Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Sports Games Coin'leri

Sports Games Kategori Jeton Performans Metriklerini Keşfedin

Sports Games (754)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	LIF3 (OLD) LIF3	$0.009979 ₿0.00000016	7.80	$26.11M ₿428.96	$0.01005 ₿0.00000017	$0.009028 ₿0.00000016	$4.68K ₿0.13	$88.71M ₿1.46K	$26.11M ₿428.96
949	DeRace DERC	$0.215 ₿0.0000043	-1.63	$25.73M ₿519.2	$0.232 ₿0.0000045	$0.2135 ₿0.0000042	$1.3M ₿9.14	$25.73M ₿519.2	$25.73M ₿519.2
954	Alkimi $ADS	$0.1361 ₿0.0000027	-5.98	$25.59M ₿499.37	$0.1449 ₿0.0000028	$0.1358 ₿0.0000026	$183.7K ₿3.28	$34.05M ₿687.93	$25.59M ₿499.37
956	RocketX Exchange RVF	$0.272 ₿0.0000063	-6.79	$25.35M ₿627.52	$0.2963 ₿0.0000065	$0.2694 ₿0.0000061	$173.83K ₿2.39	$26.76M ₿627.52	$25.35M ₿627.52
957	Ternoa CAPS	$0.0167 ₿0.00000035	-1.72	$25.3M ₿535.48	$0.0174 ₿0.00000036	$0.01622 ₿0.00000033	$532.2K ₿8.03	$41.29M ₿873.85	$25.3M ₿535.48
959	PondCoin PNDC	$0.000000271 ₿0.0000000000034	-1.07	$25.05M ₿316.59	$0.0000002798 ₿0.0000000000035	$0.0000002639 ₿0.0000000000031	$729.76K ₿9.6	$113.99M ₿1.44K	$25.05M ₿316.59
960	Sommelier SOMM	$0.08598 ₿0.0000023	0.05	$25.03M ₿665.5	$0.08653 ₿0.0000024	$0.08094 ₿0.0000021	$44.27K ₿1.44	$43.02M ₿1.16K	$25.03M ₿665.5
967	MicrovisionChain SPACE	$9.27 ₿0.00027	-6.80	$24.65M ₿737.72	$9.95 ₿0.00028	$9.17 ₿0.00027	$2.36M ₿36.71	$194.77M ₿5.83K	$24.65M ₿737.72
968	Solend SLND	$0.6459 ₿0.000019	-6.47	$24.63M ₿724.83	$0.7009 ₿0.000020	$0.6237 ₿0.000018	$51.45K ₿0.69	$64.07M ₿1.89K	$24.63M ₿724.83
979	WAGMI Games WAGMIGAMES	$0.00001239 ₿0.00000000026	3.24	$24.23M ₿503.54	$0.00001245 ₿0.00000000027	$0.00001201 ₿0.00000000025	$4.48M ₿68.5	$27.27M ₿579.8	$24.23M ₿503.54
992	PIXL PIXL	$0.04743 ₿0.0000011	-4.38	$23.72M ₿555.71	$0.05061 ₿0.0000011	$0.04671 ₿0.0000011	$50.14K ₿0.87	$23.72M ₿555.71	$23.72M ₿555.71
1014	Passage PASG	$0.02854 ₿0.00000068	4.08	$22.9M ₿515.74	$0.02883 ₿0.00000068	$0.02729 ₿0.00000065	$47.19K ₿0.45	$35.51M ₿846.47	$22.9M ₿515.74
1022	Koinos KOIN	$0.5781 ₿0.000011	-4.34	$22.61M ₿468.65	$0.6195 ₿0.000012	$0.561 ₿0.000011	$232.88K ₿1.97	$22.61M ₿468.65	$22.61M ₿468.65
1023	Altered State Machine ASTO	$0.02815 ₿0.00000068	-0.39	$22.61M ₿534.21	$0.02846 ₿0.00000072	$0.02729 ₿0.00000066	$5.33M ₿15.01	$67.31M ₿1.63K	$22.61M ₿534.21
1042	Huobi BTC HBTC	$22,395 ₿0.33	-0.63	$21.73M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.41K ₿0	$21.73M ₿2.98K	$21.73M ₿2.98K
1049	PLAYA3ULL GAMES 3ULL	$0.002244 ₿0.000000044	-0.96	$21.46M ₿421.62	$0.002274 ₿0.000000046	$0.002152 ₿0.000000043	$453.1K ₿10.03	$21.61M ₿423.03	$21.46M ₿421.62
1063	Sentinel DVPN	$0.001152 ₿0.000000025	-0.58	$20.94M ₿458.68	$0.001175 ₿0.000000026	$0.00115 ₿0.000000025	$382.22K ₿4.09	$31.87M ₿701.54	$20.94M ₿458.68
1064	Connext NEXT	$0.1957 ₿0.0000033	-2.15	$20.92M ₿356.37	$0.2003 ₿0.0000033	$0.1915 ₿0.0000033	$2.59M ₿49.7	$195.8M ₿3.34K	$20.92M ₿356.37
1072	Pepe 2.0 PEPE2.0	$0.0000000436 ₿0.00000000000084	2.19	$20.44M ₿398.16	$0.00000004387 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$3.09M ₿54.17	$20.44M ₿398.16	$20.44M ₿398.16
1075	BiLira TRYB	$0.03095 ₿0.00000044	0.45	$20.21M ₿671.5	$0.03145 ₿0.00000044	$0.03055 ₿0.00000043	$2.05K ₿0.1	$20.21M ₿671.5	$20.21M ₿671.5
1081	AIT Protocol AIT	$0.2374 ₿0.0000068	-11.97	$20.04M ₿570.83	$0.2697 ₿0.0000074	$0.2382 ₿0.0000067	$589.92K ₿8.26	$239.27M ₿6.82K	$20.04M ₿570.83
1085	Talken TALK	$0.09773 ₿0.0000036	-9.17	$19.86M ₿724.25	$0.1168 ₿0.0000036	$0.09361 ₿0.0000034	$494.4K ₿1.31	$48.89M ₿1.78K	$19.86M ₿724.25
1095	HELLO HELLO	$0.03696 ₿0.00000085	-0.69	$19.65M ₿456.37	$0.0378 ₿0.00000090	$0.03669 ₿0.00000083	$694.94K ₿29	$36.98M ₿858.97	$19.65M ₿456.37
1104	XANA XETA	$0.00823 ₿0.00000013	-0.91	$19.12M ₿295	$0.008527 ₿0.00000015	$0.008002 ₿0.00000011	$1.86M ₿36.65	$40.6M ₿680.07	$19.12M ₿295
1126	Sora Validator Token VAL	$0.2672 ₿0.0000069	-6.34	$18.63M ₿486.34	$0.2925 ₿0.0000070	$0.258 ₿0.0000059	$47.24K ₿0.82	$26.72M ₿695.25	$18.63M ₿486.34
1129	xSUSHI XSUSHI	$1.5 ₿0.000030	4.32	$18.54M ₿679.08	$1.5 ₿0.000032	$1.4 ₿0.000030	$5.05K ₿0.16	$18.54M ₿679.08	$18.54M ₿679.08
1158	Arkadiko DIKO	$0.2301 ₿0.0000078	15.99	$17.5M ₿605.76	$0.2871 ₿0.000010	$0.1984 ₿0.0000077	$4.01K ₿0.84	$23.01M ₿796.76	$17.5M ₿605.76
1159	Grape GRP	$4.22 ₿0.00011	5.77	$17.47M ₿481.43	$4.51 ₿0.00013	$3.79 ₿0.00010	$418.6K ₿5.05	$42.26M ₿1.17K	$17.47M ₿481.43
1186	Inspect INSP	$0.08285 ₿0.0000026	-6.75	$16.41M ₿522.5	$0.08904 ₿0.0000029	$0.08208 ₿0.0000025	$304.17K ₿98.88	$83.46M ₿2.66K	$16.41M ₿522.5
1194	Token dForce USD USX	$0.9981 ₿0.000015	-0.07	$16.06M ₿473.66	$1 ₿0.000015	$0.9743 ₿0.000014	$23.71K ₿0.48	$161.15M ₿2.48K	$16.06M ₿473.66
1206	Whales Market WHALES	$0.6783 ₿0.000025	6.46	$15.64M ₿532.49	$0.6805 ₿0.000027	$0.5826 ₿0.000020	$3.15M ₿87.88	$67.87M ₿2.51K	$15.64M ₿532.49
1207	Prisma mkUSD MKUSD	$1.01 ₿0.000014	2.65	$15.58M ₿274.54	$1.02 ₿0.000014	$0.946 ₿0.000014	$407.95K ₿20.71	$15.58M ₿274.54	$15.58M ₿274.54
1214	Shido SHIDO	$0.0008593 ₿0.000000025	-8.18	$15.45M ₿454.65	$0.0009525 ₿0.000000027	$0.0008582 ₿0.000000024	$2.35M ₿20.75	$15.45M ₿458.64	$15.45M ₿454.65
1216	Forward FORWARD	$0.003991 ₿0.000000096	11.43	$15.38M ₿391.45	$0.004288 ₿0.00000010	$0.003459 ₿0.000000094	$366.34K ₿21.16	$20.05M ₿484.97	$15.38M ₿391.45
1248	Unibot UNIBOT	$14.41 ₿0.00026	14.85	$14.44M ₿264.07	$14.86 ₿0.00028	$12.1 ₿0.00025	$2.76M ₿45.94	$14.44M ₿264.07	$14.44M ₿264.07
1308	SIPHER SIPHER	$0.1329 ₿0.0000047	-27.71	$12.79M ₿451.44	$0.1839 ₿0.0000051	$0.1092 ₿0.0000047	$393.38K ₿0.84	$15.25M ₿538.46	$12.79M ₿451.44
1367	Vector Reserve VEC	$8.35 ₿0.00033	-10.16	$11.38M ₿463.81	$9.31 ₿0.00036	$8.25 ₿0.00031	$344.21K ₿17.61	$32.4M ₿1.36K	$11.38M ₿463.81
1407	Forgotten Playland FP	$0.01934 ₿0.00000071	-3.66	$10.63M ₿391.31	$0.02008 ₿0.00000078	$0.01904 ₿0.00000071	$219.38K ₿7.01	$193.29M ₿7.12K	$10.63M ₿391.31
1451	UNKJD MBS	$0.01533 ₿0.00000030	-0.19	$9.59M ₿132.95	$0.01559 ₿0.00000033	$0.0152 ₿0.00000030	$83.39K ₿1.63	$15.33M ₿304.73	$9.59M ₿132.95
1535	Kizuna KIZUNA	$0.000000008404 ₿0.00000000000022	-3.76	$8.12M ₿213.6	$0.000000009896 ₿0.00000000000026	$0.000000008162 ₿0.00000000000021	$130.74K ₿2.75	$8.12M ₿213.6	$8.12M ₿213.6
1550	KIRA Network KEX	$0.03557 ₿0.0000011	-7.75	$7.97M ₿259.83	$0.03914 ₿0.0000012	$0.03465 ₿0.0000011	$77.93K ₿5.51	$10.67M ₿347.99	$7.97M ₿259.83
1625	Moby MOBY	$0.2824 ₿0.000015	-10.82	$6.95M ₿372.65	$0.3318 ₿0.000016	$0.2817 ₿0.000014	$353.16K ₿5.07	$28.25M ₿1.51K	$6.95M ₿372.65
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1679	TG.Casino TGC	$0.2418 ₿0.0000051	-4.52	$6.38M ₿372.08	$0.2693 ₿0.0000053	$0.2274 ₿0.0000048	$256K ₿4.66	$20.45M ₿448.01	$6.38M ₿372.08
1702	ZMINE ZMN	$0.009996 ₿0.00000018	-0.18	$6.07M ₿109.7	$0.01005 ₿0.00000018	$0.009764 ₿0.00000017	$484.83 ₿0.01	$1.17M ₿20.96	$6.07M ₿109.7
1724	Lyra Finance LYRA	$0.009108 ₿0.0000017	-79.69	$5.77M ₿1.42K	$0.045 ₿0.0000018	$0.00911 ₿0.0000017	$89.69K ₿0.75	$9.39M ₿1.78K	$5.77M ₿1.42K
1736	Syncus SYNC	$0.001335 ₿0.00000018	15.74	$5.68M ₿766.45	$0.001474 ₿0.00000020	$0.001149 ₿0.00000018	$375.54K ₿30.38	$5.68M ₿766.45	$5.68M ₿766.45
2046	Rainicorn $RAINI	$0.006477 ₿0.00000010	-27.62	$3.15M ₿52.98	$0.009174 ₿0.00000013	$0.006401 ₿0.00000010	$261.56 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2175	ALVA AA	$258.95 ₿0.014	7.24	$2.56M ₿142.34	$274.46 ₿0.015	$230.35 ₿0.013	$43.41K ₿0.31	$4.92M ₿273.74	$2.56M ₿142.34
—	ZED RUN ZED	$0.02913 ₿0.00000047	0.14	$0 ₿0	$0.02933 ₿0.00000048	$0.0289 ₿0.00000046	$349.04K ₿6.13	$29.14M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.1031 ₿0.0000017	-0.67	$0 ₿0	$0.1039 ₿0.0000017	$0.1013 ₿0.0000017	$8.66 ₿0	$103.16M ₿1.79K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}