Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Commune AI COMAI	$0.03008 ₿0.000018	-2.76	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$107.19K ₿6.9	$30.08M ₿18.4K	$2.12M ₿1.2K
2743	IRISnet IRIS	$0.001294 ₿0.00000054	4.20	$2.07M ₿884.57	$0.001328 ₿0.00000057	$0.001231 ₿0.00000054	$101.67K ₿56.54	$2.58M ₿1.1K	$2.07M ₿884.57
2750	Passage PASG	$0.001731 ₿0.00000068	-0.87	$2.11M ₿515.74	$0.001759 ₿0.00000068	$0.001619 ₿0.00000065	$17.81K ₿0.45	$2.31M ₿846.47	$2.11M ₿515.74
2801	Forgotten Playland FP	$0.0005033 ₿0.00000071	-4.16	$1.94M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$542.86K ₿7.01	$5M ₿7.12K	$1.94M ₿391.31
2868	Everclear NEXT	$0.01709 ₿0.0000033	7.51	$1.83M ₿356.37	$0.02651 ₿0.0000033	$0.0159 ₿0.0000033	$165.16 ₿49.7	$17.1M ₿3.34K	$1.83M ₿356.37
2870	enqAI ENQAI	$0.001842 ₿0.00000067	-5.87	$1.83M ₿655.75	$0.001978 ₿0.00000077	$0.001713 ₿0.00000066	$44.92K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
2881	Mdex MDX	$0.0019 ₿0.00000075	17.99	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$286.15 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2910	Unifi Protocol DAO UNFI	$0.2219 ₿0.000077	5.19	$1.75M ₿610.25	$0.2305 ₿0.000081	$0.2103 ₿0.000077	$201.6K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
2945	Grape GRP	$0.3771 ₿0.00011	0.01*	$1.68M ₿481.43	$0.3771 ₿0.00013	$0.3771 ₿0.00010	$44.99 ₿5.05	$3.77M ₿1.17K	$1.68M ₿481.43
2952	COCOS BCX COMBO	$0.0203 ₿0.000013	-9.75	$1.67M ₿987.06	$0.02253 ₿0.000014	$0.01823 ₿0.000013	$744.54K ₿56.38	$2.03M ₿1.39K	$1.67M ₿987.06
3014	Sora Validator Token VAL	$0.02721 ₿0.0000069	10.52	$1.58M ₿486.34	$0.02843 ₿0.0000070	$0.02379 ₿0.0000059	$21.07K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3109	XAYA WCHI	$0.0252 ₿0.0000011	-0.73	$1.45M ₿65.79	$0.02562 ₿0.0000011	$0.02492 ₿0.0000011	$5.22K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3163	Linear LINA	$0.0001398 ₿0.00000018	4.53	$1.39M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001329 ₿0.00000018	$417.88K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3190	EverGrowCoin EGC	$0.000000002906 ₿0.0000000000016	7.66	$1.35M ₿754.58	$0.00000000291 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$45.65 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3361	MicrovisionChain SPACE	$0.1919 ₿0.00027	-4.08	$1.16M ₿737.72	$0.2021 ₿0.00028	$0.1873 ₿0.00027	$49.24K ₿36.71	$4.03M ₿5.83K	$1.16M ₿737.72
3483	Merit Circle MC	$0.0869 ₿0.000044	-4.95	$1.03M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$2.31K ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3497	Manifold Finance FOLD	$0.5332 ₿0.00037	0.98	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5198 ₿0.00035	$61.63 ₿4.33	$1.07M ₿757.57	$1.02M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0197 ₿0.00000020	$0.01866 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3630	Whales Market WHALES	$0.03455 ₿0.000025	-1.87	$896.64K ₿532.49	$0.03733 ₿0.000027	$0.03397 ₿0.000020	$25.93K ₿87.88	$3.44M ₿2.51K	$896.64K ₿532.49
3690	Redacted BTRFLY	$35.91 ₿0.0038	4.48	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3785	Niza Global NIZA	$0.00009901 ₿0.00000014	19.62	$761.43K ₿808.95	$0.0001167 ₿0.00000016	$0.00008241 ₿0.00000013	$153.3K ₿5.7	$761.43K ₿1.14K	$761.43K ₿808.95
3919	Sommelier SOMM	$0.002048 ₿0.0000023	-6.40	$688.86K ₿665.5	$0.002193 ₿0.0000024	$0.001991 ₿0.0000021	$24.61K ₿1.44	$1.02M ₿1.16K	$688.86K ₿665.5
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.8 ₿0.00036	$30.24 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3955	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4028	Planet Token PLANET	$0.0000007345 ₿0.0000000010	-3.10	$625.09K ₿885.41	$0.0000008042 ₿0.0000000011	$0.0000007196 ₿0.0000000010	$93.16K ₿84.75	$734.15K ₿1.04K	$625.09K ₿885.41
4127	Beta Finance BETA	$0.0006209 ₿0.0000013	9.12	$571.07K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005667 ₿0.0000013	$82.7K ₿46.37	$620.93K ₿1.36K	$571.07K ₿1.09K
4182	ZKFair ZKF	$0.00005475 ₿0.000000069	-3.32	$545.86K ₿696.41	$0.00005789 ₿0.000000081	$0.00005309 ₿0.000000068	$415.03K ₿95.96	$545.86K ₿696.41	$545.86K ₿696.41
4203	Moby MOBY	$0.01301 ₿0.000015	2.30	$536.06K ₿372.65	$0.01476 ₿0.000016	$0.01265 ₿0.000014	$32.44K ₿5.07	$1.3M ₿1.51K	$536.06K ₿372.65
4212	ZMINE ZMN	$0.01297 ₿0.00000018	2.31	$530.39K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$10.48K ₿0.01	$530.39K ₿20.96	$530.39K ₿109.7
4329	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.81	$483.98K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.67K ₿20.71	$483.98K ₿274.54	$483.98K ₿274.54
4400	Picasso PICA	$0.00004979 ₿0.00000016	21.41	$457.89K ₿788.57	$0.00005327 ₿0.00000017	$0.00004101 ₿0.00000015	$28.08K ₿12.47	$496.18K ₿1.69K	$457.89K ₿788.57
4545	Ordiswap ORDS	$0.000577 ₿0.0000023	8.23	$408.8K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$62.91K ₿149	$576.84K ₿2.4K	$408.8K ₿1.42K
4626	Syncus SYNC	$0.00008838 ₿0.00000018	2.31	$380.44K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$17.5K ₿30.38	$380.44K ₿766.45	$380.44K ₿766.45
4742	Vega Protocol VEGA	$0.005509 ₿0.000011	-2.19	$341.9K ₿728.14	$0.005811 ₿0.000012	$0.005395 ₿0.000011	$44.35K ₿12.23	$358.17K ₿776.29	$341.9K ₿728.14
5070	FAME- Rumble Kong League $FAME	$0.0001862	-1.41	$257.19K	$0.0001919	$0.000183	$212.32	$1.3M	$257.19K
5200	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$197.22K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5323	DuelNow DNOW	$0.003289	-0.04	$211.13K	$0.003332	$0.003269	$207.7K	$3.29M	$211.13K
5419	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01286 ₿0.00000013	$0.01006 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5500	Lyra Finance LYRA	$0.0002925 ₿0.0000017	4.27	$182.42K ₿1.42K	$0.0002919 ₿0.0000018	$0.0002805 ₿0.0000017	$23.14 ₿0.75	$292.51K ₿1.78K	$182.42K ₿1.42K
5677	MELD MELD	$0.00004008 ₿0.00000025	1.02	$160.33K ₿956.96	$0.00003991 ₿0.00000027	$0.00003967 ₿0.00000024	$1.39 ₿2.28	$160.33K ₿1.01K	$160.33K ₿956.96
5680	ALVA AA	$16.18 ₿0.014	-3.76	$163.57K ₿142.34	$17.26 ₿0.015	$16.07 ₿0.013	$16.54K ₿0.31	$314.56K ₿273.74	$163.57K ₿142.34
5682	Fabwelt WELT	$0.0007428 ₿0.00000018	0.81	$159.66K ₿40.43	$0.0007438 ₿0.00000021	$0.0007357 ₿0.00000018	$41.68K ₿7.73	$371.19K ₿94	$159.66K ₿40.43
6991	TOR TOR	$0.003339 ₿0.00025	2.55	$57K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$1.06 ₿0.02	$57K ₿4.42K	$57K ₿4.42K
7275	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7448	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9239	$GAME Token GAME	$0.0003616	1.38	$6.93K	$0.000407	$0.0003351	$16.14K	$36.17K	$6.93K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00334 ₿0.000000035	$0.003235 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4345 ₿0.000012	2.39	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.98K ₿0.12	$434.57M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.2 ₿0.00025	1.37	$0 ₿14.4K	$7.22 ₿0.00025	$7.06 ₿0.00024	$5.22M ₿83.8	$7.2B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.000007369 ₿0.000000025	1.93	$0 ₿0	$0.00000739 ₿0.000000027	$0.00000723 ₿0.000000023	$0 ₿0	$3.1K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0005944	-20.91	$0	$0.0007533	$0.000562	$196.96K	$19.04M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.14	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$46.87K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-1.14	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$4.77K ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.007469 ₿0.00000047	2.32	$0 ₿0	$0.007561 ₿0.00000048	$0.007259 ₿0.00000046	$31.35K ₿6.13	$7.47M ₿475.96	$0 ₿0
—	Fantom FTM	$0.5207 ₿0.000014	2.28	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$845.07K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.00159 ₿0.00000050	-0.59	$0 ₿0	$0.00163 ₿0.00000050	$0.001573 ₿0.00000048	$91.25K ₿1.38	$1.59M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$12.78 ₿0.000025	4.89	$0 ₿2.11K	$12.74 ₿0.000025	$12.04 ₿0.000024	$8.27K ₿1.58	$12.74B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006301	0.22	$0	$0.006328	$0.00625	$21.98	$6.31M	$0
—	Bazaars BZR	$21.74 ₿0.00012	2.46	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.99M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,808.56 ₿0.070	0.54	$0 ₿1.9K	$19,892.56 ₿0.071	$19,489.37 ₿0.069	$23.38M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.05707 ₿0.0000017	2.07	$0 ₿0	$0.0577 ₿0.0000017	$0.0557 ₿0.0000017	$3.55 ₿0	$57.08M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3563 ₿0.000050	0.43	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$352.38 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1172 ₿0.0000034	4.83	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1095 ₿0.0000034	$381.2K ₿250.78	$703.94M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}