Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	Machine Xchange Coin MXC	$0.0007333 ₿0.00000027	-4.37	$2.16M ₿659.55	$0.0007803 ₿0.00000028	$0.0007132 ₿0.00000026	$839.97K ₿56.27	$2.16M ₿721.19	$2.16M ₿659.55
2880	LINEUP MBS	$0.00328 ₿0.00000030	-10.38	$2.08M ₿132.95	$0.003688 ₿0.00000033	$0.003321 ₿0.00000030	$99.31K ₿1.63	$3.32M ₿304.73	$2.08M ₿132.95
2894	MicrovisionChain SPACE	$0.3335 ₿0.00027	-2.76	$2.04M ₿737.72	$0.369 ₿0.00028	$0.3279 ₿0.00027	$116.33K ₿36.71	$7M ₿5.83K	$2.04M ₿737.72
2970	Synesis One SNS	$0.002678 ₿0.0000010	-8.76	$1.9M ₿520.79	$0.002983 ₿0.0000011	$0.00265 ₿0.0000010	$734.47K ₿31.77	$2.68M ₿1.07K	$1.9M ₿520.79
3023	Inspect INSP	$0.00444 ₿0.0000026	-5.15	$1.8M ₿522.5	$0.004758 ₿0.0000029	$0.004315 ₿0.0000025	$169.63K ₿98.88	$4.45M ₿2.66K	$1.8M ₿522.5
3068	Unifi Protocol DAO UNFI	$0.2168 ₿0.000077	-8.89	$1.71M ₿610.25	$0.2387 ₿0.000081	$0.2166 ₿0.000077	$388.46K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3084	Everclear NEXT	$0.01573 ₿0.0000033	11.97	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.0133 ₿0.0000033	$187.07 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3157	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08415 ₿0.00000077	$0.08046 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3178	OpSec OPSEC	$0.01548 ₿0.000026	-24.76	$1.53M ₿2.45K	$0.02063 ₿0.000030	$0.01528 ₿0.000025	$53.09K ₿37.01	$1.53M ₿2.54K	$1.53M ₿2.45K
3295	Sora Validator Token VAL	$0.02691 ₿0.0000069	15.80	$1.56M ₿486.34	$0.02699 ₿0.0000070	$0.0226 ₿0.0000059	$34.87K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3344	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15 ₿0.00013	$11.16 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3402	Merit Circle MC	$0.1061 ₿0.000044	2.65	$1.26M ₿1.12K	$0.1112 ₿0.000045	$0.1032 ₿0.000042	$182.14 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02239 ₿0.00000020	$0.02121 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3544	COCOS BCX COMBO	$0.01351 ₿0.000013	-4.13	$1.11M ₿987.06	$0.01425 ₿0.000014	$0.01348 ₿0.000013	$465.31K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3685	Manifold Finance FOLD	$0.5106 ₿0.00037	-15.69	$977.31K ₿646.56	$0.6102 ₿0.00040	$0.4884 ₿0.00035	$5.59K ₿4.33	$1.02M ₿757.57	$977.31K ₿646.56
3693	Whales Market WHALES	$0.03749 ₿0.000025	-14.72	$976.16K ₿532.49	$0.04396 ₿0.000027	$0.03636 ₿0.000020	$24.56K ₿87.88	$3.75M ₿2.51K	$976.16K ₿532.49
3699	Linear LINA	$0.00009731 ₿0.00000018	-1.95	$972.81K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$4.7K ₿133.06	$973.13K ₿1.89K	$972.81K ₿1.15K
3856	Moby MOBY	$0.02066 ₿0.000015	-7.86	$851.21K ₿372.65	$0.02504 ₿0.000016	$0.02055 ₿0.000014	$43.81K ₿5.07	$2.07M ₿1.51K	$851.21K ₿372.65
3868	Redacted BTRFLY	$36.27 ₿0.0038	-9.87	$843.64K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$108.9 ₿2.92	$843.64K ₿1.12K	$843.64K ₿1.12K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.55 ₿0.00036	$34.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3949	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000177 ₿0.0000000000016	$0.0000001715 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4010	Planet Token PLANET	$0.0000008781 ₿0.0000000010	-7.18	$747.73K ₿885.41	$0.000000967 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$196.41K ₿84.75	$878.18K ₿1.04K	$747.73K ₿885.41
4098	Beta Finance BETA	$0.0007555 ₿0.0000013	19.67	$694.89K ₿1.09K	$0.0007738 ₿0.0000014	$0.0006313 ₿0.0000013	$65.33K ₿46.37	$755.56K ₿1.36K	$694.89K ₿1.09K
4127	Sommelier SOMM	$0.001781 ₿0.0000023	1.41	$673.77K ₿665.5	$0.002012 ₿0.0000024	$0.001663 ₿0.0000021	$3.14K ₿1.44	$995.51K ₿1.16K	$673.77K ₿665.5
4152	Ordiswap ORDS	$0.0009278 ₿0.0000023	-9.44	$657.71K ₿1.42K	$0.001026 ₿0.0000026	$0.0009257 ₿0.0000023	$151.23K ₿149	$928.05K ₿2.4K	$657.71K ₿1.42K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4195	ZKFair ZKF	$0.00006347 ₿0.000000069	-7.07	$635.73K ₿696.41	$0.00006836 ₿0.000000081	$0.00006294 ₿0.000000068	$476.89K ₿95.96	$635.73K ₿696.41	$635.73K ₿696.41
4298	Niza Global NIZA	$0.00007647 ₿0.00000014	-13.17	$588.05K ₿808.95	$0.00008807 ₿0.00000016	$0.00007592 ₿0.00000013	$136.2K ₿5.7	$588.05K ₿1.14K	$588.05K ₿808.95
4473	ZMINE ZMN	$0.01251 ₿0.00000018	-2.98	$513.1K ₿109.7	$0.013 ₿0.00000018	$0.01239 ₿0.00000017	$2.1K ₿0.01	$513.1K ₿20.96	$513.1K ₿109.7
4658	Picasso PICA	$0.00004746 ₿0.00000016	-22.32	$436.73K ₿788.57	$0.00006109 ₿0.00000017	$0.0000447 ₿0.00000015	$118.84K ₿12.47	$473.24K ₿1.69K	$436.73K ₿788.57
5091	Prisma mkUSD MKUSD	$0.997 ₿0.000014	-1.22	$304.28K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$12.21K ₿20.71	$304.28K ₿274.54	$304.28K ₿274.54
5291	Rainicorn $RAINI	$0.0005327 ₿0.00000010	-90.52	$259.06K ₿52.98	$0.005622 ₿0.00000013	$0.0005249 ₿0.00000010	$239.68 ₿0.06	$266.32K ₿54.46	$259.06K ₿52.98
5321	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.64K ₿592.21	$0.0001299 ₿0.00000028	$0.0001 ₿0.00000027	$124.08K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5410	ALVA AA	$24.07 ₿0.014	40.63	$237.82K ₿142.34	$36.89 ₿0.015	$16.32 ₿0.013	$625.31K ₿0.31	$457.35K ₿273.74	$237.82K ₿142.34
5617	Lyra Finance LYRA	$0.0003215 ₿0.0000017	-2.76	$200.76K ₿1.42K	$0.0003307 ₿0.0000018	$0.0003102 ₿0.0000017	$25 ₿0.75	$321.92K ₿1.78K	$200.76K ₿1.42K
5656	Vega Protocol VEGA	$0.003118 ₿0.000011	-21.67	$193.48K ₿728.14	$0.004116 ₿0.000012	$0.003049 ₿0.000011	$50.09K ₿12.23	$202.69K ₿776.29	$193.48K ₿728.14
5677	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02233 ₿0.00000020	$0.01952 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5720	FAME- Rumble Kong League $FAME	$0.0001319	-5.97	$182.13K	$0.0001403	$0.0001286	$364.99	$923.34K	$182.13K
5820	DuelNow DNOW	$0.002239	-1.22	$168.72K	$0.002266	$0.002227	$243.74K	$2.24M	$168.72K
6162	Fabwelt WELT	$0.0006108 ₿0.00000018	0.11	$131.37K ₿40.43	$0.0006118 ₿0.00000021	$0.000608 ₿0.00000018	$19.19K ₿7.73	$305.42K ₿94	$131.37K ₿40.43
6299	MELD MELD	$0.00002973 ₿0.00000025	-11.61	$118.95K ₿956.96	$0.00003368 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
7173	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7232	GuildFi GF	$0.002016 ₿0.0000062	14.28	$59.09K ₿3.62K	$0.002016 ₿0.0000062	$0.00166 ₿0.0000060	$36.06 ₿48.53	$2.02M ₿6.24K	$59.09K ₿3.62K
7405	TOR TOR	$0.003019 ₿0.00025	-69.56	$51.54K ₿4.42K	$0.01806 ₿0.00026	$0.002963 ₿0.00025	$3.06 ₿0.02	$51.54K ₿4.42K	$51.54K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003796 ₿0.000000035	$0.003677 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9526	$GAME Token GAME	$0.000381	-12.58	$7.3K	$0.0005153	$0.0003556	$67.01K	$38.1K	$7.3K
—	Murasaki MURA	$0.391 ₿0.000012	-1.20	$0 ₿725.12	$0.4005 ₿0.000012	$0.3904 ₿0.000012	$7.04K ₿0.12	$391M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-4.00	$0 ₿14.4K	$5.31 ₿0.00025	$5.06 ₿0.00024	$5.48M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003006 ₿0.000000027	$0.002597 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0008538	16.91	$0	$0.0008829	$0.0007272	$6.79M	$27.32M	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-1.45	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$60.5K ₿2.6	$39.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.233 ₿0.000014	-2.81	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$1.03K ₿0.01	$8.4M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01073 ₿0.00000047	-6.52	$0 ₿0	$0.01151 ₿0.00000048	$0.01054 ₿0.00000046	$12.67K ₿6.13	$10.74M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4722 ₿0.000014	-22.71	$0 ₿40.72K	$0.6112 ₿0.000015	$0.4657 ₿0.000013	$548.59K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001713 ₿0.00000050	0.60	$0 ₿0	$0.001725 ₿0.00000050	$0.001687 ₿0.00000048	$435.36K ₿1.38	$1.71M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.96 ₿0.000025	-0.28	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$16.96K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005553	-0.12	$0	$0.005595	$0.005528	$24.97	$5.55M	$0
—	Bazaars BZR	$30.68 ₿0.00012	-5.92	$0 ₿1.42K	$32.86 ₿0.00012	$30.33 ₿0.00012	$373.98K ₿2.8	$17.05B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$14,154.84 ₿0.070	-7.49	$0 ₿1.9K	$15,301.85 ₿0.071	$14,144.46 ₿0.069	$13.92M ₿39.03	$1.42B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07431 ₿0.0000017	-5.54	$0 ₿0	$0.07888 ₿0.0000017	$0.07339 ₿0.0000017	$39.52 ₿0	$74.31M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3865 ₿0.000050	-2.13	$0 ₿764.26	$0.3966 ₿0.000050	$0.3792 ₿0.000046	$1.15K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3278 ₿0.000019	-1.30	$0 ₿724.83	$0.3321 ₿0.000020	$0.3273 ₿0.000018	$1.22K ₿0.69	$32.79M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1169 ₿0.0000034	-5.68	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.1154 ₿0.0000034	$284.01K ₿250.78	$704.95M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}