$3.41T
Tổng vốn hoá thị trường
$115.6B
Tổng khối lượng
BTC 61.54%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3684 Merit Circle  MC $0.08471
₿0.000044
-13.52 $1.01M
₿1.12K
$0.1042
₿0.000045
$0.07369
₿0.000042
$12.84K
₿1.25
$1.01M
₿1.12K
$1.01M
₿1.12K
Dự đoán giá Merit Circle (mc)
3726 OpSec  OPSEC $0.00994
₿0.000026
5.12 $981.07K
₿2.45K
$0.0108
₿0.000030
$0.008939
₿0.000025
$52.97K
₿37.01
$981.07K
₿2.54K
$981.07K
₿2.45K
Dự đoán giá OpSec (opsec)
4031 COCOS BCX  COMBO $0.009123
₿0.000013
-13.06 $751.61K
₿987.06
$0.01065
₿0.000014
$0.008728
₿0.000013
$645.24K
₿56.38
$912.36K
₿1.39K
$751.61K
₿987.06
Dự đoán giá COCOS BCX (combo)
4121 Moby  MOBY $0.0173
₿0.000015
-3.89 $713.24K
₿372.65
$0.02084
₿0.000016
$0.01716
₿0.000014
$42.65K
₿5.07
$1.73M
₿1.51K
$713.24K
₿372.65
Dự đoán giá Moby (moby)
4172 Linear  LINA $0.00006852
₿0.00000018
-13.48 $685.05K
₿1.15K
$0.00007975
₿0.00000019
$0.00006726
₿0.00000018
$176.66K
₿133.06
$685.28K
₿1.89K
$685.05K
₿1.15K
Dự đoán giá Linear (lina)
4274 Planet Token  PLANET $0.0000007453
₿0.0000000010
-0.95 $634.47K
₿885.41
$0.0000007965
₿0.0000000011
$0.0000007318
₿0.0000000010
$98.12K
₿84.75
$745.16K
₿1.04K
$634.47K
₿885.41
Dự đoán giá Planet Token (planet)
4275 Beta Finance  BETA $0.0006892
₿0.0000013
-6.24 $634.51K
₿1.09K
$0.0007416
₿0.0000014
$0.0006896
₿0.0000013
$60.38K
₿46.37
$689.91K
₿1.36K
$634.51K
₿1.09K
Dự đoán giá Beta Finance (beta)
4448 Ordiswap  ORDS $0.0007708
₿0.0000023
-4.88 $547.96K
₿1.42K
$0.0008239
₿0.0000026
$0.0007677
₿0.0000023
$331.37K
₿149
$773.19K
₿2.4K
$547.96K
₿1.42K
Dự đoán giá Ordiswap (ords)
4507 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.0285
₿0.00000027
$0.02622
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
Dự đoán giá MELD (meld)
4518 ZKFair  ZKF $0.00005187
₿0.000000069
-1.81 $523.4K
₿696.41
$0.00005336
₿0.000000081
$0.00005102
₿0.000000068
$329.34K
₿95.96
$523.4K
₿696.41
$523.4K
₿696.41
Dự đoán giá ZKFair (zkf)
4561 ZMINE  ZMN $0.01227
₿0.00000018
-0.66 $503.22K
₿109.7
$0.01258
₿0.00000018
$0.01223
₿0.00000017
$2.95K
₿0.01
$503.22K
₿20.96
$503.22K
₿109.7
Dự đoán giá ZMINE (zmn)
4601 Niza Global  NIZA $0.00006433
₿0.00000014
0.49 $494.41K
₿808.95
$0.00006438
₿0.00000016
$0.00006388
₿0.00000013
$336.38K
₿5.7
$494.41K
₿1.14K
$494.41K
₿808.95
Dự đoán giá Niza Global (niza)
4699 Redacted  BTRFLY $19.54
₿0.0038
-20.46 $454.29K
₿1.12K
$24.56
₿0.0040
$19.37
₿0.0038
$731.01
₿2.92
$454.29K
₿1.12K
$454.29K
₿1.12K
Dự đoán giá Redacted (btrfly)
4746 Sommelier  SOMM $0.001284
₿0.0000023
25.72 $438.07K
₿665.5
$0.00139
₿0.0000024
$0.0008674
₿0.0000021
$7.4K
₿1.44
$642.38K
₿1.16K
$438.07K
₿665.5
Dự đoán giá Sommelier (somm)
5212 Prisma mkUSD  MKUSD $0.9977
₿0.000014
-0.62 $304.54K
₿274.54
$1.01
₿0.000014
$0.9839
₿0.000014
$1.79K
₿20.71
$304.54K
₿274.54
$304.54K
₿274.54
Dự đoán giá Prisma mkUSD (mkusd)
5695 Floor Protocol  FLC $0.00008001
₿0.00000028
-33.32 $211.38K
₿592.21
$0.00013
₿0.00000028
$0.00008001
₿0.00000027
$212.6K
₿20.79
$2.5M
₿7.01K
$211.38K
₿592.21
Dự đoán giá Floor Protocol (flc)
5737 Lyra Finance  LYRA $0.0003284
₿0.0000017
-1.20 $205.09K
₿1.42K
$0.0003356
₿0.0000018
$0.0003217
₿0.0000017
$12.47
₿0.75
$328.87K
₿1.78K
$205.09K
₿1.42K
Dự đoán giá Lyra Finance (lyra)
5866 ALVA  AA $16.76
₿0.014
-0.21 $184.97K
₿142.34
$17
₿0.015
$16.56
₿0.013
$4.99K
₿0.31
$318.39K
₿273.74
$184.97K
₿142.34
Dự đoán giá ALVA (aa)
6086 Picasso  PICA $0.00001703
₿0.00000016
-8.80 $156.91K
₿788.57
$0.00001915
₿0.00000017
$0.00001696
₿0.00000015
$423.68
₿12.47
$19.66
₿1.69K
$156.91K
₿788.57
Dự đoán giá Picasso (pica)
6100 FAME- Rumble Kong League  $FAME $0.0001127
-3.65 $155.56K
$0.0001184
$0.0001117
$39.7
$788.63K
$155.56K
Dự đoán giá FAME- Rumble Kong League ($fame)
6266 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02173
₿0.00000020
$0.019
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Dự đoán giá Syncus (sync)
6349 DuelNow  DNOW $0.001386
5.27 $129.24K
$0.001621
$0.001298
$226.56K
$1.39M
$129.24K
Dự đoán giá DuelNow (dnow)
6818 Fabwelt  WELT $0.00043
₿0.00000018
9.91 $92.49K
₿40.43
$0.0005246
₿0.00000021
$0.0003908
₿0.00000018
$267.59
₿7.73
$215.02K
₿94
$92.49K
₿40.43
Dự đoán giá Fabwelt (welt)
7046 Vega Protocol  VEGA $0.001269
₿0.000011
-0.37 $79.02K
₿728.14
$0.00132
₿0.000012
$0.001259
₿0.000011
$7.41
₿12.23
$82.78K
₿776.29
$79.02K
₿728.14
Dự đoán giá Vega Protocol (vega)
7335 UwU Lend  UWU $0.0058
₿0.000067
-1.07 $61.88K
₿524.33
$0.005868
₿0.000068
$0.005782
₿0.000067
$5.26
₿0.2
$92.69K
₿1.08K
$61.88K
₿524.33
Dự đoán giá UwU Lend (uwu)
7455 GuildFi  GF $0.00195
₿0.0000062
1.39 $57.16K
₿3.62K
$0.001954
₿0.0000062
$0.001923
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
Dự đoán giá GuildFi (gf)
7963 TOR  TOR $0.002232
₿0.00025
0 $38.11K
₿4.42K
$0.002232
₿0.00026
$0.002232
₿0.00025
$2.98
₿0.02
$38.11K
₿4.42K
$38.11K
₿4.42K
Dự đoán giá TOR (tor)
10321 $GAME Token  GAME $0.00005082
0 $974.2
$0
$0
$56.32
$5.08K
$974.2
Dự đoán giá $GAME Token (game)
— Murasaki  MURA $0.2464
₿0.000012
0.20 $0
₿725.12
$0.2704
₿0.000012
$0.2161
₿0.000012
$14.2K
₿0.12
$246.45M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— Cheelee  CHEEL $5.07
₿0.00025
-1.31 $0
₿14.4K
$5.26
₿0.00025
$5.05
₿0.00024
$4.3M
₿83.8
$5.07B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
— Maker  MKR $2,071.03
₿0.049
-6.80 $0
₿45.73K
$2,284.75
₿0.050
$2,064.04
₿0.048
$149M
₿1.97K
$1.04B
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Dự đoán giá DFUK (dfuk)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002925
₿0.000000027
$0.002527
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Dự đoán giá FURY (fury)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ballies (ball)
— Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Dự đoán giá Saitama Inu (saitama)
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Dự đoán giá FEG BSC (feg)
— BitBall  BALL $0.0005279
-2.33 $0
$0.0005483
$0.0005172
$4.35M
$16.89M
$0
Dự đoán giá BitBall (ball)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
— Hermez Network Token  HEZ $3.55
₿0.000063
-1.14 $0
₿1.08K
$3.61
₿0.000063
$3.52
₿0.000058
$53.55K
₿2.6
$39.4M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Bean  BEAN $0.2367
₿0.000014
2.38 $0
₿654.43
$0.2389
₿0.000014
$0.2312
₿0.000013
$1.08K
₿0.01
$8.53M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— ZED Token  ZED $0.009336
₿0.00000047
-3.07 $0
₿0
$0.009824
₿0.00000048
$0.009279
₿0.00000046
$2.07K
₿6.13
$9.33M
₿475.96
$0
₿0
Dự đoán giá ZED Token (zed)
— Fantom  FTM $0.3304
₿0.000014
-48.12 $0
₿40.72K
$0.6378
₿0.000015
$0.3287
₿0.000013
$155.64K
₿10.68K
$1.05B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
— Captain Tsubasa  TSUGT $0.0008552
₿0.00000050
-0.97 $0
₿0
$0.0008866
₿0.00000050
$0.0008233
₿0.00000048
$160.74K
₿1.38
$855.27K
₿504.48
$0
₿0
Dự đoán giá Captain Tsubasa (tsugt)
— Metars Genesis  MRS $20.26
₿0.000025
0.84 $0
₿2.11K
$21.09
₿0.000025
$20.08
₿0.000024
$36.45K
₿1.58
$20.26B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— 5TARS  5TARS $0.004229
-1.35 $0
$0.004287
$0.004229
$92.98
$4.23M
$0
Dự đoán giá 5TARS (5tars)
— Bazaars  BZR $30.86
₿0.00012
-2.10 $0
₿1.42K
$32.15
₿0.00012
$30.51
₿0.00012
$485.79K
₿2.8
$17.14B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Dự đoán giá Everclear (next)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Dự đoán giá Europe Fantasy League (euft)
— Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Dự đoán giá Short-term T-Bill Token (stbt)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Dự đoán giá Chai (chai)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Basketballverse (bvr)
— Ultima  ULTIMA $7,814.47
₿0.070
0.70 $0
₿1.9K
$7,930.1
₿0.071
$7,732.06
₿0.069
$12.27M
₿39.03
$781.47M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
— Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
— SX Network  SX $0.07086
₿0.0000017
-2.66 $0
₿0
$0.07365
₿0.0000017
$0.07044
₿0.0000017
$24.66
₿0
$70.86M
₿1.79K
$0
₿0
Dự đoán giá SX Network (sx)
— Router Protocol  ROUTE $0.3216
₿0.000050
-0.61 $0
₿764.26
$0.3289
₿0.000050
$0.3193
₿0.000046
$1.03K
₿21.77
$6.43M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
— Solend  SLND $0.2589
₿0.000019
1.86 $0
₿724.83
$0.2659
₿0.000020
$0.25
₿0.000018
$80.94K
₿0.69
$25.69M
₿1.89K
$0
₿724.83
Dự đoán giá Solend (slnd)
— Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Dự đoán giá Wirtual (wirtual)
— Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
— Klaytn  KLAY $0.1563
₿0.0000034
-1.41 $0
₿12.52K
$0.1622
₿0.0000035
$0.1527
₿0.0000034
$508.41K
₿250.78
$945.44M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây