$3.1T
إجمالي القيمة السوقية
$136.88B
إجمالي حجم التداول
BTC 57.43%     ETH 11.47%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Gnosis  GNO $136.33
₿0.0015
1.75 $360.52M
₿4.06K
$139.59
₿0.0015
$133.27
₿0.0015
$6.51M
₿74.29
$409.74M
₿4.61K
$360.52M
₿4.06K
التنبؤ بسعر Gnosis(gno)
195 Bitcoin SV  BSV $18.04
₿0.00020
-1.33 $360.1M
₿4.06K
$18.54
₿0.00020
$17.97
₿0.00020
$11.71M
₿132.48
$360.1M
₿4.06K
$360.1M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
196 Pendle  PENDLE $2.12
₿0.000023
6.59 $358.88M
₿4.02K
$2.22
₿0.000024
$1.96
₿0.000022
$122.84M
₿1.39K
$595.59M
₿6.68K
$358.88M
₿4.02K
التنبؤ بسعر Pendle(pendle)
198 EURC  EURC $1.17
₿0.000013
0.25 $357.31M
₿4.03K
$1.17
₿0.000013
$1.17
₿0.000012
$34.89M
₿395.08
$357.31M
₿4.03K
$357.31M
₿4.03K
التنبؤ بسعر EURC(eurc)
199 crvUSD  CRVUSD $1
₿0.000011
-0.12 $357.37M
₿4.03K
$1
₿0.000011
$0.996
₿0.000011
$64.77M
₿751.64
$357.38M
₿4.03K
$357.37M
₿4.03K
200 Kinesis Silver  KAG $95.71
₿0.0010
2.29 $355.86M
₿4K
$95.61
₿0.0010
$90.84
₿0.0010
$1.26M
₿14.03
$355.86M
₿4K
$355.86M
₿4K
التنبؤ بسعر Kinesis Silver(kag)
201 APENFT  NFT $0.0000003543
₿0.0000000000039
0.29 $351.26M
₿3.94K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$26.92M
₿307.41
$351.26M
₿3.94K
$351.26M
₿3.94K
التنبؤ بسعر APENFT(nft)
202 Decred  DCR $20.4
₿0.00022
0.34 $350.73M
₿3.91K
$21.11
₿0.00023
$19.84
₿0.00022
$4.5M
₿51.19
$350.73M
₿3.91K
$350.73M
₿3.91K
التنبؤ بسعر Decred(dcr)
204 Ethereum Name Service  ENS $8.92
₿0.00010
0.61 $340.74M
₿3.83K
$9.27
₿0.00010
$8.72
₿0.000099
$21.26M
₿241.38
$892.11M
₿10.02K
$340.74M
₿3.83K
التنبؤ بسعر Ethereum Name Service(ens)
205 Olympus  OHM $20.86
₿0.00023
-0.23 $341.5M
₿3.85K
$21.25
₿0.00023
$20.63
₿0.00023
$509.86K
₿6.15
$439.16M
₿4.95K
$341.5M
₿3.85K
التنبؤ بسعر Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $88,814
₿1.000035
0.23 $337.32M
₿3.8K
$90,250
₿1.0081
$87,343
₿0.98
$21.17M
₿243.06
$337.43M
₿3.8K
$337.32M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3332
₿0.0000037
-0.01 $332.09M
₿3.72K
$0.3478
₿0.0000038
$0.3244
₿0.0000036
$132.34M
₿1.5K
$332.09M
₿3.72K
$332.09M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
209 Pyth Network  PYTH $0.05757
₿0.00000064
0.77 $330.86M
₿3.71K
$0.0593
₿0.00000065
$0.05621
₿0.00000063
$14.14M
₿165.29
$575.41M
₿6.46K
$330.86M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
213 Decentraland  MANA $0.162
₿0.0000018
8.31 $310.38M
₿3.5K
$0.1773
₿0.0000019
$0.1478
₿0.0000016
$102.19M
₿1.03K
$354.71M
₿4K
$310.38M
₿3.5K
التنبؤ بسعر Decentraland(mana)
216 Gala  GALA $0.006412
₿0.000000071
1.44 $301.66M
₿3.39K
$0.006816
₿0.000000075
$0.006217
₿0.000000070
$49.05M
₿552.17
$301.66M
₿3.39K
$301.66M
₿3.39K
التنبؤ بسعر Gala(gala)
217 Theta Network  THETA $0.302
₿0.0000033
1.41 $301.44M
₿3.38K
$0.3179
₿0.0000035
$0.2933
₿0.0000033
$17.81M
₿201.09
$301.44M
₿3.38K
$301.44M
₿3.38K
التنبؤ بسعر Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.2
₿0.00017
1.53 $284.33M
₿3.21K
$15.78
₿0.00017
$14.82
₿0.00016
$1.14M
₿12.83
$284.33M
₿3.21K
$284.33M
₿3.21K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1879
₿0.0000021
0.67 $281.28M
₿3.15K
$0.1957
₿0.0000021
$0.1822
₿0.0000020
$30.18M
₿338.99
$282.08M
₿3.16K
$281.28M
₿3.15K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.9933
₿0.000011
-0.05 $274.38M
₿3.09K
$0.9962
₿0.000011
$0.9917
₿0.000011
$6.02M
₿70.73
$274.38M
₿3.09K
$274.38M
₿3.09K
229 Raydium  RAY $1.02
₿0.000011
1.17 $272.37M
₿3.07K
$1.05
₿0.000011
$0.9774
₿0.000011
$30.88M
₿355.92
$562.77M
₿6.33K
$272.37M
₿3.07K
التنبؤ بسعر Raydium(ray)
233 Onyxcoin  XCN $0.007187
₿0.000000081
-1.27 $264.45M
₿2.97K
$0.007702
₿0.000000085
$0.007085
₿0.000000079
$20.25M
₿230.43
$384.28M
₿4.31K
$264.45M
₿2.97K
التنبؤ بسعر Onyxcoin(xcn)
239 النيو  NEO $3.62
₿0.000040
1.10 $255.17M
₿2.87K
$3.75
₿0.000041
$3.53
₿0.000040
$9.85M
₿110.25
$361.79M
₿4.07K
$255.17M
₿2.87K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23
₿0.00025
0.29 $252.21M
₿2.84K
$23.03
₿0.00026
$22.91
₿0.00025
$126.17K
₿1.41
$252.21M
₿2.84K
$252.21M
₿2.84K
التنبؤ بسعر MimbleWimbleCoin(mwc)
241 BTSE Token  BTSE $1.52
₿0.000017
-0.76 $246.47M
₿2.78K
$1.54
₿0.000017
$1.51
₿0.000016
$12.02M
₿134.12
$304.17M
₿3.43K
$246.47M
₿2.78K
التنبؤ بسعر BTSE Token(btse)
244 Frax Ether  FRXETH $2,932.34
₿0.032
1.45 $244.28M
₿2.75K
$3,043.63
₿0.033
$2,868.1
₿0.032
$1.19M
₿13.37
$244.28M
₿2.75K
$244.28M
₿2.75K
التنبؤ بسعر Frax Ether(frxeth)
248 Compound Governance Token  COMP $24.07
₿0.00027
-0.26 $232.59M
₿2.62K
$24.64
₿0.00027
$23.77
₿0.00026
$13.5M
₿152.98
$240.58M
₿2.71K
$232.59M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
249 Arweave  AR $3.55
₿0.000039
0.24 $231.97M
₿2.61K
$3.7
₿0.000041
$3.49
₿0.000039
$19.64M
₿227.61
$231.97M
₿2.61K
$231.97M
₿2.61K
التنبؤ بسعر Arweave(ar)
250 Golem  GLM $0.2312
₿0.0000026
-3.22 $231.22M
₿2.6K
$0.2495
₿0.0000027
$0.2302
₿0.0000025
$11.12M
₿130.24
$231.22M
₿2.6K
$231.22M
₿2.6K
التنبؤ بسعر Golem(glm)
253 Helium  HNT $1.23
₿0.000013
-1.49 $229.63M
₿2.59K
$1.27
₿0.000014
$1.22
₿0.000013
$3.78M
₿42.73
$274.84M
₿3.1K
$229.63M
₿2.59K
التنبؤ بسعر Helium(hnt)
254 Ultima  ULTIMA $6,040.54
₿0.067
1.55 $228.35M
₿2.57K
$6,248.13
₿0.069
$5,867.77
₿0.065
$14.48M
₿163.14
$604.53M
₿6.8K
$228.35M
₿2.57K
التنبؤ بسعر Ultima(ultima)
260 SwissBorg  BORG $0.2272
₿0.0000025
-2.10 $222.52M
₿2.52K
$0.2365
₿0.0000026
$0.2265
₿0.0000025
$437.31K
₿4.99
$222.52M
₿2.52K
$222.52M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
271 Terra  LUNC $0.00003791
₿0.00000000042
1.07 $207.32M
₿2.34K
$0.00003894
₿0.00000000043
$0.00003716
₿0.00000000042
$9.84M
₿131.23
$245.24M
₿2.77K
$207.32M
₿2.34K
التنبؤ بسعر Terra(lunc)
272 eCash  XEC $0.00001039
₿0.00000000011
-0.41 $207.6M
₿2.33K
$0.00001074
₿0.00000000011
$0.00001028
₿0.00000000011
$2.97M
₿39.52
$207.6M
₿2.33K
$207.6M
₿2.33K
التنبؤ بسعر eCash(xec)
274 Thorchain  RUNE $0.589
₿0.0000066
-1.67 $206.62M
₿2.33K
$0.6168
₿0.0000068
$0.5835
₿0.0000065
$77.98M
₿900.47
$250.16M
₿2.82K
$206.62M
₿2.33K
التنبؤ بسعر Thorchain(rune)
277 Immutable  IMX $0.2474
₿0.0000027
4.21 $205M
₿2.31K
$0.2691
₿0.0000029
$0.2338
₿0.0000026
$26.27M
₿296.55
$494.32M
₿5.57K
$205M
₿2.31K
التنبؤ بسعر Immutable(imx)
282 1inch  1INCH $0.1413
₿0.0000015
-0.97 $197.99M
₿2.23K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$11.73M
₿132.02
$212.04M
₿2.39K
$197.99M
₿2.23K
التنبؤ بسعر 1inch(1inch)
286 Instadapp  FLUID $2.46
₿0.000027
-3.14 $190.82M
₿2.15K
$2.71
₿0.000030
$2.45
₿0.000027
$4.51M
₿50.69
$246.12M
₿2.77K
$190.82M
₿2.15K
التنبؤ بسعر Instadapp(fluid)
288 Convex Finance  CVX $2.06
₿0.000023
-0.70 $188.06M
₿2.12K
$2.17
₿0.000024
$2.01
₿0.000022
$11.45M
₿130.08
$205.4M
₿2.31K
$188.06M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
297 MX Token  MX $1.95
₿0.000021
-0.39 $178.98M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$12.27M
₿138.27
$797.15M
₿8.99K
$178.98M
₿2.02K
التنبؤ بسعر MX Token(mx)
299 SafePal  SFP $0.357
₿0.0000040
4.02 $178.44M
₿2.01K
$0.3652
₿0.0000040
$0.3411
₿0.0000038
$2.63M
₿29.71
$178.44M
₿2.01K
$178.44M
₿2.01K
التنبؤ بسعر SafePal(sfp)
305 Horizen  ZEN $9.93
₿0.00011
1.71 $176.14M
₿2K
$10.56
₿0.00011
$9.65
₿0.00011
$58.32M
₿667.4
$208.56M
₿2.36K
$176.14M
₿2K
التنبؤ بسعر Horizen(zen)
309 AMP Token  AMP $0.002056
₿0.000000023
-0.75 $173.27M
₿1.95K
$0.002099
₿0.000000023
$0.002039
₿0.000000022
$5.52M
₿61.98
$205.01M
₿2.31K
$173.27M
₿1.95K
التنبؤ بسعر AMP Token(amp)
310 OriginTrail  TRAC $0.3872
₿0.0000043
0.09 $173.21M
₿1.94K
$0.3983
₿0.0000044
$0.383
₿0.0000042
$9.7M
₿108.93
$193.63M
₿2.17K
$173.21M
₿1.94K
التنبؤ بسعر OriginTrail(trac)
311 APEcoin  APE $0.1901
₿0.0000021
2.31 $172.63M
₿1.94K
$0.1949
₿0.0000021
$0.1824
₿0.0000020
$30.43M
₿344.34
$189.99M
₿2.14K
$172.63M
₿1.94K
التنبؤ بسعر APEcoin(ape)
312 Elrond  EGLD $5.9
₿0.000066
-0.05 $172.04M
₿1.94K
$6.13
₿0.000068
$5.85
₿0.000065
$8.84M
₿100.6
$172.04M
₿1.94K
$172.04M
₿1.94K
التنبؤ بسعر Elrond(egld)
316 Staked Frax Ether  SFRXETH $3,371.6
₿0.037
0.85 $167.77M
₿1.89K
$3,515.18
₿0.039
$3,302.61
₿0.037
$13.48K
₿0.16
$167.77M
₿1.89K
$167.77M
₿1.89K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
321 BNB48 Club Token  KOGE $47.97
₿0.00053
0.04 $162.11M
₿1.83K
$48.07
₿0.00054
$47.91
₿0.00053
$157.93M
₿1.54K
$162.11M
₿1.83K
$162.11M
₿1.83K
التنبؤ بسعر BNB48 Club Token(koge)
329 Oasis Network  ROSE $0.02011
₿0.00000022
-1.22 $151.07M
₿1.73K
$0.02239
₿0.00000024
$0.01968
₿0.00000021
$90.55M
₿1.04K
$201.17M
₿2.31K
$151.07M
₿1.73K
التنبؤ بسعر Oasis Network(rose)
330 Concordium  CCD $0.01277
₿0.00000014
-8.39 $151.06M
₿1.7K
$0.01415
₿0.00000016
$0.01276
₿0.00000014
$756.99K
₿8.73
$182.65M
₿2.06K
$151.06M
₿1.7K
التنبؤ بسعر Concordium(ccd)
334 Rollbit Coin  RLB $0.08394
₿0.00000094
-2.00 $148.21M
₿1.68K
$0.08728
₿0.00000097
$0.08291
₿0.00000092
$449.96K
₿5.17
$148.21M
₿1.68K
$148.21M
₿1.68K
التنبؤ بسعر Rollbit Coin(rlb)
335 Beam  BEAM $0.002885
₿0.000000032
3.79 $147.82M
₿1.66K
$0.003057
₿0.000000033
$0.002743
₿0.000000031
$9.65M
₿109.09
$168.48M
₿1.89K
$147.82M
₿1.66K
التنبؤ بسعر Beam(beam)
338 STASIS EURO  EURS $1.17
₿0.000013
-0.36 $144.97M
₿1.63K
$1.18
₿0.000013
$1.17
₿0.000012
$5.3K
₿0.06
$144.97M
₿1.63K
$144.97M
₿1.63K
339 Synthetix Network Token  SNX $0.4203
₿0.0000047
-0.17 $144.34M
₿1.63K
$0.438
₿0.0000048
$0.4172
₿0.0000046
$23.76M
₿268.48
$144.52M
₿1.63K
$144.34M
₿1.63K
التنبؤ بسعر Synthetix Network Token(snx)
341 Reserve Rights Token  RSR $0.0023
₿0.000000025
-0.33 $143.83M
₿1.62K
$0.0024
₿0.000000026
$0.002272
₿0.000000025
$9.87M
₿111.8
$229.94M
₿2.58K
$143.83M
₿1.62K
التنبؤ بسعر Reserve Rights Token(rsr)
343 dYdX  DYDX $0.1746
₿0.0000019
1.73 $142.96M
₿1.61K
$0.1813
₿0.0000020
$0.1684
₿0.0000019
$7.61M
₿85.96
$167.02M
₿1.88K
$142.96M
₿1.61K
التنبؤ بسعر dYdX(dydx)
344 Jito  JTO $0.3321
₿0.0000037
-1.45 $142.19M
₿1.6K
$0.3482
₿0.0000038
$0.3297
₿0.0000037
$25.06M
₿284.44
$332.25M
₿3.73K
$142.19M
₿1.6K
التنبؤ بسعر Jito(jto)
345 Wemix Token  WEMIX $0.3072
₿0.0000034
1.42 $141.89M
₿1.59K
$0.3094
₿0.0000034
$0.3017
₿0.0000033
$964.5K
₿11.26
$169.63M
₿1.9K
$141.89M
₿1.59K
التنبؤ بسعر Wemix Token(wemix)
346 Zano  ZANO $9.35
₿0.00010
6.73 $141.36M
₿1.59K
$9.82
₿0.00011
$8.73
₿0.000097
$2.47M
₿27.68
$141.36M
₿1.59K
$141.36M
₿1.59K
التنبؤ بسعر Zano(zano)
347 DeXe  DEXE $3.03
₿0.000034
1.14 $141.39M
₿1.59K
$3.1
₿0.000034
$2.97
₿0.000033
$1.68M
₿19.08
$292.34M
₿3.29K
$141.39M
₿1.59K
التنبؤ بسعر DeXe(dexe)
351 Livepeer  LPT $2.83
₿0.000031
1.20 $138.6M
₿1.56K
$2.92
₿0.000032
$2.77
₿0.000031
$8.95M
₿101.38
$138.6M
₿1.56K
$138.6M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
353 Tokenize Xchange  TKX $1.72
₿0.000019
0.70 $137.83M
₿1.55K
$1.77
₿0.000019
$1.7
₿0.000019
$6.98K
₿0.09
$172.29M
₿1.94K
$137.83M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
355 Qtum  QTUM $1.29
₿0.000014
-1.62 $137.01M
₿1.54K
$1.35
₿0.000015
$1.28
₿0.000014
$10.21M
₿115.71
$139.43M
₿1.57K
$137.01M
₿1.54K
التنبؤ بسعر Qtum(qtum)
357 NXM  NXM $72.51
₿0.00081
0.60 $136.62M
₿1.54K
$75.09
₿0.00083
$71.27
₿0.00081
$0
₿0
$136.63M
₿1.54K
$136.62M
₿1.54K
التنبؤ بسعر NXM(nxm)
363 Open Campus  EDU $0.1628
₿0.0000018
8.13 $133.86M
₿1.5K
$0.1665
₿0.0000018
$0.1495
₿0.0000017
$8.67M
₿97.83
$162.87M
₿1.83K
$133.86M
₿1.5K
التنبؤ بسعر Open Campus(edu)
367 Flow  FLOW $0.0799
₿0.00000089
-3.92 $130.62M
₿1.47K
$0.08351
₿0.00000094
$0.07897
₿0.00000088
$8.14M
₿90.98
$130.62M
₿1.47K
$130.62M
₿1.47K
التنبؤ بسعر Flow(flow)
369 Theta Fuel  TFUEL $0.01804
₿0.00000020
-1.24 $129.93M
₿1.46K
$0.01856
₿0.00000020
$0.0179
₿0.00000020
$2.03M
₿22.79
$129.93M
₿1.46K
$129.93M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
371 Origin Ether  OETH $2,935.98
₿0.032
1.69 $127.84M
₿1.44K
$3,054.56
₿0.033
$2,869.5
₿0.032
$753.92K
₿8.5
$127.84M
₿1.44K
$127.84M
₿1.44K
التنبؤ بسعر Origin Ether(oeth)
373 Creditcoin  CTC $0.2489
₿0.0000027
-1.39 $127.08M
₿1.43K
$0.2588
₿0.0000028
$0.248
₿0.0000027
$6.33M
₿72.61
$149.36M
₿1.68K
$127.08M
₿1.43K
التنبؤ بسعر Creditcoin(ctc)
381 Gas  GAS $1.88
₿0.000021
0.08 $122.43M
₿1.38K
$1.94
₿0.000021
$1.86
₿0.000020
$2.94M
₿33.61
$122.43M
₿1.38K
$122.43M
₿1.38K
التنبؤ بسعر Gas(gas)
382 Ozone Chain  OZO $0.1307
₿0.0000014
0.14 $122.21M
₿1.38K
$0.1314
₿0.0000015
$0.1302
₿0.0000014
$197.24K
₿2.22
$130.59M
₿1.47K
$122.21M
₿1.38K
التنبؤ بسعر Ozone Chain(ozo)
383 Toshi  TOSHI $0.0002884
₿0.0000000032
-1.06 $121.2M
₿1.37K
$0.0003042
₿0.0000000033
$0.0002851
₿0.0000000032
$12.94M
₿145.84
$121.2M
₿1.37K
$121.2M
₿1.37K
التنبؤ بسعر Toshi(toshi)
385 Verge  XVG $0.007297
₿0.000000082
3.21 $120.49M
₿1.37K
$0.00777
₿0.000000086
$0.00699
₿0.000000079
$24.47M
₿278.6
$120.73M
₿1.37K
$120.49M
₿1.37K
التنبؤ بسعر Verge(xvg)
387 CoW Protocol  COW $0.2154
₿0.0000024
-0.64 $119.78M
₿1.35K
$0.2242
₿0.0000025
$0.2127
₿0.0000023
$6.13M
₿69.37
$215.39M
₿2.43K
$119.78M
₿1.35K
التنبؤ بسعر CoW Protocol(cow)
388 Core  CORE $0.1147
₿0.0000012
-0.41 $119.7M
₿1.35K
$0.1188
₿0.0000013
$0.1132
₿0.0000012
$5.44M
₿61.56
$240.9M
₿2.71K
$119.7M
₿1.35K
التنبؤ بسعر Core(core)
390 Akash Network  AKT $0.4195
₿0.0000047
-0.32 $119.55M
₿1.35K
$0.4514
₿0.0000050
$0.415
₿0.0000046
$5.27M
₿68.92
$120.29M
₿1.35K
$119.55M
₿1.35K
التنبؤ بسعر Akash Network(akt)
392 yearn.finance  YFI $3,384.59
₿0.038
0.33 $118.89M
₿1.34K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.14M
₿92.5
$124.22M
₿1.4K
$118.89M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
393 Kusama  KSM $6.72
₿0.000075
0.33 $118.57M
₿1.34K
$6.92
₿0.000076
$6.6
₿0.000074
$5.8M
₿65.47
$118.57M
₿1.34K
$118.57M
₿1.34K
التنبؤ بسعر Kusama(ksm)
394 SuperFarm  SUPER $0.1851
₿0.0000020
-0.43 $117.93M
₿1.33K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$10.76M
₿124.72
$185.09M
₿2.08K
$117.93M
₿1.33K
التنبؤ بسعر SuperFarm(super)
395 Nervos Network  CKB $0.002435
₿0.000000027
2.21 $117.03M
₿1.32K
$0.002543
₿0.000000028
$0.002359
₿0.000000026
$5.41M
₿61.61
$118.87M
₿1.34K
$117.03M
₿1.32K
التنبؤ بسعر Nervos Network(ckb)
397 Ronin  RON $0.1597
₿0.0000017
8.09 $116.21M
₿1.31K
$0.1785
₿0.0000019
$0.1459
₿0.0000016
$21.25M
₿237.73
$159.4M
₿1.8K
$116.21M
₿1.31K
التنبؤ بسعر Ronin(ron)
401 Mina Protocol  MINA $0.08954
₿0.0000010
8.50 $113.55M
₿1.28K
$0.09503
₿0.0000010
$0.08083
₿0.00000092
$42.49M
₿484.16
$113.55M
₿1.28K
$113.55M
₿1.28K
التنبؤ بسعر Mina Protocol(mina)
404 KUB Coin  KUB $1.25
₿0.000014
0.38 $111.5M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$374.49K
₿4.39
$138.04M
₿1.55K
$111.5M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
407 DigiByte  DGB $0.006116
₿0.000000068
-0.89 $110.67M
₿1.25K
$0.006337
₿0.000000070
$0.006081
₿0.000000068
$2.77M
₿31.15
$110.79M
₿1.26K
$110.67M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
408 AIOZ Network  AIOZ $0.09003
₿0.0000010
0.89 $110.58M
₿1.25K
$0.09609
₿0.0000010
$0.0882
₿0.00000099
$6.71M
₿75.9
$110.97M
₿1.25K
$110.58M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
412 Ravencoin  RVN $0.006781
₿0.000000076
0.68 $108.73M
₿1.23K
$0.006965
₿0.000000077
$0.006678
₿0.000000075
$5.67M
₿65.21
$108.74M
₿1.23K
$108.73M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
413 0x  ZRX $0.1274
₿0.0000014
-0.50 $108.05M
₿1.22K
$0.1316
₿0.0000014
$0.1266
₿0.0000014
$10.12M
₿113.88
$127.36M
₿1.44K
$108.05M
₿1.22K
التنبؤ بسعر 0x(zrx)
414 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
0.82 $107.09M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$4.96M
₿58.94
$252.1M
₿2.83K
$107.09M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
424 Threshold Network  T $0.009166
₿0.00000010
0.16 $102.35M
₿1.16K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.01M
₿36.86
$102.35M
₿1.16K
$102.35M
₿1.16K
التنبؤ بسعر Threshold Network(t)
426 Frax Share  FRAX $1.11
₿0.000012
6.05 $101.95M
₿1.15K
$1.27
₿0.000014
$1.02
₿0.000011
$38.92M
₿463.63
$110.54M
₿1.24K
$101.95M
₿1.15K
التنبؤ بسعر Frax Share(frax)
427 STP Network  AWE $0.05234
₿0.00000058
1.52 $101.69M
₿1.15K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$4.92M
₿55.31
$101.69M
₿1.15K
$101.69M
₿1.15K
التنبؤ بسعر STP Network(awe)
428 Arkham  ARKM $0.1777
₿0.0000019
0.50 $101.04M
₿1.14K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$33.3M
₿377.22
$177.72M
₿2K
$101.04M
₿1.14K
التنبؤ بسعر Arkham(arkm)
439 Mog Coin  MOG $0.0000002529
₿0.0000000000028
1.00 $98.8M
₿1.11K
$0.0000002683
₿0.0000000000029
$0.0000002465
₿0.0000000000028
$6.66M
₿81.38
$98.8M
₿1.11K
$98.8M
₿1.11K
التنبؤ بسعر Mog Coin(mog)
440 Zilliqa  ZIL $0.004996
₿0.000000056
0.41 $98.18M
₿1.11K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$9.68M
₿111.65
$101.58M
₿1.15K
$98.18M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
451 Nano  XNO $0.6957
₿0.0000078
-0.31 $92.66M
₿1.04K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.58M
₿18.06
$92.66M
₿1.04K
$92.66M
₿1.04K
التنبؤ بسعر Nano(xno)
457 Venus  XVS $5.34
₿0.000059
-0.20 $89.3M
₿1.01K
$5.55
₿0.000061
$5.28
₿0.000058
$9.25M
₿105.82
$158.52M
₿1.78K
$89.3M
₿1.01K
التنبؤ بسعر Venus(xvs)
469 DUSK Network  DUSK $0.1748
₿0.0000019
-25.44 $87.06M
₿1.04K
$0.2387
₿0.0000027
$0.1734
₿0.0000019
$66.32M
₿730.26
$87.06M
₿1.04K
$87.06M
₿1.04K
التنبؤ بسعر DUSK Network(dusk)
470 Astar  ASTR $0.01017
₿0.00000011
3.06 $86.67M
₿976.72
$0.01052
₿0.00000011
$0.009769
₿0.00000011
$4.24M
₿46.95
$87.6M
₿987.28
$86.67M
₿976.72
التنبؤ بسعر Astar(astr)
471 Kava  KAVA $0.07997
₿0.00000089
0.69 $86.58M
₿976.49
$0.08293
₿0.00000092
$0.07861
₿0.00000088
$3.59M
₿40.54
$86.58M
₿976.49
$86.58M
₿976.49
التنبؤ بسعر Kava(kava)
472 Blur  BLUR $0.03187
₿0.00000035
2.77 $86.09M
₿968.11
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$15.04M
₿176.76
$95.62M
₿1.08K
$86.09M
₿968.11
التنبؤ بسعر Blur(blur)
476 ZetaChain  ZETA $0.07001
₿0.00000078
1.52 $85.27M
₿958.54
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$6.99M
₿78.8
$147.02M
₿1.65K
$85.27M
₿958.54
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀