Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (754)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Helium IOT IOT	$0.0008335 ₿0.000000018	0.77	$22.94M ₿458.76	$0.0008358 ₿0.000000019	$0.0008059 ₿0.000000017	$53.14K ₿0.42	$166.73M ₿3.62K	$22.94M ₿458.76
1032	UXD Protocol UXP	$0.005538 ₿0.00000011	-2.67	$22.85M ₿467.94	$0.00576 ₿0.00000011	$0.005531 ₿0.00000011	$47.55K ₿0.15	$38.77M ₿794.02	$22.85M ₿467.94
1036	BiLira TRYB	$0.03051 ₿0.00000044	-0.58	$22.75M ₿671.5	$0.03116 ₿0.00000044	$0.02993 ₿0.00000043	$740.24 ₿0.1	$22.75M ₿671.5	$22.75M ₿671.5
1044	GuildFi GF	$0.3906 ₿0.0000062	-3.32	$22.54M ₿3.62K	$0.4127 ₿0.0000062	$0.3526 ₿0.0000060	$9.31K ₿48.53	$390.69M ₿6.24K	$22.54M ₿3.62K
1050	MCDex MCB	$5.87 ₿0.00017	-1.01	$22.27M ₿655.12	$6.01 ₿0.00019	$5.84 ₿0.00017	$38.06K ₿3.88	$28.12M ₿827.38	$22.27M ₿655.12
1051	Ternoa CAPS	$0.01434 ₿0.00000035	-1.85	$22.25M ₿535.48	$0.01495 ₿0.00000036	$0.01412 ₿0.00000033	$448.64K ₿8.03	$35.66M ₿873.85	$22.25M ₿535.48
1065	Planet Token PLANET	$0.0000254 ₿0.0000000010	-1.46	$21.84M ₿885.41	$0.00002701 ₿0.0000000011	$0.00002508 ₿0.0000000010	$2.56M ₿84.75	$25.65M ₿1.04K	$21.84M ₿885.41
1071	Strips Finance STRP	$0.7239 ₿0.000012	-2.82	$21.54M ₿389.5	$1.09 ₿0.000012	$0.7008 ₿0.000012	$27.5K ₿0.25	$71.13M ₿1.29K	$21.54M ₿389.5
1073	Sentinel DVPN	$0.001168 ₿0.000000025	-6.86	$21.45M ₿458.68	$0.001257 ₿0.000000026	$0.001165 ₿0.000000025	$216.8K ₿4.09	$32.52M ₿701.54	$21.45M ₿458.68
1083	Solend SLND	$0.5421 ₿0.000019	-1.33	$21.09M ₿724.83	$0.573 ₿0.000020	$0.5354 ₿0.000018	$38.7K ₿0.69	$54.19M ₿1.89K	$21.09M ₿724.83
1085	AIT Protocol AIT	$0.2511 ₿0.0000068	-7.85	$21.03M ₿570.83	$0.2726 ₿0.0000074	$0.2459 ₿0.0000067	$778.94K ₿8.26	$251.12M ₿6.82K	$21.03M ₿570.83
1086	Fidu FIDU	$0.4263 ₿0.000010	-0.76	$21M ₿520.66	$0.43 ₿0.000010	$0.4267 ₿0.0000099	$11.01K ₿0.04	$21M ₿520.66	$21M ₿520.66
1092	Niza Global NIZA	$0.003686 ₿0.00000014	-10.95	$20.86M ₿808.95	$0.004165 ₿0.00000016	$0.003556 ₿0.00000013	$669.61K ₿5.7	$29.11M ₿1.14K	$20.86M ₿808.95
1096	Sommelier SOMM	$0.07046 ₿0.0000023	-5.19	$20.66M ₿665.5	$0.07497 ₿0.0000024	$0.0699 ₿0.0000021	$32.32K ₿1.44	$35.22M ₿1.16K	$20.66M ₿665.5
1098	Abelian ABEL	$0.2224 ₿0.0000067	-18.28	$20.63M ₿609.52	$0.2733 ₿0.0000072	$0.2138 ₿0.0000060	$600.15K ₿2.32	$50.1M ₿1.53K	$20.63M ₿609.52
1100	WAGMI Games WAGMIGAMES	$0.00001053 ₿0.00000000026	-1.04	$20.61M ₿503.54	$0.00001067 ₿0.00000000027	$0.00001036 ₿0.00000000025	$2.15M ₿68.5	$23.16M ₿579.8	$20.61M ₿503.54
1113	xSUSHI XSUSHI	$1.61 ₿0.000030	-2.13	$19.84M ₿679.08	$1.65 ₿0.000032	$1.58 ₿0.000030	$2.7K ₿0.16	$19.84M ₿679.08	$19.84M ₿679.08
1118	Talken TALK	$0.09733 ₿0.0000036	-1.83	$19.77M ₿724.25	$0.1115 ₿0.0000036	$0.09467 ₿0.0000034	$282.27K ₿1.31	$48.66M ₿1.78K	$19.77M ₿724.25
1123	Inspect INSP	$0.09981 ₿0.0000026	-0.59	$19.62M ₿522.5	$0.1036 ₿0.0000029	$0.09903 ₿0.0000025	$200.71K ₿98.88	$99.82M ₿2.66K	$19.62M ₿522.5
1127	XANA XETA	$0.0081 ₿0.00000013	-2.98	$19.59M ₿295	$0.00851 ₿0.00000015	$0.008067 ₿0.00000011	$4.44M ₿36.65	$39.9M ₿680.07	$19.59M ₿295
1133	Sora Validator Token VAL	$0.3066 ₿0.0000069	-7.63	$19.47M ₿486.34	$0.3319 ₿0.0000070	$0.2787 ₿0.0000059	$84.32K ₿0.82	$28.85M ₿695.25	$19.47M ₿486.34
1159	Huobi BTC HBTC	$18,847.97 ₿0.33	-1.73	$18.27M ₿2.98K	$19,185.93 ₿0.34	$18,638.39 ₿0.31	$131.94 ₿0	$18.27M ₿2.98K	$18.27M ₿2.98K
1189	PondCoin PNDC	$0.0000001866 ₿0.0000000000034	-5.79	$17.26M ₿316.59	$0.0000002172 ₿0.0000000000035	$0.000000174 ₿0.0000000000031	$618.53K ₿9.6	$78.51M ₿1.44K	$17.26M ₿316.59
1194	Altered State Machine ASTO	$0.02131 ₿0.00000068	6.28	$17.09M ₿534.21	$0.02188 ₿0.00000072	$0.01976 ₿0.00000066	$6.13M ₿15.01	$50.75M ₿1.63K	$17.09M ₿534.21
1203	PLAYA3ULL GAMES 3ULL	$0.00174 ₿0.000000044	3.99	$16.82M ₿421.62	$0.00177 ₿0.000000046	$0.001581 ₿0.000000043	$546.1K ₿10.03	$17.06M ₿423.03	$16.82M ₿421.62
1209	Passage PASG	$0.01993 ₿0.00000068	-6.14	$16.74M ₿515.74	$0.02123 ₿0.00000068	$0.01962 ₿0.00000065	$33.74K ₿0.45	$24.92M ₿846.47	$16.74M ₿515.74
1210	HELLO HELLO	$0.03149 ₿0.00000085	-1.93	$16.73M ₿456.37	$0.0322 ₿0.00000090	$0.0309 ₿0.00000083	$623.27K ₿29	$31.49M ₿858.97	$16.73M ₿456.37
1219	Token dForce USD USX	$1.06 ₿0.000015	1.96	$16.51M ₿473.66	$1.07 ₿0.000015	$0.9856 ₿0.000014	$31.19K ₿0.48	$171.76M ₿2.48K	$16.51M ₿473.66
1268	Prisma mkUSD MKUSD	$0.9869 ₿0.000014	0.32	$14.81M ₿274.54	$0.9891 ₿0.000014	$0.9783 ₿0.000014	$629.69K ₿20.71	$14.81M ₿274.54	$14.81M ₿274.54
1276	Whales Market WHALES	$0.6231 ₿0.000025	-0.10	$14.65M ₿532.49	$0.6279 ₿0.000027	$0.5989 ₿0.000020	$3.15M ₿87.88	$62.32M ₿2.51K	$14.65M ₿532.49
1299	Zephyr Protocol ZEPH	$3.56 ₿0.00020	15.66	$14.16M ₿728.8	$3.75 ₿0.00022	$2.55 ₿0.00020	$1.08M ₿13.01	$14.16M ₿728.8	$14.16M ₿728.8
1332	Unibot UNIBOT	$13.37 ₿0.00026	-0.32	$13.38M ₿264.07	$13.61 ₿0.00028	$13.33 ₿0.00025	$2.19M ₿45.94	$13.38M ₿264.07	$13.38M ₿264.07
1344	Arkadiko DIKO	$0.171 ₿0.0000078	-5.77	$13M ₿605.76	$0.1879 ₿0.000010	$0.1705 ₿0.0000077	$3.7K ₿0.84	$17.1M ₿796.76	$13M ₿605.76
1363	Astrafer ASTRAFER	$0.08029 ₿0.0000057	-0.72	$12.57M ₿895.54	$0.1376 ₿0.0000057	$0.07985 ₿0.0000054	$52.71K ₿0.78	$71.1M ₿5.07K	$12.57M ₿895.54
1378	Kizuna KIZUNA	$0.00000001265 ₿0.00000000000022	-15.00	$12.22M ₿213.6	$0.00000001488 ₿0.00000000000026	$0.00000001134 ₿0.00000000000021	$247.57K ₿2.75	$12.22M ₿213.6	$12.22M ₿213.6
1444	KIRA Network KEX	$0.04696 ₿0.0000011	-6.18	$10.52M ₿259.83	$0.05074 ₿0.0000012	$0.04671 ₿0.0000011	$97.11K ₿5.51	$14.09M ₿347.99	$10.52M ₿259.83
1472	Forward FORWARD	$0.002713 ₿0.000000096	-3.22	$10M ₿391.45	$0.002815 ₿0.00000010	$0.00269 ₿0.000000094	$158.62K ₿21.16	$13.53M ₿484.97	$10M ₿391.45
1473	MicrovisionChain SPACE	$3.75 ₿0.00027	17.52	$9.99M ₿737.72	$3.82 ₿0.00028	$3.18 ₿0.00027	$1.38M ₿36.71	$78.93M ₿5.83K	$9.99M ₿737.72
1517	Forgotten Playland FP	$0.01692 ₿0.00000071	-0.94	$9.31M ₿391.31	$0.01749 ₿0.00000078	$0.01668 ₿0.00000071	$240.96K ₿7.01	$169.24M ₿7.12K	$9.31M ₿391.31
1608	UNKJD MBS	$0.01256 ₿0.00000030	-1.06	$7.86M ₿132.95	$0.01289 ₿0.00000033	$0.01242 ₿0.00000030	$78.63K ₿1.63	$12.56M ₿304.73	$7.86M ₿132.95
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1642	Moby MOBY	$0.3034 ₿0.000015	37.60	$7.46M ₿372.65	$0.5353 ₿0.000016	$0.2154 ₿0.000014	$792.09K ₿5.07	$30.31M ₿1.51K	$7.46M ₿372.65
1649	ZMINE ZMN	$0.01224 ₿0.00000018	-1.31	$7.43M ₿109.7	$0.01251 ₿0.00000018	$0.01212 ₿0.00000017	$541.42 ₿0.01	$1.43M ₿20.96	$7.43M ₿109.7
1760	Vector Reserve VEC	$4.29 ₿0.00033	-3.05	$5.85M ₿463.81	$4.44 ₿0.00036	$4.22 ₿0.00031	$246.29K ₿17.61	$16.58M ₿1.36K	$5.85M ₿463.81
1973	TG.Casino TGC	$0.1775 ₿0.0000051	6.82	$4.01M ₿372.08	$0.1811 ₿0.0000053	$0.1552 ₿0.0000048	$241.22K ₿4.66	$15.02M ₿448.01	$4.01M ₿372.08
2187	Rainicorn $RAINI	$0.005598 ₿0.00000010	-21.69	$2.72M ₿52.98	$0.00794 ₿0.00000013	$0.005386 ₿0.00000010	$2.27K ₿0.06	$2.8M ₿54.46	$2.72M ₿52.98
2501	Syncus SYNC	$0.0003934 ₿0.00000018	-12.07	$1.68M ₿766.45	$0.0004484 ₿0.00000020	$0.000387 ₿0.00000018	$78.47K ₿30.38	$1.68M ₿766.45	$1.68M ₿766.45
2522	Lyra Finance LYRA	$0.002588 ₿0.0000017	-0.62	$1.61M ₿1.42K	$0.002617 ₿0.0000018	$0.002548 ₿0.0000017	$745.13 ₿0.75	$2.59M ₿1.78K	$1.61M ₿1.42K
2760	ALVA AA	$109.98 ₿0.014	-6.37	$1.09M ₿142.34	$121.4 ₿0.015	$107.65 ₿0.013	$18.27K ₿0.31	$2.09M ₿273.74	$1.09M ₿142.34
—	ZED RUN ZED	$0.0292 ₿0.00000047	-0.91	$0 ₿0	$0.02958 ₿0.00000048	$0.02914 ₿0.00000046	$56.96K ₿6.13	$29.2M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.1055 ₿0.0000017	0.36	$0 ₿0	$0.1074 ₿0.0000017	$0.1042 ₿0.0000017	$77.17 ₿0	$105.55M ₿1.79K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}