Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$114.6 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2554	Synesis One SNS	$0.002958 ₿0.0000010	-15.49	$2.01M ₿520.79	$0.003512 ₿0.0000011	$0.002519 ₿0.0000010	$56.65K ₿31.77	$2.96M ₿1.07K	$2.01M ₿520.79
2624	KIRA Network KEX	$0.008217 ₿0.0000011	6.29	$1.84M ₿259.83	$0.008221 ₿0.0000012	$0.00705 ₿0.0000011	$23.49K ₿5.51	$2.46M ₿347.99	$1.84M ₿259.83
2644	Forgotten Playland FP	$0.0004531 ₿0.00000071	-7.57	$1.77M ₿391.31	$0.0004981 ₿0.00000078	$0.000423 ₿0.00000071	$467.11K ₿7.01	$4.56M ₿7.12K	$1.77M ₿391.31
2690	Hxro HXRO	$0.002752 ₿0.0000013	1.26	$1.71M ₿867.49	$0.002811 ₿0.0000014	$0.002526 ₿0.0000013	$907.52 ₿0.63	$2.75M ₿1.4K	$1.71M ₿867.49
2721	Sommelier SOMM	$0.004938 ₿0.0000023	-0.05	$1.66M ₿665.5	$0.005172 ₿0.0000024	$0.004685 ₿0.0000021	$8.46K ₿1.44	$2.47M ₿1.16K	$1.66M ₿665.5
2765	Kizuna KIZUNA	$0.000000001637 ₿0.00000000000022	-0.95	$1.57M ₿213.6	$0.000000001868 ₿0.00000000000026	$0.000000001304 ₿0.00000000000021	$94.18K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
2806	Unifi Protocol DAO UNFI	$0.1948 ₿0.000077	-5.26	$1.53M ₿610.25	$0.2058 ₿0.000081	$0.1778 ₿0.000077	$256.13K ₿226.9	$1.94M ₿773.47	$1.53M ₿610.25
2835	OpSec OPSEC	$0.01535 ₿0.000026	-9.23	$1.47M ₿2.45K	$0.01709 ₿0.000030	$0.01276 ₿0.000025	$41.21K ₿37.01	$1.52M ₿2.54K	$1.47M ₿2.45K
2837	Everclear NEXT	$0.0137 ₿0.0000033	-18.49	$1.46M ₿356.37	$0.01686 ₿0.0000033	$0.006966 ₿0.0000033	$4.29K ₿49.7	$13.7M ₿3.34K	$1.46M ₿356.37
2842	Commune AI COMAI	$0.02071 ₿0.000018	15.26	$1.46M ₿1.2K	$0.02221 ₿0.000019	$0.01642 ₿0.000017	$103.86K ₿6.9	$20.72M ₿18.4K	$1.46M ₿1.2K
2875	XAYA WCHI	$0.02444 ₿0.0000011	-3.00	$1.41M ₿65.79	$0.02596 ₿0.0000011	$0.02389 ₿0.0000011	$9.03K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
2895	MicrovisionChain SPACE	$0.2325 ₿0.00027	-0.74	$1.38M ₿737.72	$0.2426 ₿0.00028	$0.2179 ₿0.00027	$43K ₿36.71	$4.89M ₿5.83K	$1.38M ₿737.72
2972	enqAI ENQAI	$0.001289 ₿0.00000067	-11.01	$1.28M ₿655.75	$0.001556 ₿0.00000077	$0.001112 ₿0.00000066	$62.13K ₿11.23	$1.29M ₿674.15	$1.28M ₿655.75
3040	Grape GRP	$0.2709 ₿0.00011	3.99	$1.21M ₿481.43	$0.3044 ₿0.00013	$0.2597 ₿0.00010	$211.92 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
3050	EverGrowCoin EGC	$0.000000002588 ₿0.0000000000016	11.70	$1.2M ₿754.58	$0.000000002604 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$79.82 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3197	Redacted BTRFLY	$43.94 ₿0.0038	-3.66	$1.04M ₿1.12K	$46.8 ₿0.0040	$39.28 ₿0.0038	$412.19 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3217	Merit Circle MC	$0.08463 ₿0.000044	1.61	$1.01M ₿1.12K	$0.09044 ₿0.000045	$0.07616 ₿0.000042	$847.49 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3303	Whales Market WHALES	$0.03576 ₿0.000025	-4.20	$932.15K ₿532.49	$0.03762 ₿0.000027	$0.03146 ₿0.000020	$44.25K ₿87.88	$3.58M ₿2.51K	$932.15K ₿532.49
3321	Sora Validator Token VAL	$0.01568 ₿0.0000069	1.53	$920.21K ₿486.34	$0.01802 ₿0.0000070	$0.01507 ₿0.0000059	$18.37K ₿0.82	$1.57M ₿695.25	$920.21K ₿486.34
3459	ZKFair ZKF	$0.00008145 ₿0.000000069	2.62	$812.98K ₿696.41	$0.00008338 ₿0.000000081	$0.00007268 ₿0.000000068	$438.05K ₿95.96	$812.98K ₿696.41	$812.98K ₿696.41
3512	Manifold Finance FOLD	$0.4051 ₿0.00037	4.59	$776.64K ₿646.56	$0.4091 ₿0.00040	$0.3421 ₿0.00035	$2.2K ₿4.33	$810.4K ₿757.57	$776.64K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01633 ₿0.00000020	$0.01547 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3569	COCOS BCX COMBO	$0.008892 ₿0.000013	-2.79	$733.38K ₿987.06	$0.01128 ₿0.000014	$0.008158 ₿0.000013	$428.88K ₿56.38	$890.24K ₿1.39K	$733.38K ₿987.06
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.85 ₿0.00036	$25.07 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
4040	Moby MOBY	$0.01198 ₿0.000015	-10.00	$493.74K ₿372.65	$0.01353 ₿0.000016	$0.01107 ₿0.000014	$28.5K ₿5.07	$1.2M ₿1.51K	$493.74K ₿372.65
4045	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	1.09	$490.8K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$117.86K ₿20.71	$490.8K ₿274.54	$490.8K ₿274.54
4097	Planet Token PLANET	$0.0000005441 ₿0.0000000010	10.47	$462.63K ₿885.41	$0.0000005696 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$72.11K ₿84.75	$543.34K ₿1.04K	$462.63K ₿885.41
4144	ZMINE ZMN	$0.01087 ₿0.00000018	-0.93	$444.88K ₿109.7	$0.01111 ₿0.00000018	$0.01031 ₿0.00000017	$6.31K ₿0.01	$444.88K ₿20.96	$444.88K ₿109.7
4168	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.02 ₿0.000012	$0.9705 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4210	Picasso PICA	$0.00004606 ₿0.00000016	13.09	$423.5K ₿788.57	$0.00004788 ₿0.00000017	$0.00003703 ₿0.00000015	$15.58K ₿12.47	$459.28K ₿1.69K	$423.5K ₿788.57
4212	Ordiswap ORDS	$0.0005946 ₿0.0000023	7.93	$421.18K ₿1.42K	$0.0006125 ₿0.0000026	$0.0005181 ₿0.0000023	$72.46K ₿149	$594.3K ₿2.4K	$421.18K ₿1.42K
4364	Niza Global NIZA	$0.00004785 ₿0.00000014	-0.66	$367.86K ₿808.95	$0.00004938 ₿0.00000016	$0.00004526 ₿0.00000013	$36.7K ₿5.7	$367.86K ₿1.14K	$367.86K ₿808.95
4449	FAME- Rumble Kong League $FAME	$0.0002504	0.31	$342.87K	$0.000269	$0.0002117	$4.37K	$1.75M	$342.87K
4525	Syncus SYNC	$0.0000761 ₿0.00000018	-6.60	$327.39K ₿766.45	$0.00008147 ₿0.00000020	$0.00007012 ₿0.00000018	$2.42K ₿30.38	$327.39K ₿766.45	$327.39K ₿766.45
4595	Vega Protocol VEGA	$0.005015 ₿0.000011	-4.94	$311.23K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.33K ₿12.23	$326.04K ₿776.29	$311.23K ₿728.14
4604	TOR TOR	$0.01808 ₿0.00025	-0.19	$308.64K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$9.93 ₿0.02	$308.64K ₿4.42K	$308.64K ₿4.42K
4649	DuelNow DNOW	$0.005705	-4.18	$292.16K	$0.005964	$0.005579	$6.46K	$5.7M	$292.16K
5031	Floor Protocol FLC	$0.00008995 ₿0.00000028	0.09	$211.3K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$125.08K ₿20.79	$2.5M ₿7.01K	$211.3K ₿592.21
5125	Fabwelt WELT	$0.0009052 ₿0.00000018	0.13	$194.87K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$52.42K ₿7.73	$453.03K ₿94	$194.87K ₿40.43
5398	Lyra Finance LYRA	$0.0002457 ₿0.0000017	-8.90	$153.23K ₿1.42K	$0.0002722 ₿0.0000018	$0.0002461 ₿0.0000017	$79.6 ₿0.75	$245.7K ₿1.78K	$153.23K ₿1.42K
5470	ALVA AA	$14.71 ₿0.014	-3.30	$145.32K ₿142.34	$15.46 ₿0.015	$14.15 ₿0.013	$3.5K ₿0.31	$279.46K ₿273.74	$145.32K ₿142.34
5545	MELD MELD	$0.00003409 ₿0.00000025	3.04	$136.36K ₿956.96	$0.00003423 ₿0.00000027	$0.00003131 ₿0.00000024	$10.95 ₿2.28	$136.36K ₿1.01K	$136.36K ₿956.96
6205	GuildFi GF	$0.002764 ₿0.0000062	-4.47	$81.01K ₿3.62K	$0.003792 ₿0.0000062	$0.002773 ₿0.0000060	$143.92 ₿48.53	$2.76M ₿6.24K	$81.01K ₿3.62K
7043	UwU Lend UWU	$0.004129 ₿0.000067	0.37	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
8226	$GAME Token GAME	$0.0007742	-6.18	$14.84K	$0.0009564	$0.0007721	$4.46K	$77.45K	$14.84K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002769 ₿0.000000035	$0.002682 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.3971 ₿0.000012	-6.71	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$5.11K ₿0.12	$397.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.71 ₿0.00025	0.10	$0 ₿14.4K	$7.81 ₿0.00025	$7.6 ₿0.00024	$4.96M ₿83.8	$7.71B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.0001031 ₿0.000000025	11.30	$0 ₿0	$0.0001043 ₿0.000000027	$0.00000716 ₿0.000000023	$0 ₿0	$43.31K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009212	3.09	$0	$0.0009572	$0.0008743	$463K	$3.68M	$0
—	Hermez Network Token HEZ	$3.17 ₿0.000063	-0.30	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$227.79K ₿2.6	$35.11M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1875 ₿0.000014	-2.77	$0 ₿654.43	$0.1933 ₿0.000014	$0.1821 ₿0.000013	$1.29K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	ZED RUN ZED	$0.006826 ₿0.00000047	6.60	$0 ₿0	$0.00694 ₿0.00000048	$0.006345 ₿0.00000046	$10.9K ₿6.13	$6.83M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4282 ₿0.000014	-3.41	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3.67M ₿10.68K	$1.36B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001774 ₿0.00000050	-4.56	$0 ₿0	$0.00187 ₿0.00000050	$0.001775 ₿0.00000048	$62.76K ₿1.38	$1.78M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$16.66 ₿0.000025	-7.91	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$10.93K ₿1.58	$16.65B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006482	-0.03	$0	$0.006557	$0.006452	$25.17	$6.48M	$0
—	Bazaars BZR	$18.75 ₿0.00012	-2.15	$0 ₿1.42K	$19.4 ₿0.00012	$17.22 ₿0.00012	$1.32M ₿2.8	$10.42B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,799.13 ₿0.070	-10.85	$0 ₿1.9K	$19,099.3 ₿0.071	$16,460.52 ₿0.069	$27.36M ₿39.03	$1.68B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.04198 ₿0.0000017	-1.68	$0 ₿0	$0.04288 ₿0.0000017	$0.039 ₿0.0000017	$113.03 ₿0	$42.06M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.31 ₿0.000050	-9.74	$0 ₿764.26	$0.3463 ₿0.000050	$0.3073 ₿0.000046	$9.38K ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.09676 ₿0.0000034	-2.66	$0 ₿12.52K	$0.1008 ₿0.0000035	$0.09063 ₿0.0000034	$556.41K ₿250.78	$579.2M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}