$3.56T
Capitalizzazione totale
$123.68B
Volume totale
BTC 60.55%     ETH 9.25%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2982 Manifold Finance  FOLD $1.03
₿0.00037
65.10 $1.97M
₿646.56
$1.06
₿0.00040
$0.6201
₿0.00035
$18.95K
₿4.33
$2.06M
₿757.57
$1.97M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3008 Passage  PASG $0.001529
₿0.00000068
-5.31 $1.9M
₿515.74
$0.001663
₿0.00000068
$0.001527
₿0.00000065
$8.92K
₿0.45
$2.06M
₿846.47
$1.9M
₿515.74
Previsione del prezzo di Passage(pasg)
3011 Koinos  KOIN $0.0228
₿0.000011
-2.68 $1.9M
₿468.65
$0.0239
₿0.000012
$0.02261
₿0.000011
$3.33K
₿1.97
$1.9M
₿468.65
$1.9M
₿468.65
Previsione del prezzo di Koinos(koin)
3029 OpSec  OPSEC $0.01865
₿0.000026
13.99 $1.85M
₿2.45K
$0.01903
₿0.000030
$0.01607
₿0.000025
$55.69K
₿37.01
$1.85M
₿2.54K
$1.85M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3090 Hxro  HXRO $0.002849
₿0.0000013
-0.62 $1.77M
₿867.49
$0.00293
₿0.0000014
$0.002774
₿0.0000013
$488.22
₿0.63
$2.85M
₿1.4K
$1.77M
₿867.49
Previsione del prezzo di Hxro(hxro)
3120 Inspect  INSP $0.00424
₿0.0000026
-3.22 $1.72M
₿522.5
$0.004417
₿0.0000029
$0.0042
₿0.0000025
$182.49K
₿98.88
$4.24M
₿2.66K
$1.72M
₿522.5
Previsione del prezzo di Inspect(insp)
3131 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01234
₿0.00000011
$0.01134
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3152 Sora Validator Token  VAL $0.02864
₿0.0000069
9.35 $1.66M
₿486.34
$0.02878
₿0.0000070
$0.02325
₿0.0000059
$33.73K
₿0.82
$2.87M
₿695.25
$1.66M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3213 Everclear  NEXT $0.01466
₿0.0000033
-3.61 $1.57M
₿356.37
$0.01522
₿0.0000033
$0.01451
₿0.0000033
$127.42
₿49.7
$14.66M
₿3.34K
$1.57M
₿356.37
Previsione del prezzo di Everclear(next)
3220 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0843
₿0.00000077
$0.0806
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3265 MicrovisionChain  SPACE $0.2426
₿0.00027
-13.37 $1.49M
₿737.72
$0.2883
₿0.00028
$0.2329
₿0.00027
$200.57K
₿36.71
$5.1M
₿5.83K
$1.49M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3495 Grape  GRP $0.2708
₿0.00011
22.68 $1.21M
₿481.43
$0.2708
₿0.00013
$0.2207
₿0.00010
$364.9
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
Previsione del prezzo di Grape(grp)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02243
₿0.00000020
$0.02124
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 Merit Circle  MC $0.09739
₿0.000044
2.47 $1.16M
₿1.12K
$0.09979
₿0.000045
$0.0912
₿0.000042
$3.35K
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3609 COCOS BCX  COMBO $0.01307
₿0.000013
-5.53 $1.08M
₿987.06
$0.01386
₿0.000014
$0.01197
₿0.000013
$528.93K
₿56.38
$1.31M
₿1.39K
$1.08M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3716 Whales Market  WHALES $0.0377
₿0.000025
0.19 $981.57K
₿532.49
$0.03803
₿0.000027
$0.0368
₿0.000020
$10.74K
₿87.88
$3.77M
₿2.51K
$981.57K
₿532.49
Previsione del prezzo di Whales Market(whales)
3746 Linear  LINA $0.00009626
₿0.00000018
6.48 $962.35K
₿1.15K
$0.00009966
₿0.00000019
$0.00008522
₿0.00000018
$174.41K
₿133.06
$962.67K
₿1.89K
$962.35K
₿1.15K
Previsione del prezzo di Linear(lina)
3800 Moby  MOBY $0.02233
₿0.000015
0.71 $920.19K
₿372.65
$0.02596
₿0.000016
$0.02216
₿0.000014
$47.2K
₿5.07
$2.23M
₿1.51K
$920.19K
₿372.65
Previsione del prezzo di Moby(moby)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.62
₿0.00036
$34.42
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3973 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001773
₿0.0000000000016
$0.0000001718
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
4002 Planet Token  PLANET $0.0000009099
₿0.0000000010
3.88 $774.81K
₿885.41
$0.0000009217
₿0.0000000011
$0.0000008547
₿0.0000000010
$212.34K
₿84.75
$909.99K
₿1.04K
$774.81K
₿885.41
Previsione del prezzo di Planet Token(planet)
4104 Redacted  BTRFLY $30.76
₿0.0038
3.65 $715.37K
₿1.12K
$31.81
₿0.0040
$27.8
₿0.0038
$338.71
₿2.92
$715.37K
₿1.12K
$715.37K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4127 Beta Finance  BETA $0.0007654
₿0.0000013
-2.82 $703.98K
₿1.09K
$0.0007946
₿0.0000014
$0.0007258
₿0.0000013
$61.12K
₿46.37
$765.44K
₿1.36K
$703.98K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4188 Ordiswap  ORDS $0.0009419
₿0.0000023
1.40 $667.58K
₿1.42K
$0.0009777
₿0.0000026
$0.0009014
₿0.0000023
$312.27K
₿149
$941.97K
₿2.4K
$667.58K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4215 Niza Global  NIZA $0.00008448
₿0.00000014
0.82 $649.71K
₿808.95
$0.00008627
₿0.00000016
$0.00007928
₿0.00000013
$107.77K
₿5.7
$649.71K
₿1.14K
$649.71K
₿808.95
Previsione del prezzo di Niza Global(niza)
4230 ZKFair  ZKF $0.00006396
₿0.000000069
-5.18 $639.64K
₿696.41
$0.00006805
₿0.000000081
$0.00006284
₿0.000000068
$362.26K
₿95.96
$639.64K
₿696.41
$639.64K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4345 MELD  MELD $0.000147
₿0.00000025
429.25 $588.28K
₿956.96
$0.000147
₿0.00000027
$0.00002733
₿0.00000024
$2.46
₿2.28
$588.28K
₿1.01K
$588.28K
₿956.96
Previsione del prezzo di MELD(meld)
4455 Sommelier  SOMM $0.001583
₿0.0000023
-17.10 $535.93K
₿665.5
$0.001924
₿0.0000024
$0.001375
₿0.0000021
$102.91K
₿1.44
$791.69K
₿1.16K
$535.93K
₿665.5
Previsione del prezzo di Sommelier(somm)
4487 ZMINE  ZMN $0.01263
₿0.00000018
-0.15 $517.59K
₿109.7
$0.01269
₿0.00000018
$0.01246
₿0.00000017
$2.21K
₿0.01
$517.59K
₿20.96
$517.59K
₿109.7
Previsione del prezzo di ZMINE(zmn)
5111 Rainicorn  $RAINI $0.0006463
₿0.00000010
-88.47 $406.65K
₿52.98
$0.005605
₿0.00000013
$0.000625
₿0.00000010
$239.1
₿0.06
$418.06K
₿54.46
$406.65K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5156 Prisma mkUSD  MKUSD $0.9963
₿0.000014
-0.66 $304.06K
₿274.54
$1.01
₿0.000014
$0.9803
₿0.000014
$30.53
₿20.71
$304.06K
₿274.54
$304.06K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5390 Floor Protocol  FLC $0.00012
₿0.00000028
-0.02 $253.66K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$161.13K
₿20.79
$3M
₿7.01K
$253.66K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5563 Picasso  PICA $0.00002413
₿0.00000016
-28.97 $237.84K
₿788.57
$0.00003499
₿0.00000017
$0.00002247
₿0.00000015
$100.08K
₿12.47
$257.72K
₿1.69K
$237.84K
₿788.57
Previsione del prezzo di Picasso(pica)
5661 Lyra Finance  LYRA $0.0003293
₿0.0000017
0.49 $205.41K
₿1.42K
$0.0003351
₿0.0000018
$0.0003265
₿0.0000017
$8.4
₿0.75
$329.38K
₿1.78K
$205.41K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5719 ALVA  AA $17.94
₿0.014
0.74 $195.04K
₿142.34
$19.26
₿0.015
$17.58
₿0.013
$39.78K
₿0.31
$340.78K
₿273.74
$195.04K
₿142.34
Previsione del prezzo di ALVA(aa)
5796 FAME- Rumble Kong League  $FAME $0.000133
2.67 $183.64K
$0.0001359
$0.0001281
$78.11
$930.99K
$183.64K
Previsione del prezzo di FAME- Rumble Kong League($fame)
5850 Vega Protocol  VEGA $0.002827
₿0.000011
-21.50 $175.43K
₿728.14
$0.00401
₿0.000012
$0.002827
₿0.000011
$44.16K
₿12.23
$183.78K
₿776.29
$175.43K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5904 DuelNow  DNOW $0.002229
-0.46 $167.93K
$0.002239
$0.002225
$274.05K
$2.23M
$167.93K
Previsione del prezzo di DuelNow(dnow)
6086 Syncus  SYNC $0.00003388
₿0.00000018
-11.44 $145.84K
₿766.45
$0.02237
₿0.00000020
$0.01956
₿0.00000018
$70.37
₿30.38
$145.84K
₿766.45
$145.84K
₿766.45
Previsione del prezzo di Syncus(sync)
6251 Fabwelt  WELT $0.000602
₿0.00000018
-0.19 $129.49K
₿40.43
$0.0006065
₿0.00000021
$0.0006009
₿0.00000018
$16.06K
₿7.73
$301.03K
₿94
$129.49K
₿40.43
Previsione del prezzo di Fabwelt(welt)
7069 GuildFi  GF $0.002357
₿0.0000062
-31.20 $69.16K
₿3.62K
$0.003489
₿0.0000062
$0.002258
₿0.0000060
$175.14
₿48.53
$2.36M
₿6.24K
$69.16K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7218 UwU Lend  UWU $0.005861
₿0.000067
-2.07 $61.64K
₿524.33
$7.47
₿0.000068
$7.32
₿0.000067
$25.5
₿0.2
$93.79K
₿1.08K
$61.64K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7509 TOR  TOR $0.002873
₿0.00025
-1.17 $49.06K
₿4.42K
$0.002996
₿0.00026
$0.002815
₿0.00025
$3.82
₿0.02
$49.06K
₿4.42K
$49.06K
₿4.42K
Previsione del prezzo di TOR(tor)
8948 Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
$0
$1.52
$5.2K
$1.04K
Previsione del prezzo di Europe Fantasy League(euft)
9432 Wirtual  WIRTUAL $0.0003752
₿0.000000035
3.19 $2.12K
₿0.2
$0.003803
₿0.000000035
$0.003683
₿0.000000033
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Previsione del prezzo di Wirtual(wirtual)
9657 $GAME Token  GAME $0.0003503
-8.75 $6.72K
$0.0003839
$0.0003466
$84.7K
$35.04K
$6.72K
Previsione del prezzo di $GAME Token(game)
Murasaki  MURA $0.4088
₿0.000012
-1.24 $0
₿725.12
$0.4178
₿0.000012
$0.3992
₿0.000012
$25.5K
₿0.12
$408.89M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.14
₿0.00025
0.63 $0
₿14.4K
$5.16
₿0.00025
$5.08
₿0.00024
$4.35M
₿83.8
$5.14B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.003011
₿0.000000027
$0.002601
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Previsione del prezzo di FURY(fury)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ballies(ball)
BitBall  BALL $0.0004144
6.01 $0
$0.0004788
$0.0003909
$4.82M
$13.26M
$0
Previsione del prezzo di BitBall(ball)
Hermez Network Token  HEZ $3.61
₿0.000063
0.88 $0
₿1.08K
$3.63
₿0.000063
$3.55
₿0.000058
$54.42K
₿2.6
$40.01M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.2419
₿0.000014
8.75 $0
₿654.43
$0.319
₿0.000014
$0.2224
₿0.000013
$1.08K
₿0.01
$8.72M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
ZED Token  ZED $0.01105
₿0.00000047
1.75 $0
₿0
$0.01144
₿0.00000048
$0.01078
₿0.00000046
$16.01K
₿6.13
$11.06M
₿475.96
$0
₿0
Previsione del prezzo di ZED Token(zed)
Fantom  FTM $0.4475
₿0.000014
-22.62 $0
₿40.72K
$0.6674
₿0.000015
$0.44
₿0.000013
$297.03K
₿10.68K
$1.42B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Captain Tsubasa  TSUGT $0.001702
₿0.00000050
-2.83 $0
₿0
$0.001765
₿0.00000050
$0.001695
₿0.00000048
$339.15K
₿1.38
$1.7M
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
Metars Genesis  MRS $19.1
₿0.000025
0.72 $0
₿2.11K
$19.4
₿0.000025
$18.8
₿0.000024
$4.36K
₿1.58
$19.1B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
5TARS  5TARS $0.005517
-0.42 $0
$0.00554
$0.005508
$29.49
$5.52M
$0
Previsione del prezzo di 5TARS(5tars)
Bazaars  BZR $32.84
₿0.00012
3.46 $0
₿1.42K
$33.37
₿0.00012
$31.59
₿0.00012
$526.4K
₿2.8
$18.24B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
Ultima  ULTIMA $8,939.22
₿0.070
-7.17 $0
₿1.9K
$9,629.21
₿0.071
$8,753.05
₿0.069
$16.56M
₿39.03
$893.92M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
SX Network  SX $0.07698
₿0.0000017
2.13 $0
₿0
$0.07821
₿0.0000017
$0.07466
₿0.0000017
$42.93
₿0
$76.99M
₿1.79K
$0
₿0
Previsione del prezzo di SX Network(sx)
Router Protocol  ROUTE $0.3828
₿0.000050
2.30 $0
₿764.26
$0.3874
₿0.000050
$0.3735
₿0.000046
$872.81
₿21.77
$7.68M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.3004
₿0.000019
-15.42 $0
₿724.83
$0.3564
₿0.000020
$0.3018
₿0.000018
$12.16K
₿0.69
$30.05M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
Klaytn  KLAY $0.1145
₿0.0000034
0.82 $0
₿12.52K
$0.1156
₿0.0000035
$0.1121
₿0.0000034
$300.01K
₿250.78
$690.65M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui