09M
₿1.95K
$144.81M
₿1.61K
التنبؤ بسعر Concordium(ccd)
341 Synthetix Network Token  SNX $0.4202
₿0.0000047
-0.61 $144.34M
₿1.62K
$0.438
₿0.0000048
$0.4172
₿0.0000046
$23.57M
₿240.33
$144.51M
₿1.63K
$144.34M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
343 Reserve Rights Token  RSR $0.002293
₿0.000000025
-0.46 $143.31M
₿1.61K
$0.0024
₿0.000000026
$0.002272
₿0.000000025
$9.19M
₿104.04
$229.1M
₿2.57K
$143.31M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
344 Wemix Token  WEMIX $0.3085
₿0.0000034
1.08 $142.25M
₿1.59K
$0.3094
₿0.0000034
$0.3049
₿0.0000033
$997.41K
₿11.23
$170.07M
₿1.9K
$142.25M
₿1.59K
التنبؤ بسعر Wemix Token(wemix)
345 dYdX  DYDX $0.1737
₿0.0000019
1.87 $142.51M
₿1.6K
$0.1813
₿0.0000020
$0.1705
₿0.0000019
$6.91M
₿77.73
$166.5M
₿1.88K
$142.51M
₿1.6K
التنبؤ بسعر dYdX(dydx)
346 DeXe  DEXE $3.04
₿0.000034
0.94 $141.79M
₿1.59K
$3.1
₿0.000034
$3.01
₿0.000033
$1.39M
₿18.76
$293.18M
₿3.29K
$141.79M
₿1.59K
التنبؤ بسعر DeXe(dexe)
348 Jito  JTO $0.3295
₿0.0000037
-1.60 $141.03M
₿1.59K
$0.3482
₿0.0000038
$0.3295
₿0.0000037
$23.51M
₿267.45
$329.55M
₿3.71K
$141.03M
₿1.59K
التنبؤ بسعر Jito(jto)
349 Zano  ZANO $9.33
₿0.00010
-4.24 $141.1M
₿1.58K
$9.82
₿0.00011
$9.14
₿0.00010
$2.14M
₿27.91
$141.1M
₿1.58K
$141.1M
₿1.58K
التنبؤ بسعر Zano(zano)
353 Tokenize Xchange  TKX $1.73
₿0.000019
0.34 $138.29M
₿1.55K
$1.77
₿0.000019
$1.71
₿0.000019
$6.11K
₿0.07
$172.88M
₿1.94K
$138.29M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
354 Livepeer  LPT $2.82
₿0.000031
-0.02 $137.97M
₿1.55K
$2.92
₿0.000032
$2.79
₿0.000031
$7.97M
₿92.14
$137.97M
₿1.55K
$137.97M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
358 NXM  NXM $72.62
₿0.00081
0.51 $136.61M
₿1.53K
$75.09
₿0.00083
$71.85
₿0.00081
$0
₿0
$136.61M
₿1.53K
$136.61M
₿1.53K
التنبؤ بسعر NXM(nxm)
359 Qtum  QTUM $1.29
₿0.000014
-1.23 $136.55M
₿1.53K
$1.35
₿0.000015
$1.28
₿0.000014
$8.97M
₿111.45
$138.97M
₿1.56K
$136.55M
₿1.53K
التنبؤ بسعر Qtum(qtum)
360 Open Campus  EDU $0.165
₿0.0000018
7.94 $135.9M
₿1.53K
$0.1674
₿0.0000018
$0.1529
₿0.0000017
$9.3M
₿105.22
$165.36M
₿1.86K
$135.9M
₿1.53K
التنبؤ بسعر Open Campus(edu)
367 Flow  FLOW $0.08077
₿0.00000089
-1.58 $132.17M
₿1.47K
$0.08351
₿0.00000093
$0.07897
₿0.00000088
$8.07M
₿89.3
$132.17M
₿1.47K
$132.17M
₿1.47K
التنبؤ بسعر Flow(flow)
370 Theta Fuel  TFUEL $0.01797
₿0.00000020
0.22 $129.66M
₿1.45K
$0.01856
₿0.00000020
$0.01792
₿0.00000020
$1.95M
₿22.03
$129.67M
₿1.45K
$129.66M
₿1.45K
التنبؤ بسعر Theta Fuel(tfuel)
372 Origin Ether  OETH $2,937.07
₿0.032
0.68 $127.97M
₿1.44K
$3,054.56
₿0.033
$2,908.3
₿0.032
$636.96K
₿7.09
$127.97M
₿1.44K
$127.97M
₿1.44K
التنبؤ بسعر Origin Ether(oeth)
373 Creditcoin  CTC $0.25
₿0.0000027
-0.07 $127.65M
₿1.43K
$0.2588
₿0.0000028
$0.2483
₿0.0000027
$5.55M
₿62.58
$150.02M
₿1.68K
$127.65M
₿1.43K
التنبؤ بسعر Creditcoin(ctc)
380 Gas  GAS $1.89
₿0.000021
0.63 $122.68M
₿1.37K
$1.94
₿0.000021
$1.86
₿0.000020
$2.68M
₿29.14
$122.68M
₿1.37K
$122.68M
₿1.37K
التنبؤ بسعر Gas(gas)
381 Ozone Chain  OZO $0.1305
₿0.0000014
-0.14 $122.27M
₿1.37K
$0.1314
₿0.0000014
$0.1302
₿0.0000014
$188.1K
₿2.11
$130.65M
₿1.46K
$122.27M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
383 Toshi  TOSHI $0.0002879
₿0.0000000032
-0.67 $121.06M
₿1.36K
$0.0003042
₿0.0000000033
$0.0002851
₿0.0000000032
$10.5M
₿133.31
$121.06M
₿1.36K
$121.06M
₿1.36K
التنبؤ بسعر Toshi(toshi)
385 Akash Network  AKT $0.4217
₿0.0000047
0.82 $120.16M
₿1.35K
$0.4514
₿0.0000050
$0.4158
₿0.0000046
$5.08M
₿65.14
$120.91M
₿1.36K
$120.16M
₿1.35K
التنبؤ بسعر Akash Network(akt)
386 Verge  XVG $0.00728
₿0.000000081
1.18 $120.13M
₿1.36K
$0.00777
₿0.000000086
$0.007195
₿0.000000080
$22.91M
₿258.94
$120.37M
₿1.36K
$120.13M
₿1.36K
التنبؤ بسعر Verge(xvg)
387 Core  CORE $0.1146
₿0.0000012
0.49 $119.62M
₿1.35K
$0.1188
₿0.0000013
$0.1135
₿0.0000012
$5.08M
₿57.24
$240.74M
₿2.71K
$119.62M
₿1.35K
التنبؤ بسعر Core(core)
389 CoW Protocol  COW $0.2138
₿0.0000024
-0.87 $119.16M
₿1.34K
$0.2242
₿0.0000025
$0.2127
₿0.0000023
$5.94M
₿66.27
$214.25M
₿2.41K
$119.16M
₿1.34K
التنبؤ بسعر CoW Protocol(cow)
390 yearn.finance  YFI $3,396.34
₿0.038
1.24 $119.1M
₿1.34K
$3,438.84
₿0.038
$3,332.76
₿0.037
$7.75M
₿87.58
$124.45M
₿1.4K
$119.1M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
393 SuperFarm  SUPER $0.1856
₿0.0000020
0.15 $118.14M
₿1.33K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$10.16M
₿115.11
$185.42M
₿2.08K
$118.14M
₿1.33K
التنبؤ بسعر SuperFarm(super)
394 Kusama  KSM $6.68
₿0.000075
0.73 $118.07M
₿1.33K
$6.92
₿0.000076
$6.64
₿0.000074
$5.34M
₿60.6
$118.07M
₿1.33K
$118.07M
₿1.33K
التنبؤ بسعر Kusama(ksm)
395 Nervos Network  CKB $0.002417
₿0.000000027
1.24 $116.32M
₿1.3K
$0.002543
₿0.000000028
$0.002387
₿0.000000026
$5.08M
₿56.96
$118.14M
₿1.32K
$116.32M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
398 Ronin  RON $0.1581
₿0.0000017
5.84 $115.43M
₿1.3K
$0.1785
₿0.0000019
$0.1494
₿0.0000016
$19.79M
₿228.66
$158.33M
₿1.79K
$115.43M
₿1.3K
التنبؤ بسعر Ronin(ron)
403 Mina Protocol  MINA $0.08838
₿0.00000099
7.42 $112.37M
₿1.27K
$0.09503
₿0.0000010
$0.08218
₿0.00000092
$41.74M
₿472.38
$112.37M
₿1.27K
$112.37M
₿1.27K
التنبؤ بسعر Mina Protocol(mina)
404 KUB Coin  KUB $1.25
₿0.000014
0.60 $111.18M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$356.29K
₿4.14
$137.65M
₿1.55K
$111.18M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
405 DigiByte  DGB $0.006129
₿0.000000068
0.07 $110.5M
₿1.24K
$0.006337
₿0.000000070
$0.006103
₿0.000000068
$2.73M
₿30.49
$110.63M
₿1.24K
$110.5M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
409 AIOZ Network  AIOZ $0.08867
₿0.00000099
-0.87 $108.87M
₿1.23K
$0.09609
₿0.0000010
$0.08867
₿0.00000099
$6.96M
₿74.29
$109.25M
₿1.24K
$108.87M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
411 Ravencoin  RVN $0.006766
₿0.000000075
0.20 $108.41M
₿1.22K
$0.006965
₿0.000000077
$0.006719
₿0.000000075
$5.07M
₿56.77
$108.42M
₿1.22K
$108.41M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
413 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
1.62 $107.06M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.00000000059
₿0.0000000000000066
$4.42M
₿52.75
$252.03M
₿2.83K
$107.06M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
415 0x  ZRX $0.1247
₿0.0000014
-1.85 $105.99M
₿1.21K
$0.1316
₿0.0000014
$0.1249
₿0.0000014
$9.39M
₿113.97
$124.94M
₿1.42K
$105.99M
₿1.21K
التنبؤ بسعر 0x(zrx)
424 Threshold Network  T $0.009153
₿0.00000010
0.52 $102.23M
₿1.15K
$0.009533
₿0.00000010
$0.009106
₿0.00000010
$2.96M
₿33.4
$102.23M
₿1.15K
$102.23M
₿1.15K
التنبؤ بسعر Threshold Network(t)
426 STP Network  AWE $0.05208
₿0.00000058
1.67 $101.31M
₿1.14K
$0.05311
₿0.00000059
$0.05123
₿0.00000057
$4.81M
₿54.27
$101.31M
₿1.14K
$101.31M
₿1.14K
التنبؤ بسعر STP Network(awe)
427 Arkham  ARKM $0.1776
₿0.0000019
1.22 $101.09M
₿1.14K
$0.1843
₿0.0000020
$0.1752
₿0.0000019
$30.43M
₿354.14
$177.81M
₿2K
$101.09M
₿1.14K
التنبؤ بسعر Arkham(arkm)
438 Mog Coin  MOG $0.0000002523
₿0.0000000000028
0.79 $98.53M
₿1.11K
$0.0000002683
₿0.0000000000029
$0.0000002497
₿0.0000000000028
$6.57M
₿73.22
$98.53M
₿1.11K
$98.53M
₿1.11K
التنبؤ بسعر Mog Coin(mog)
441 Zilliqa  ZIL $0.004963
₿0.000000055
-0.27 $97.82M
₿1.1K
$0.005201
₿0.000000057
$0.004955
₿0.000000055
$9.03M
₿104.74
$101.21M
₿1.14K
$97.82M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
443 Frax Share  FRAX $1.04
₿0.000011
-7.19 $95.82M
₿1.07K
$1.27
₿0.000014
$1.04
₿0.000011
$37.61M
₿429.32
$103.9M
₿1.16K
$95.82M
₿1.07K
التنبؤ بسعر Frax Share(frax)
450 Nano  XNO $0.6987
₿0.0000077
0.63 $92.7M
₿1.04K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.5M
₿16.81
$92.7M
₿1.04K
$92.7M
₿1.04K
التنبؤ بسعر Nano(xno)
462 Venus  XVS $5.3
₿0.000059
-0.86 $88.91M
₿997.68
$5.55
₿0.000061
$5.28
₿0.000058
$10.74M
₿116.2
$157.82M
₿1.77K
$88.91M
₿997.68
التنبؤ بسعر Venus(xvs)
464 DUSK Network  DUSK $0.1766
₿0.0000019
-22.83 $88.18M
₿997.97
$0.2355
₿0.0000026
$0.1734
₿0.0000019
$65.3M
₿727.02
$88.18M
₿997.97
$88.18M
₿997.97
التنبؤ بسعر DUSK Network(dusk)
471 Astar  ASTR $0.01019
₿0.00000011
3.55 $86.98M
₿976.18
$0.01052
₿0.00000011
$0.009835
₿0.00000011
$3.77M
₿50.75
$87.92M
₿986.74
$86.98M
₿976.18
التنبؤ بسعر Astar(astr)
473 Kava  KAVA $0.07994
₿0.00000089
0.88 $86.5M
₿970.16
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.42M
₿37.61
$86.5M
₿970.16
$86.5M
₿970.16
التنبؤ بسعر Kava(kava)
474 Blur  BLUR $0.03169
₿0.00000035
3.28 $85.61M
₿960.87
$0.03467
₿0.00000038
$0.03068
₿0.00000034
$11.49M
₿129.23
$95.08M
₿1.07K
$85.61M
₿960.87
التنبؤ بسعر Blur(blur)
475 ZetaChain  ZETA $0.07012
₿0.00000078
2.57 $85.4M
₿957.69
$0.07371
₿0.00000082
$0.06836
₿0.00000076
$6.71M
₿75.02
$147.24M
₿1.65K
$85.4M
₿957.69
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀