$3.76T
Capitalizzazione totale
$219.87B
Volume totale
BTC 62.61%   •   ETH 9.69%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4337 Planet Token  PLANET $0.0000007715
₿0.0000000010
3.10 $656.73K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$202.16K
₿84.75
$771.31K
₿1.04K
$656.73K
₿885.41
Previsione del prezzo di Planet Token(planet)
4351 COCOS BCX  COMBO $0.007599
₿0.000013
-0.86 $635.5K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$439.74K
₿56.38
$771.42K
₿1.39K
$635.5K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4542 ZMINE  ZMN $0.01341
₿0.00000018
4.27 $548.2K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$4.78K
₿0.01
$548.2K
₿20.96
$548.2K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4604 Sommelier  SOMM $0.001437
₿0.0000023
23.32 $523.23K
₿665.5
$0.001447
₿0.0000024
$0.001155
₿0.0000021
$1.18K
₿1.44
$718.8K
₿1.16K
$523.23K
₿665.5
Previsione del prezzo di Sommelier(somm)
4607 Beta Finance  BETA $0.0005563
₿0.0000013
3.98 $528.55K
₿1.09K
$0.0005609
₿0.0000014
$0.000534
₿0.0000013
$61.43K
₿46.37
$556.37K
₿1.36K
$528.55K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4677 Redacted  BTRFLY $21.53
₿0.0038
-7.50 $497.72K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$380.72
₿2.92
$497.72K
₿1.12K
$497.72K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4721 Niza Global  NIZA $0.00006354
₿0.00000014
-4.38 $488.7K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$469.65K
₿5.7
$488.7K
₿1.14K
$488.7K
₿808.95
Previsione del prezzo di Niza Global(niza)
5092 Rainicorn  $RAINI $0.0006735
₿0.00000010
-87.54 $327.61K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$191.59
₿0.06
$336.79K
₿54.46
$327.61K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5229 Linear  LINA $0.00003265
₿0.00000018
9.09 $326.42K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.54K
₿133.06
$326.53K
₿1.89K
$326.42K
₿1.15K
Previsione del prezzo di Linear(lina)
5322 Prisma mkUSD  MKUSD $1
₿0.000014
-0.52 $304.72K
₿274.54
$1.08
₿0.000014
$0.9984
₿0.000014
$7.71K
₿20.71
$304.72K
₿274.54
$304.72K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5782 Floor Protocol  FLC $0.0001
₿0.00000028
-0.02 $211.39K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$206.67K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
6027 Vega Protocol  VEGA $0.00285
₿0.000011
1.01 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002804
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6079 FAME- Rumble Kong League  $FAME $0.0001247
6.21 $172.34K
$0.0001259
$0.0001168
$8.31
$873.72K
$172.34K
Previsione del prezzo di FAME- Rumble Kong League($fame)
6545 Picasso  PICA $0.00001289
₿0.00000016
19.70 $118.8K
₿788.57
$0.00001569
₿0.00000017
$0.00001077
₿0.00000015
$2.14K
₿12.47
$14.88
₿1.69K
$118.8K
₿788.57
Previsione del prezzo di Picasso(pica)
7096 Fabwelt  WELT $0.0003829
₿0.00000018
3.87 $81.99K
₿40.43
$0.0003841
₿0.00000021
$0.0003655
₿0.00000018
$513.61
₿7.73
$190.61K
₿94
$81.99K
₿40.43
Previsione del prezzo di Fabwelt(welt)
7401 UwU Lend  UWU $0.005963
₿0.000067
-0.05 $64.05K
₿524.33
$0.005966
₿0.000068
$0.005882
₿0.000067
$518.42
₿0.2
$95.42K
₿1.08K
$64.05K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7603 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.7438
₿0.0000062
$0.7095
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7624 Syncus  SYNC $0.00001008
₿0.00000018
-11.44 $43.39K
₿766.45
$0.02439
₿0.00000020
$0.02132
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
Previsione del prezzo di Syncus(sync)
7824 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03199
₿0.00000027
$0.02943
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Previsione del prezzo di MELD(meld)
8076 DuelNow  DNOW $0.0004968
-0.07 $42.75K
$0.0005626
$0.0004403
$192.65K
$501.59K
$42.75K
Previsione del prezzo di DuelNow(dnow)
8280 TOR  TOR $0.001994
₿0.00025
2.76 $34.04K
₿4.42K
$30.85
₿0.00026
$29.8
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
Previsione del prezzo di TOR(tor)
8769 ALVA  AA $2.16
₿0.014
-2.84 $23.81K
₿142.34
$3.51
₿0.015
$1.91
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
Previsione del prezzo di ALVA(aa)
10593 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
Previsione del prezzo di $GAME Token(game)
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.713
₿0.0000060
$0.6539
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
— Murasaki  MURA $0.1602
₿0.000012
3.68 $0
₿725.12
$0.1596
₿0.000012
$0.1539
₿0.000012
$8.1K
₿0.12
$160.24M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— Cheelee  CHEEL $5.35
₿0.00025
2.07 $0
₿14.4K
$5.36
₿0.00025
$4.99
₿0.00024
$3.83M
₿83.8
$5.35B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
— MimbleWimbleCoin  MWC $38.1
₿0.00019
0.40 $0
₿2.15K
$38.27
₿0.00020
$37.66
₿0.00018
$253.23K
₿0.11
$418.56M
₿2.15K
$0
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
— Maker  MKR $2,023.92
₿0.049
1.84 $0
₿45.73K
$2,024.37
₿0.050
$1,944.64
₿0.048
$82.57M
₿1.97K
$944.91M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
— DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003283
₿0.000000027
$0.002836
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
Previsione del prezzo di FURY(fury)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ballies(ball)
— Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
— BitBall  BALL $0.0001182
-21.38 $0
$0.0001637
$0.0001091
$75.83K
$3.75M
$0
Previsione del prezzo di BitBall(ball)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
— Hermez Network Token  HEZ $3.55
₿0.000063
1.50 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$50.61K
₿2.6
$39.48M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2652
₿0.000014
7.04 $0
₿654.43
$0.271
₿0.000014
$0.241
₿0.000013
$1.32K
₿0.01
$9.56M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— ZED Token  ZED $0.007819
₿0.00000047
11.34 $0
₿0
$0.008017
₿0.00000048
$0.006955
₿0.00000046
$28.66K
₿6.13
$7.82M
₿475.96
$0
₿0
Previsione del prezzo di ZED Token(zed)
— Fantom  FTM $0.3444
₿0.000014
7.73 $0
₿40.72K
$0.4516
₿0.000015
$0.3169
₿0.000013
$362.54K
₿10.68K
$1.09B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Captain Tsubasa  TSUGT $0.0007177
₿0.00000050
-0.23 $0
₿0
$0.0007301
₿0.00000050
$0.0007094
₿0.00000048
$262.78K
₿1.38
$719.18K
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
— Metars Genesis  MRS $37.53
₿0.000025
13.80 $0
₿2.11K
$37.53
₿0.000025
$32.88
₿0.000024
$14.12K
₿1.58
$37.53B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— 5TARS  5TARS $0.002186
-1.26 $0
$0.002224
$0.002181
$49.88
$2.19M
$0
Previsione del prezzo di 5TARS(5tars)
— Bazaars  BZR $41.53
₿0.00012
6.43 $0
₿1.42K
$41.53
₿0.00012
$38.71
₿0.00012
$723.92K
₿2.8
$23.07B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Previsione del prezzo di Europe Fantasy League(euft)
— Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
— Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Previsione del prezzo di Chai(chai)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
— Ultima  ULTIMA $5,167.41
₿0.070
-7.02 $0
₿1.9K
$5,570.12
₿0.071
$5,162.89
₿0.069
$8.24M
₿39.03
$516.81M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Vector Reserve  VEC $1.3
₿0.00033
0 $1.08M
₿463.81
$0
₿0.
$0
₿0.
$42.88
₿0
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
— SX Network  SX $0.1141
₿0.0000017
5.87 $0
₿0
$0.1145
₿0.0000017
$0.1071
₿0.0000017
$245.36
₿0
$114.15M
₿1.79K
$0
₿0
Previsione del prezzo di SX Network(sx)
— Router Protocol  ROUTE $0.2778
₿0.000050
1.14 $0
₿764.26
$0.2817
₿0.000050
$0.2677
₿0.000046
$2.85K
₿21.77
$5.55M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
— Solend  SLND $0.2571
₿0.000019
0.62 $0
₿724.83
$0.2625
₿0.000020
$0.255
₿0.000018
$65.92K
₿0.69
$25.79M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Previsione del prezzo di Wirtual(wirtual)
— Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
— Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
— Klaytn  KLAY $0.1622
₿0.0000034
6.77 $0
₿12.52K
$0.1629
₿0.0000035
$0.1502
₿0.0000034
$366.83K
₿250.78
$983.34M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui