صفحة النتائج 2 التي تتضمن أهم عملات Sports Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sports Games

Sports Games (774)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Ultima ULTIMA	$2,299.9 ₿0.037	-0.92	$194.82M ₿3.17K	$2,329.23 ₿0.037	$2,293.52 ₿0.036	$13.64M ₿217.73	$229.99M ₿3.75K	$194.82M ₿3.17K
178	Ethereum Name Service ENS	$4.61 ₿0.000074	-0.53	$186.14M ₿3.02K	$4.75 ₿0.000075	$4.55 ₿0.000073	$12.73M ₿206.97	$460.63M ₿7.48K	$186.14M ₿3.02K
179	crvUSD CRVUSD	$0.9991 ₿0.000016	0.01*	$183.03M ₿2.98K	$1 ₿0.000016	$0.9984 ₿0.000015	$18.94M ₿309.17	$183.03M ₿2.98K	$183.03M ₿2.98K
180	Compound Governance Token COMP	$18.73 ₿0.00030	5.90	$181.08M ₿2.95K	$18.96 ₿0.00030	$17.57 ₿0.00028	$16.57M ₿273.98	$187.29M ₿3.05K	$181.08M ₿2.95K
183	BTSE Token BTSE	$1.1 ₿0.000017	-0.22	$177.75M ₿2.89K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.16M ₿51.06	$219.36M ₿3.57K	$177.75M ₿2.89K
186	Akash Network AKT	$0.591 ₿0.0000096	-4.76	$173.14M ₿2.81K	$0.6441 ₿0.000010	$0.589 ₿0.0000095	$5.39M ₿91.35	$174.65M ₿2.83K	$173.14M ₿2.81K
196	MX Token MX	$1.74 ₿0.000028	-0.08	$159.41M ₿2.6K	$1.74 ₿0.000028	$1.74 ₿0.000027	$10.97M ₿179.13	$709.99M ₿11.59K	$159.41M ₿2.6K
197	Axie Infinity AXS	$0.9139 ₿0.000014	-0.79	$158.58M ₿2.58K	$0.9434 ₿0.000015	$0.9055 ₿0.000014	$19.23M ₿312.59	$246.95M ₿4.02K	$158.58M ₿2.58K
199	Trust Wallet Token TWT	$0.3795 ₿0.0000061	1.19	$158.18M ₿2.57K	$0.3812 ₿0.0000061	$0.3664 ₿0.0000059	$6.78M ₿112.94	$379.65M ₿6.17K	$158.18M ₿2.57K
202	Raydium RAY	$0.5716 ₿0.0000093	-1.40	$154.01M ₿2.5K	$0.5919 ₿0.0000093	$0.5648 ₿0.0000092	$14.33M ₿233.3	$317.77M ₿5.16K	$154.01M ₿2.5K
203	dogwifhat WIF	$0.1524 ₿0.0000024	-1.45	$152.42M ₿2.48K	$0.1595 ₿0.0000025	$0.1517 ₿0.0000024	$31.2M ₿508.41	$152.42M ₿2.48K	$152.42M ₿2.48K
204	Theta Network THETA	$0.1515 ₿0.0000024	1.62	$151.49M ₿2.46K	$0.1538 ₿0.0000024	$0.1474 ₿0.0000023	$7.52M ₿122.39	$151.49M ₿2.46K	$151.49M ₿2.46K
205	OriginTrail TRAC	$0.3373 ₿0.0000054	0.09	$151.16M ₿2.47K	$0.3538 ₿0.0000057	$0.3366 ₿0.0000053	$5.5M ₿90.34	$168.97M ₿2.76K	$151.16M ₿2.47K
206	النيو NEO	$2.13 ₿0.000034	-0.16	$150.57M ₿2.45K	$2.18 ₿0.000034	$2.11 ₿0.000034	$7.21M ₿117.11	$213.48M ₿3.47K	$150.57M ₿2.45K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.73	$149.95M ₿2.44K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$55.06K ₿0.9	$149.95M ₿2.44K	$149.95M ₿2.44K
210	SwissBorg BORG	$0.1499 ₿0.0000024	-3.41	$147.36M ₿2.39K	$0.1573 ₿0.0000024	$0.1479 ₿0.0000024	$180.67K ₿2.94	$147.36M ₿2.39K	$147.36M ₿2.39K
212	Onyxcoin XCN	$0.003786 ₿0.000000061	-0.64	$145.93M ₿2.39K	$0.003964 ₿0.000000063	$0.003776 ₿0.000000060	$12.55M ₿205.06	$202.4M ₿3.31K	$145.93M ₿2.39K
215	Basic Attention Token BAT	$0.09466 ₿0.0000015	0.88	$141.62M ₿2.3K	$0.09692 ₿0.0000015	$0.09192 ₿0.0000014	$12.77M ₿210.67	$142.02M ₿2.31K	$141.62M ₿2.3K
219	Zano ZANO	$8.8 ₿0.00014	-1.62	$134.91M ₿2.2K	$8.97 ₿0.00014	$8.75 ₿0.00014	$1.34M ₿21.83	$134.91M ₿2.2K	$134.91M ₿2.2K
221	The Sandbox SAND	$0.05018 ₿0.00000081	-0.04	$133.9M ₿2.18K	$0.05139 ₿0.00000082	$0.04953 ₿0.00000080	$11.2M ₿182.14	$150.6M ₿2.45K	$133.9M ₿2.18K
223	Thorchain RUNE	$0.3889 ₿0.0000063	12.66	$131.69M ₿2.16K	$0.4071 ₿0.0000065	$0.3452 ₿0.0000054	$15.27M ₿245.32	$137.86M ₿2.26K	$131.69M ₿2.16K
229	Decentraland MANA	$0.06547 ₿0.0000010	0.47	$126.69M ₿2.06K	$0.06646 ₿0.0000010	$0.06424 ₿0.0000010	$11.15M ₿181.85	$143.59M ₿2.34K	$126.69M ₿2.06K
230	Ozone Chain OZO	$0.1308 ₿0.0000021	0.61	$125.72M ₿2.05K	$0.1318 ₿0.0000021	$0.1292 ₿0.0000020	$157.7K ₿2.57	$130.84M ₿2.14K	$125.72M ₿2.05K
232	Arweave AR	$1.9 ₿0.000030	0.67	$124.74M ₿2.03K	$1.98 ₿0.000032	$1.87 ₿0.000029	$17.74M ₿290.69	$124.74M ₿2.03K	$124.74M ₿2.03K
233	Gala GALA	$0.002563 ₿0.000000041	-0.36	$124.23M ₿2.02K	$0.002633 ₿0.000000041	$0.002518 ₿0.000000040	$15.57M ₿254.1	$124.23M ₿2.02K	$124.23M ₿2.02K
235	APEcoin APE	$0.12 ₿0.0000019	-1.32	$120.04M ₿1.95K	$0.1256 ₿0.0000020	$0.1188 ₿0.0000019	$16.3M ₿264.52	$120.04M ₿1.95K	$120.04M ₿1.95K
236	Wemix Token WEMIX	$0.2587 ₿0.0000042	0.32	$119.73M ₿1.95K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.17M ₿18.23	$143.09M ₿2.34K	$119.73M ₿1.95K
239	Immutable IMX	$0.1395 ₿0.0000022	3.10	$117.52M ₿1.91K	$0.1442 ₿0.0000023	$0.1353 ₿0.0000021	$11.82M ₿192.54	$278.99M ₿4.54K	$117.52M ₿1.91K
243	SafePal SFP	$0.2318 ₿0.0000037	0.40	$115.91M ₿1.88K	$0.2365 ₿0.0000038	$0.2285 ₿0.0000036	$1.66M ₿26.89	$115.91M ₿1.88K	$115.91M ₿1.88K
253	dYdX DYDX	$0.1298 ₿0.0000021	-0.68	$109.7M ₿1.78K	$0.1359 ₿0.0000021	$0.1248 ₿0.0000020	$6.06M ₿98.77	$124.55M ₿2.02K	$109.7M ₿1.78K
255	Convex Finance CVX	$1.21 ₿0.000019	-1.09	$108.88M ₿1.77K	$1.24 ₿0.000019	$1.19 ₿0.000019	$4.89M ₿79.64	$120.46M ₿1.96K	$108.88M ₿1.77K
257	Golem GLM	$0.1073 ₿0.0000017	-1.93	$107.33M ₿1.75K	$0.112 ₿0.0000017	$0.1068 ₿0.0000017	$7.51M ₿125.42	$107.33M ₿1.75K	$107.33M ₿1.75K
259	Rollbit Coin RLB	$0.06481 ₿0.0000010	6.40	$107.02M ₿1.74K	$0.06732 ₿0.0000010	$0.06091 ₿0.00000097	$653.11K ₿10.56	$107.02M ₿1.74K	$107.02M ₿1.74K
260	eCash XEC	$0.000005319 ₿0.000000000086	-1.19	$106.53M ₿1.73K	$0.00000545 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3.63M ₿60.32	$106.53M ₿1.73K	$106.53M ₿1.73K
262	STP Network AWE	$0.05477 ₿0.00000089	3.45	$106.4M ₿1.74K	$0.0552 ₿0.00000090	$0.05295 ₿0.00000084	$6.13M ₿100.03	$106.4M ₿1.74K	$106.4M ₿1.74K
276	1inch 1INCH	$0.06986 ₿0.0000011	-0.73	$98.19M ₿1.6K	$0.07151 ₿0.0000011	$0.06942 ₿0.0000011	$10.62M ₿167.75	$104.78M ₿1.7K	$98.19M ₿1.6K
279	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.48	$96.7M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.82K ₿0.05	$120.89M ₿1.97K	$96.7M ₿1.57K
285	Elrond EGLD	$2.9 ₿0.000047	0.66	$87.4M ₿1.42K	$2.95 ₿0.000047	$2.85 ₿0.000045	$4.05M ₿65.96	$87.4M ₿1.42K	$87.4M ₿1.42K
286	Livepeer LPT	$1.74 ₿0.000028	-0.10	$86.39M ₿1.41K	$1.79 ₿0.000028	$1.71 ₿0.000027	$9.88M ₿162.1	$86.39M ₿1.41K	$86.39M ₿1.41K
289	Instadapp FLUID	$1.09 ₿0.000017	-0.32	$85.38M ₿1.38K	$1.13 ₿0.000017	$1.06 ₿0.000017	$2.44M ₿40.57	$108.5M ₿1.75K	$85.38M ₿1.38K
290	Reserve Rights Token RSR	$0.001349 ₿0.000000021	-1.44	$84.42M ₿1.37K	$0.00142 ₿0.000000022	$0.001338 ₿0.000000021	$4.93M ₿80.15	$134.96M ₿2.19K	$84.42M ₿1.37K
291	Synthetix Network Token SNX	$0.2446 ₿0.0000039	1.51	$84.3M ₿1.37K	$0.2464 ₿0.0000039	$0.2369 ₿0.0000038	$5.92M ₿95.97	$84.4M ₿1.37K	$84.3M ₿1.37K
293	Zignaly ZIG	$0.05891 ₿0.00000095	0.64	$83M ₿1.35K	$0.06015 ₿0.00000096	$0.05781 ₿0.00000091	$4.26M ₿67	$115.1M ₿1.88K	$83M ₿1.35K
305	CoW Protocol COW	$0.138 ₿0.0000022	-0.32	$79.85M ₿1.3K	$0.1421 ₿0.0000022	$0.1367 ₿0.0000022	$4.01M ₿65.51	$138.06M ₿2.24K	$79.85M ₿1.3K
309	USDX USDX	$0.7065 ₿0.000011	-3.52	$78.86M ₿1.28K	$0.7338 ₿0.000011	$0.7027 ₿0.000011	$4.52K ₿0.07	$78.86M ₿1.28K	$78.86M ₿1.28K
311	Stronghold Token SHX	$0.004434 ₿0.000000072	-2.07	$78.49M ₿1.28K	$0.004574 ₿0.000000072	$0.004373 ₿0.000000071	$443.38K ₿5.63	$442.35M ₿7.2K	$78.49M ₿1.28K
312	Horizen ZEN	$4.33 ₿0.000070	-0.23	$78.46M ₿1.28K	$4.53 ₿0.000071	$4.26 ₿0.000069	$15.09M ₿246.39	$91.02M ₿1.48K	$78.46M ₿1.28K
319	NXM NXM	$44.48 ₿0.00072	-1.81	$76.75M ₿1.25K	$45.97 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$76.75M ₿1.25K	$76.75M ₿1.25K
323	Arkham ARKM	$0.1173 ₿0.0000019	-0.80	$75.17M ₿1.23K	$0.125 ₿0.0000019	$0.1165 ₿0.0000018	$10.24M ₿163.58	$117.3M ₿1.91K	$75.17M ₿1.23K
324	Lista USD LISUSD	$0.9974 ₿0.000016	-0.04	$75.16M ₿1.23K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$9.69K ₿3.55	$75.16M ₿1.23K	$75.16M ₿1.23K
326	Beam BEAM	$0.001462 ₿0.000000023	0.28	$75.02M ₿1.22K	$0.001499 ₿0.000000024	$0.001429 ₿0.000000023	$6.45M ₿90.83	$85.51M ₿1.39K	$75.02M ₿1.22K
331	Qtum QTUM	$0.696 ₿0.000011	1.89	$73.57M ₿1.2K	$0.7145 ₿0.000011	$0.6798 ₿0.000010	$5.1M ₿121.29	$74.81M ₿1.22K	$73.57M ₿1.2K
334	0x ZRX	$0.08553 ₿0.0000013	2.25	$72.57M ₿1.18K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$17.32M ₿283.14	$85.54M ₿1.4K	$72.57M ₿1.18K
340	Gas GAS	$1.1 ₿0.000017	-1.74	$71.58M ₿1.17K	$1.14 ₿0.000018	$1.09 ₿0.000017	$1.72M ₿27.92	$71.58M ₿1.17K	$71.58M ₿1.17K
349	AIOZ Network AIOZ	$0.05557 ₿0.00000090	-2.16	$69.17M ₿1.13K	$0.05815 ₿0.00000093	$0.0555 ₿0.00000090	$3.67M ₿59.74	$69.95M ₿1.14K	$69.17M ₿1.13K
352	Ravencoin RVN	$0.004182 ₿0.000000067	-2.52	$68.12M ₿1.11K	$0.004376 ₿0.000000069	$0.004163 ₿0.000000067	$4.5M ₿78.48	$68.13M ₿1.11K	$68.12M ₿1.11K
357	yearn.finance YFI	$1,868.9 ₿0.030	-3.15	$66.94M ₿1.09K	$1,963.42 ₿0.030	$1,855.87 ₿0.030	$6.46M ₿105.67	$68.53M ₿1.12K	$66.94M ₿1.09K
364	Kusama KSM	$3.56 ₿0.000057	-0.56	$65.27M ₿1.06K	$3.67 ₿0.000058	$3.52 ₿0.000056	$5.06M ₿83.21	$65.27M ₿1.06K	$65.27M ₿1.06K
365	ORDI ORDI	$3.1 ₿0.000050	4.28	$65.06M ₿1.06K	$3.17 ₿0.000051	$2.97 ₿0.000047	$18.74M ₿305.32	$65.06M ₿1.06K	$65.06M ₿1.06K
366	ECOMI OMI	$0.0002401 ₿0.0000000039	-12.82	$65.05M ₿1.06K	$0.0003116 ₿0.0000000049	$0.0002363 ₿0.0000000038	$2.56M ₿44.06	$74.63M ₿1.22K	$65.05M ₿1.06K
371	Helium HNT	$0.3495 ₿0.0000056	-14.16	$63.77M ₿1.04K	$0.4081 ₿0.0000065	$0.3489 ₿0.0000056	$7.69M ₿125.23	$63.77M ₿1.04K	$63.77M ₿1.04K
387	Orca ORCA	$0.9923 ₿0.000016	-1.77	$60.31M ₿980.34	$1.03 ₿0.000016	$0.9816 ₿0.000016	$14.56M ₿237.43	$74.4M ₿1.21K	$60.31M ₿980.34
388	Numeraire NMR	$8.53 ₿0.00013	-1.50	$60.03M ₿976.67	$8.85 ₿0.00014	$8.48 ₿0.00013	$8.57M ₿140.3	$90.7M ₿1.48K	$60.03M ₿976.67
390	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000053	-2.11	$59.65M ₿971.3	$0.000000000341 ₿0.0000000000000053	$0.000000000324 ₿0.0000000000000052	$4.56M ₿78.48	$136.91M ₿2.23K	$59.65M ₿971.3
391	Zilliqa ZIL	$0.003049 ₿0.000000049	-0.26	$59.51M ₿965.37	$0.003109 ₿0.000000049	$0.003002 ₿0.000000048	$5.61M ₿90.92	$62.45M ₿1.01K	$59.51M ₿965.37
392	Theta Fuel TFUEL	$0.008052 ₿0.00000013	-2.29	$59.26M ₿963.96	$0.008326 ₿0.00000013	$0.008013 ₿0.00000013	$1.52M ₿24.77	$59.26M ₿963.99	$59.26M ₿963.96
394	SuperFarm SUPER	$0.0922 ₿0.0000015	0.65	$59.03M ₿960.51	$0.09364 ₿0.0000015	$0.09053 ₿0.0000014	$4.51M ₿73.42	$92.21M ₿1.5K	$59.03M ₿960.51
395	RIF Token RIF	$0.05899 ₿0.00000096	-4.01	$58.99M ₿964.04	$0.06286 ₿0.0000010	$0.05816 ₿0.00000093	$7.11M ₿115.78	$58.99M ₿964.04	$58.99M ₿964.04
402	GMX GMX	$5.54 ₿0.000090	-1.60	$57.64M ₿937.64	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.74M ₿43.65	$57.64M ₿937.64	$57.64M ₿937.64
403	Enjin Coin ENJ	$0.02918 ₿0.00000047	-2.21	$57.58M ₿936	$0.03064 ₿0.00000048	$0.02894 ₿0.00000047	$4.87M ₿80.43	$58.26M ₿946.99	$57.58M ₿936
409	Concordium CCD	$0.004496 ₿0.000000073	-3.62	$56.67M ₿924.81	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$153.07K ₿2.48	$65.22M ₿1.06K	$56.67M ₿924.81
419	Holo HOT	$0.0003052 ₿0.0000000049	0.44	$54.32M ₿881.79	$0.0003113 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.24M ₿52.68	$54.32M ₿881.79	$54.32M ₿881.79
420	Mina Protocol MINA	$0.04209 ₿0.00000068	-0.28	$54.06M ₿880.28	$0.04302 ₿0.00000069	$0.04162 ₿0.00000067	$4.2M ₿70.27	$54.06M ₿880.28	$54.06M ₿880.28
429	Escoin Token ELG	$0.2857 ₿0.0000046	0.39	$52.63M ₿856.63	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$346.36K ₿5.64	$71.43M ₿1.16K	$52.63M ₿856.63
430	KUB Coin KUB	$0.7603 ₿0.000012	-1.36	$52.44M ₿853.62	$0.7772 ₿0.000012	$0.759 ₿0.000012	$160.3K ₿2.78	$83.64M ₿1.36K	$52.44M ₿853.62
443	Nervos Network CKB	$0.001043 ₿0.000000016	-0.20	$51.06M ₿830.31	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.56M ₿56.93	$51.91M ₿844.1	$51.06M ₿830.31
444	aelf ELF	$0.06217 ₿0.0000010	-3.25	$51M ₿832.3	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$117.16K ₿1.89	$61.98M ₿1.01K	$51M ₿832.3
448	ZetaChain ZETA	$0.03469 ₿0.00000056	0.49	$50.7M ₿823.95	$0.0357 ₿0.00000057	$0.03423 ₿0.00000055	$7.11M ₿115.78	$72.86M ₿1.18K	$50.7M ₿823.95
451	DUSK Network DUSK	$0.08496 ₿0.0000013	-5.59	$49.98M ₿809.45	$0.0932 ₿0.0000014	$0.08335 ₿0.0000013	$6.97M ₿113.37	$49.98M ₿809.45	$49.98M ₿809.45
455	Axelar AXL	$0.0421 ₿0.00000068	-1.14	$49.85M ₿809.48	$0.04395 ₿0.00000069	$0.04144 ₿0.00000067	$6.61M ₿107.68	$52.36M ₿850.12	$49.85M ₿809.48
456	Toshi TOSHI	$0.0001184 ₿0.0000000019	-2.36	$49.81M ₿810.85	$0.0001235 ₿0.0000000019	$0.0001174 ₿0.0000000019	$7.18M ₿115.39	$49.81M ₿810.85	$49.81M ₿810.85
457	Nano XNO	$0.3737 ₿0.0000060	-1.92	$49.8M ₿808.03	$0.3929 ₿0.0000063	$0.3576 ₿0.0000058	$440.29K ₿7.19	$49.8M ₿808.03	$49.8M ₿808.03
458	Blur BLUR	$0.01751 ₿0.00000028	0.77	$49.36M ₿801.29	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.61M ₿126.23	$52.55M ₿853.14	$49.36M ₿801.29
463	XYO Network XYO	$0.003469 ₿0.000000056	-2.63	$48.34M ₿785.53	$0.003629 ₿0.000000057	$0.003437 ₿0.000000055	$16.58M ₿270.49	$48.34M ₿785.53	$48.34M ₿785.53
464	Oasis Network ROSE	$0.006272 ₿0.00000010	-1.29	$48.1M ₿782.49	$0.006484 ₿0.00000010	$0.006144 ₿0.00000010	$3.27M ₿53.28	$62.73M ₿1.02K	$48.1M ₿782.49
465	Polymesh POLYX	$0.0372 ₿0.00000060	-1.58	$48.09M ₿783.57	$0.03887 ₿0.00000062	$0.03686 ₿0.00000060	$2.94M ₿21.62	$48.09M ₿783.57	$48.09M ₿783.57
466	Creditcoin CTC	$0.08868 ₿0.0000014	1.02	$47.91M ₿778.09	$0.09092 ₿0.0000014	$0.08697 ₿0.0000013	$2.47M ₿40.27	$53.17M ₿863.49	$47.91M ₿778.09
469	Ronin RON	$0.06153 ₿0.00000099	0.83	$47.48M ₿773.26	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$3.87M ₿65.27	$61.47M ₿1K	$47.48M ₿773.26
473	Astar ASTR	$0.005377 ₿0.000000087	-2.27	$46.82M ₿759.98	$0.005623 ₿0.000000088	$0.005324 ₿0.000000086	$3.78M ₿61.63	$46.83M ₿760.05	$46.82M ₿759.98
475	CoinEx Token CET	$0.01856 ₿0.00000030	2.45	$46.41M ₿755.9	$0.01883 ₿0.00000030	$0.01812 ₿0.00000028	$72.2K ₿1.18	$46.41M ₿755.9	$46.41M ₿755.9
476	Ontology ONT	$0.04618 ₿0.00000075	-0.48	$46.18M ₿753.36	$0.04775 ₿0.00000075	$0.04547 ₿0.00000074	$5.6M ₿91.31	$46.18M ₿753.36	$46.18M ₿753.36
477	AMP Token AMP	$0.0005312 ₿0.0000000086	0.17	$46.12M ₿753.25	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.21M ₿100.79	$52.99M ₿865.55	$46.12M ₿753.25
478	VVS Finance VVS	$0.000001049 ₿0.000000000017	-1.89	$45.66M ₿745.33	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$77.37K ₿1.26	$99.72M ₿1.63K	$45.66M ₿745.33
479	Sushi SUSHI	$0.1671 ₿0.0000027	2.84	$45.65M ₿743.55	$0.1691 ₿0.0000027	$0.161 ₿0.0000025	$8.69M ₿141.82	$48.75M ₿793.94	$45.65M ₿743.55
482	Kava KAVA	$0.04173 ₿0.00000068	-4.33	$45.2M ₿738.96	$0.04399 ₿0.00000070	$0.0415 ₿0.00000067	$9.69M ₿158.81	$45.2M ₿738.96	$45.2M ₿738.96
483	DigiByte DGB	$0.002454 ₿0.000000040	-2.50	$45.01M ₿737.9	$0.002589 ₿0.000000041	$0.002285 ₿0.000000037	$3.34M ₿55.03	$45.04M ₿738.3	$45.01M ₿737.9
488	Flow FLOW	$0.02647 ₿0.00000043	-0.07	$44.12M ₿717.69	$0.02697 ₿0.00000043	$0.02606 ₿0.00000041	$4.01M ₿65.29	$44.12M ₿717.69	$44.12M ₿717.69
497	Mog Coin MOG	$0.0000001065 ₿0.0000000000017	-1.62	$41.6M ₿675.39	$0.0000001102 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.17M ₿181.34	$41.6M ₿675.39	$41.6M ₿675.39
502	Threshold Network T	$0.003645 ₿0.000000059	-2.80	$40.67M ₿661.17	$0.003823 ₿0.000000060	$0.003625 ₿0.000000059	$6.41M ₿103.89	$40.67M ₿661.17	$40.67M ₿661.17
503	Venus XVS	$2.41 ₿0.000039	0.79	$40.6M ₿660.4	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.5M ₿88.71	$71.76M ₿1.17K	$40.6M ₿660.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}