Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	Manifold Finance FOLD	$1.03 ₿0.00037	65.10	$1.97M ₿646.56	$1.06 ₿0.00040	$0.6201 ₿0.00035	$18.95K ₿4.33	$2.06M ₿757.57	$1.97M ₿646.56
3008	Passage PASG	$0.001529 ₿0.00000068	-5.31	$1.9M ₿515.74	$0.001663 ₿0.00000068	$0.001527 ₿0.00000065	$8.92K ₿0.45	$2.06M ₿846.47	$1.9M ₿515.74
3011	Koinos KOIN	$0.0228 ₿0.000011	-2.68	$1.9M ₿468.65	$0.0239 ₿0.000012	$0.02261 ₿0.000011	$3.33K ₿1.97	$1.9M ₿468.65	$1.9M ₿468.65
3029	OpSec OPSEC	$0.01865 ₿0.000026	13.99	$1.85M ₿2.45K	$0.01903 ₿0.000030	$0.01607 ₿0.000025	$55.69K ₿37.01	$1.85M ₿2.54K	$1.85M ₿2.45K
3090	Hxro HXRO	$0.002849 ₿0.0000013	-0.62	$1.77M ₿867.49	$0.00293 ₿0.0000014	$0.002774 ₿0.0000013	$488.22 ₿0.63	$2.85M ₿1.4K	$1.77M ₿867.49
3120	Inspect INSP	$0.00424 ₿0.0000026	-3.22	$1.72M ₿522.5	$0.004417 ₿0.0000029	$0.0042 ₿0.0000025	$182.49K ₿98.88	$4.24M ₿2.66K	$1.72M ₿522.5
3131	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01234 ₿0.00000011	$0.01134 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3152	Sora Validator Token VAL	$0.02864 ₿0.0000069	9.35	$1.66M ₿486.34	$0.02878 ₿0.0000070	$0.02325 ₿0.0000059	$33.73K ₿0.82	$2.87M ₿695.25	$1.66M ₿486.34
3213	Everclear NEXT	$0.01466 ₿0.0000033	-3.61	$1.57M ₿356.37	$0.01522 ₿0.0000033	$0.01451 ₿0.0000033	$127.42 ₿49.7	$14.66M ₿3.34K	$1.57M ₿356.37
3220	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0843 ₿0.00000077	$0.0806 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3265	MicrovisionChain SPACE	$0.2426 ₿0.00027	-13.37	$1.49M ₿737.72	$0.2883 ₿0.00028	$0.2329 ₿0.00027	$200.57K ₿36.71	$5.1M ₿5.83K	$1.49M ₿737.72
3495	Grape GRP	$0.2708 ₿0.00011	22.68	$1.21M ₿481.43	$0.2708 ₿0.00013	$0.2207 ₿0.00010	$364.9 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02243 ₿0.00000020	$0.02124 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Merit Circle MC	$0.09739 ₿0.000044	2.47	$1.16M ₿1.12K	$0.09979 ₿0.000045	$0.0912 ₿0.000042	$3.35K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3609	COCOS BCX COMBO	$0.01307 ₿0.000013	-5.53	$1.08M ₿987.06	$0.01386 ₿0.000014	$0.01197 ₿0.000013	$528.93K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3716	Whales Market WHALES	$0.0377 ₿0.000025	0.19	$981.57K ₿532.49	$0.03803 ₿0.000027	$0.0368 ₿0.000020	$10.74K ₿87.88	$3.77M ₿2.51K	$981.57K ₿532.49
3746	Linear LINA	$0.00009626 ₿0.00000018	6.48	$962.35K ₿1.15K	$0.00009966 ₿0.00000019	$0.00008522 ₿0.00000018	$174.41K ₿133.06	$962.67K ₿1.89K	$962.35K ₿1.15K
3800	Moby MOBY	$0.02233 ₿0.000015	0.71	$920.19K ₿372.65	$0.02596 ₿0.000016	$0.02216 ₿0.000014	$47.2K ₿5.07	$2.23M ₿1.51K	$920.19K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.62 ₿0.00036	$34.42 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3973	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001773 ₿0.0000000000016	$0.0000001718 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4002	Planet Token PLANET	$0.0000009099 ₿0.0000000010	3.88	$774.81K ₿885.41	$0.0000009217 ₿0.0000000011	$0.0000008547 ₿0.0000000010	$212.34K ₿84.75	$909.99K ₿1.04K	$774.81K ₿885.41
4104	Redacted BTRFLY	$30.76 ₿0.0038	3.65	$715.37K ₿1.12K	$31.81 ₿0.0040	$27.8 ₿0.0038	$338.71 ₿2.92	$715.37K ₿1.12K	$715.37K ₿1.12K
4127	Beta Finance BETA	$0.0007654 ₿0.0000013	-2.82	$703.98K ₿1.09K	$0.0007946 ₿0.0000014	$0.0007258 ₿0.0000013	$61.12K ₿46.37	$765.44K ₿1.36K	$703.98K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4188	Ordiswap ORDS	$0.0009419 ₿0.0000023	1.40	$667.58K ₿1.42K	$0.0009777 ₿0.0000026	$0.0009014 ₿0.0000023	$312.27K ₿149	$941.97K ₿2.4K	$667.58K ₿1.42K
4215	Niza Global NIZA	$0.00008448 ₿0.00000014	0.82	$649.71K ₿808.95	$0.00008627 ₿0.00000016	$0.00007928 ₿0.00000013	$107.77K ₿5.7	$649.71K ₿1.14K	$649.71K ₿808.95
4230	ZKFair ZKF	$0.00006396 ₿0.000000069	-5.18	$639.64K ₿696.41	$0.00006805 ₿0.000000081	$0.00006284 ₿0.000000068	$362.26K ₿95.96	$639.64K ₿696.41	$639.64K ₿696.41
4345	MELD MELD	$0.000147 ₿0.00000025	429.25	$588.28K ₿956.96	$0.000147 ₿0.00000027	$0.00002733 ₿0.00000024	$2.46 ₿2.28	$588.28K ₿1.01K	$588.28K ₿956.96
4455	Sommelier SOMM	$0.001583 ₿0.0000023	-17.10	$535.93K ₿665.5	$0.001924 ₿0.0000024	$0.001375 ₿0.0000021	$102.91K ₿1.44	$791.69K ₿1.16K	$535.93K ₿665.5
4487	ZMINE ZMN	$0.01263 ₿0.00000018	-0.15	$517.59K ₿109.7	$0.01269 ₿0.00000018	$0.01246 ₿0.00000017	$2.21K ₿0.01	$517.59K ₿20.96	$517.59K ₿109.7
5111	Rainicorn $RAINI	$0.0006463 ₿0.00000010	-88.47	$406.65K ₿52.98	$0.005605 ₿0.00000013	$0.000625 ₿0.00000010	$239.1 ₿0.06	$418.06K ₿54.46	$406.65K ₿52.98
5156	Prisma mkUSD MKUSD	$0.9963 ₿0.000014	-0.66	$304.06K ₿274.54	$1.01 ₿0.000014	$0.9803 ₿0.000014	$30.53 ₿20.71	$304.06K ₿274.54	$304.06K ₿274.54
5390	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.02	$253.66K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$161.13K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5563	Picasso PICA	$0.00002413 ₿0.00000016	-28.97	$237.84K ₿788.57	$0.00003499 ₿0.00000017	$0.00002247 ₿0.00000015	$100.08K ₿12.47	$257.72K ₿1.69K	$237.84K ₿788.57
5661	Lyra Finance LYRA	$0.0003293 ₿0.0000017	0.49	$205.41K ₿1.42K	$0.0003351 ₿0.0000018	$0.0003265 ₿0.0000017	$8.4 ₿0.75	$329.38K ₿1.78K	$205.41K ₿1.42K
5719	ALVA AA	$17.94 ₿0.014	0.74	$195.04K ₿142.34	$19.26 ₿0.015	$17.58 ₿0.013	$39.78K ₿0.31	$340.78K ₿273.74	$195.04K ₿142.34
5796	FAME- Rumble Kong League $FAME	$0.000133	2.67	$183.64K	$0.0001359	$0.0001281	$78.11	$930.99K	$183.64K
5850	Vega Protocol VEGA	$0.002827 ₿0.000011	-21.50	$175.43K ₿728.14	$0.00401 ₿0.000012	$0.002827 ₿0.000011	$44.16K ₿12.23	$183.78K ₿776.29	$175.43K ₿728.14
5904	DuelNow DNOW	$0.002229	-0.46	$167.93K	$0.002239	$0.002225	$274.05K	$2.23M	$167.93K
6086	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02237 ₿0.00000020	$0.01956 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6251	Fabwelt WELT	$0.000602 ₿0.00000018	-0.19	$129.49K ₿40.43	$0.0006065 ₿0.00000021	$0.0006009 ₿0.00000018	$16.06K ₿7.73	$301.03K ₿94	$129.49K ₿40.43
7069	GuildFi GF	$0.002357 ₿0.0000062	-31.20	$69.16K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$175.14 ₿48.53	$2.36M ₿6.24K	$69.16K ₿3.62K
7218	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7509	TOR TOR	$0.002873 ₿0.00025	-1.17	$49.06K ₿4.42K	$0.002996 ₿0.00026	$0.002815 ₿0.00025	$3.82 ₿0.02	$49.06K ₿4.42K	$49.06K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003803 ₿0.000000035	$0.003683 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9657	$GAME Token GAME	$0.0003503	-8.75	$6.72K	$0.0003839	$0.0003466	$84.7K	$35.04K	$6.72K
—	Murasaki MURA	$0.4088 ₿0.000012	-1.24	$0 ₿725.12	$0.4178 ₿0.000012	$0.3992 ₿0.000012	$25.5K ₿0.12	$408.89M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	0.63	$0 ₿14.4K	$5.16 ₿0.00025	$5.08 ₿0.00024	$4.35M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003011 ₿0.000000027	$0.002601 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0004144	6.01	$0	$0.0004788	$0.0003909	$4.82M	$13.26M	$0
—	Hermez Network Token HEZ	$3.61 ₿0.000063	0.88	$0 ₿1.08K	$3.63 ₿0.000063	$3.55 ₿0.000058	$54.42K ₿2.6	$40.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2419 ₿0.000014	8.75	$0 ₿654.43	$0.319 ₿0.000014	$0.2224 ₿0.000013	$1.08K ₿0.01	$8.72M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01105 ₿0.00000047	1.75	$0 ₿0	$0.01144 ₿0.00000048	$0.01078 ₿0.00000046	$16.01K ₿6.13	$11.06M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4475 ₿0.000014	-22.62	$0 ₿40.72K	$0.6674 ₿0.000015	$0.44 ₿0.000013	$297.03K ₿10.68K	$1.42B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001702 ₿0.00000050	-2.83	$0 ₿0	$0.001765 ₿0.00000050	$0.001695 ₿0.00000048	$339.15K ₿1.38	$1.7M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$19.1 ₿0.000025	0.72	$0 ₿2.11K	$19.4 ₿0.000025	$18.8 ₿0.000024	$4.36K ₿1.58	$19.1B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.005517	-0.42	$0	$0.00554	$0.005508	$29.49	$5.52M	$0
—	Bazaars BZR	$32.84 ₿0.00012	3.46	$0 ₿1.42K	$33.37 ₿0.00012	$31.59 ₿0.00012	$526.4K ₿2.8	$18.24B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$8,939.22 ₿0.070	-7.17	$0 ₿1.9K	$9,629.21 ₿0.071	$8,753.05 ₿0.069	$16.56M ₿39.03	$893.92M ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07698 ₿0.0000017	2.13	$0 ₿0	$0.07821 ₿0.0000017	$0.07466 ₿0.0000017	$42.93 ₿0	$76.99M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3828 ₿0.000050	2.30	$0 ₿764.26	$0.3874 ₿0.000050	$0.3735 ₿0.000046	$872.81 ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3004 ₿0.000019	-15.42	$0 ₿724.83	$0.3564 ₿0.000020	$0.3018 ₿0.000018	$12.16K ₿0.69	$30.05M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1145 ₿0.0000034	0.82	$0 ₿12.52K	$0.1156 ₿0.0000035	$0.1121 ₿0.0000034	$300.01K ₿250.78	$690.65M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}