Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Koinos KOIN	$0.0231 ₿0.000011	-4.30	$1.92M ₿468.65	$0.0252 ₿0.000012	$0.02118 ₿0.000011	$38.08K ₿1.97	$1.92M ₿468.65	$1.92M ₿468.65
3057	OpSec OPSEC	$0.01824 ₿0.000026	-4.73	$1.8M ₿2.45K	$0.01947 ₿0.000030	$0.0163 ₿0.000025	$63.56K ₿37.01	$1.8M ₿2.54K	$1.8M ₿2.45K
3063	enqAI ENQAI	$0.001812 ₿0.00000067	-15.17	$1.8M ₿655.75	$0.002174 ₿0.00000077	$0.001807 ₿0.00000066	$54.29K ₿11.23	$1.81M ₿674.15	$1.8M ₿655.75
3067	Hxro HXRO	$0.002888 ₿0.0000013	1.00	$1.79M ₿867.49	$0.00299 ₿0.0000014	$0.002859 ₿0.0000013	$196.13 ₿0.63	$2.89M ₿1.4K	$1.79M ₿867.49
3076	Inspect INSP	$0.004399 ₿0.0000026	-0.77	$1.78M ₿522.5	$0.004456 ₿0.0000029	$0.004308 ₿0.0000025	$195.82K ₿98.88	$4.4M ₿2.66K	$1.78M ₿522.5
3126	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3134	MicrovisionChain SPACE	$0.277 ₿0.00027	-4.14	$1.7M ₿737.72	$0.3199 ₿0.00028	$0.2779 ₿0.00027	$133.06K ₿36.71	$5.82M ₿5.83K	$1.7M ₿737.72
3174	Everclear NEXT	$0.01517 ₿0.0000033	24.07	$1.62M ₿356.37	$0.01528 ₿0.0000033	$0.01223 ₿0.0000033	$403.75 ₿49.7	$15.17M ₿3.34K	$1.62M ₿356.37
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08466 ₿0.00000077	$0.08095 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3235	Sora Validator Token VAL	$0.02627 ₿0.0000069	4.50	$1.53M ₿486.34	$0.0272 ₿0.0000070	$0.02339 ₿0.0000059	$33.16K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3381	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.1 ₿0.00013	$11.23 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3502	Manifold Finance FOLD	$0.6238 ₿0.00037	-2.09	$1.19M ₿646.56	$0.6554 ₿0.00040	$0.6214 ₿0.00035	$990.05 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02253 ₿0.00000020	$0.02134 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3588	COCOS BCX COMBO	$0.01345 ₿0.000013	0.06	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01308 ₿0.000013	$580.84K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3591	Merit Circle MC	$0.0929 ₿0.000044	-2.93	$1.11M ₿1.12K	$0.09902 ₿0.000045	$0.09274 ₿0.000042	$78.2 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3665	Moby MOBY	$0.02496 ₿0.000015	1.06	$1.03M ₿372.65	$0.0259 ₿0.000016	$0.02218 ₿0.000014	$49.68K ₿5.07	$2.5M ₿1.51K	$1.03M ₿372.65
3719	Whales Market WHALES	$0.03775 ₿0.000025	0.24	$981.52K ₿532.49	$0.04014 ₿0.000027	$0.03756 ₿0.000020	$16.11K ₿87.88	$3.77M ₿2.51K	$981.52K ₿532.49
3796	Linear LINA	$0.00009207 ₿0.00000018	-1.88	$920.4K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008818 ₿0.00000018	$168.84K ₿133.06	$920.71K ₿1.89K	$920.4K ₿1.15K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.79 ₿0.00036	$34.57 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3943	Redacted BTRFLY	$34.7 ₿0.0038	-5.25	$807.12K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$194.29 ₿2.92	$807.12K ₿1.12K	$807.12K ₿1.12K
3959	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000178 ₿0.0000000000016	$0.0000001726 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4069	Planet Token PLANET	$0.0000008703 ₿0.0000000010	0.28	$740.98K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008559 ₿0.0000000010	$164.19K ₿84.75	$870.26K ₿1.04K	$740.98K ₿885.41
4101	Beta Finance BETA	$0.0007717 ₿0.0000013	-4.34	$709.81K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007717 ₿0.0000013	$58.93K ₿46.37	$771.79K ₿1.36K	$709.81K ₿1.09K
4160	ZKFair ZKF	$0.00006776 ₿0.000000069	5.34	$675.65K ₿696.41	$0.00006928 ₿0.000000081	$0.00006346 ₿0.000000068	$561.7K ₿95.96	$675.65K ₿696.41	$675.65K ₿696.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Niza Global NIZA	$0.00008577 ₿0.00000014	3.15	$665.83K ₿808.95	$0.00008788 ₿0.00000016	$0.0000831 ₿0.00000013	$95.6K ₿5.7	$665.83K ₿1.14K	$665.83K ₿808.95
4201	Sommelier SOMM	$0.00193 ₿0.0000023	0.46	$653.29K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$127.76K ₿1.44	$965.09K ₿1.16K	$653.29K ₿665.5
4219	Ordiswap ORDS	$0.0009113 ₿0.0000023	2.41	$645.27K ₿1.42K	$0.0009457 ₿0.0000026	$0.0008899 ₿0.0000023	$302.26K ₿149	$910.5K ₿2.4K	$645.27K ₿1.42K
4484	ZMINE ZMN	$0.01263 ₿0.00000018	-0.20	$517.91K ₿109.7	$0.01282 ₿0.00000018	$0.01256 ₿0.00000017	$859.33 ₿0.01	$517.91K ₿20.96	$517.91K ₿109.7
5139	Picasso PICA	$0.00003314 ₿0.00000016	-14.32	$306K ₿788.57	$0.00004321 ₿0.00000017	$0.00003208 ₿0.00000015	$103.47K ₿12.47	$331.58K ₿1.69K	$306K ₿788.57
5141	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-1.75	$305.86K ₿274.54	$1.03 ₿0.000014	$0.9995 ₿0.000014	$1.14K ₿20.71	$305.86K ₿274.54	$305.86K ₿274.54
5278	Floor Protocol FLC	$0.00013 ₿0.00000028	30.02	$274.84K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$179.35K ₿20.79	$3.25M ₿7.01K	$274.84K ₿592.21
5292	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5416	Vega Protocol VEGA	$0.003947 ₿0.000011	8.58	$244.99K ₿728.14	$0.003971 ₿0.000012	$0.003597 ₿0.000011	$50.61K ₿12.23	$256.65K ₿776.29	$244.99K ₿728.14
5635	Lyra Finance LYRA	$0.0003287 ₿0.0000017	1.92	$204.93K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003214 ₿0.0000017	$10.93 ₿0.75	$328.61K ₿1.78K	$204.93K ₿1.42K
5743	ALVA AA	$17.79 ₿0.014	-6.21	$188.91K ₿142.34	$18.97 ₿0.015	$17.81 ₿0.013	$11.39K ₿0.31	$340.54K ₿273.74	$188.91K ₿142.34
5794	FAME- Rumble Kong League $FAME	$0.0001294	0.01*	$178.73K	$0.0001334	$0.0001289	$44.28	$906.08K	$178.73K
5865	DuelNow DNOW	$0.002238	0.93	$168.68K	$0.002252	$0.002217	$263.31K	$2.24M	$168.68K
6068	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02247 ₿0.00000020	$0.01964 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6216	Fabwelt WELT	$0.0006051 ₿0.00000018	0.52	$130.16K ₿40.43	$0.0006052 ₿0.00000021	$0.000601 ₿0.00000018	$15.21K ₿7.73	$302.6K ₿94	$130.16K ₿40.43
6444	MELD MELD	$0.00002784 ₿0.00000025	-79.84	$111.05K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.83 ₿2.28	$111.05K ₿1.01K	$111.05K ₿956.96
6948	GuildFi GF	$0.002972 ₿0.0000062	18.84	$75.36K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$103.99 ₿48.53	$2.57M ₿6.24K	$75.36K ₿3.62K
7206	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.35 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7508	TOR TOR	$0.002836 ₿0.00025	-4.07	$48.42K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$2.54 ₿0.02	$48.42K ₿4.42K	$48.42K ₿4.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003819 ₿0.000000035	$0.003699 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9548	$GAME Token GAME	$0.0003882	10.36	$7.44K	$0.0004066	$0.0003431	$87.26K	$38.82K	$7.44K
—	Murasaki MURA	$0.4018 ₿0.000012	-0.05	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$28.03K ₿0.12	$401.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	-0.39	$0 ₿14.4K	$5.23 ₿0.00025	$5.09 ₿0.00024	$7.74M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003024 ₿0.000000027	$0.002612 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0004475	-18.69	$0	$0.0006753	$0.0004002	$5.22M	$14.32M	$0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.22	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$34.09K ₿2.6	$39.64M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	10.60	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01086 ₿0.00000047	0.17	$0 ₿0	$0.01116 ₿0.00000048	$0.01082 ₿0.00000046	$14.24K ₿6.13	$10.87M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4409 ₿0.000014	-2.48	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$330.55K ₿10.68K	$1.4B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001754 ₿0.00000050	-2.24	$0 ₿0	$0.001794 ₿0.00000050	$0.001744 ₿0.00000048	$279.77K ₿1.38	$1.75M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$18.97 ₿0.000025	0.05	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.88K ₿1.58	$18.97B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.00554	1.47	$0	$0.005553	$0.005436	$239.51	$5.54M	$0
—	Bazaars BZR	$31.77 ₿0.00012	1.94	$0 ₿1.42K	$32.58 ₿0.00012	$31.16 ₿0.00012	$513.91K ₿2.8	$17.65B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$9,753.79 ₿0.070	-7.65	$0 ₿1.9K	$10,760.57 ₿0.071	$8,721.94 ₿0.069	$21.33M ₿39.03	$976.66M ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07505 ₿0.0000017	1.45	$0 ₿0	$0.07647 ₿0.0000017	$0.07398 ₿0.0000017	$40.05 ₿0	$75.06M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3738 ₿0.000050	-0.90	$0 ₿764.26	$0.3808 ₿0.000050	$0.3737 ₿0.000046	$872.48 ₿21.77	$7.48M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3553 ₿0.000019	3.11	$0 ₿724.83	$0.3579 ₿0.000020	$0.3446 ₿0.000018	$5.36K ₿0.69	$35.53M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1138 ₿0.0000034	-0.62	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1136 ₿0.0000034	$313.78K ₿250.78	$686.62M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}