Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (754)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Synesis One SNS	$0.05413 ₿0.0000010	0.23	$26.43M ₿520.79	$0.05707 ₿0.0000011	$0.0538 ₿0.0000010	$797.51K ₿31.77	$54.13M ₿1.07K	$26.43M ₿520.79
939	Picasso PICA	$0.005505 ₿0.00000016	-1.12	$26.31M ₿788.57	$0.005672 ₿0.00000017	$0.00547 ₿0.00000015	$110.22K ₿12.47	$55.08M ₿1.69K	$26.31M ₿788.57
951	WAGMI Games WAGMIGAMES	$0.00001276 ₿0.00000000026	7.78	$25.16M ₿503.54	$0.00001287 ₿0.00000000027	$0.0000117 ₿0.00000000025	$2.44M ₿68.5	$28.14M ₿579.8	$25.16M ₿503.54
952	Solend SLND	$0.6522 ₿0.000019	-0.88	$25.13M ₿724.83	$0.6872 ₿0.000020	$0.6255 ₿0.000018	$65.77K ₿0.69	$65.21M ₿1.89K	$25.13M ₿724.83
955	Ternoa CAPS	$0.01629 ₿0.00000035	1.40	$25.1M ₿535.48	$0.01647 ₿0.00000036	$0.01602 ₿0.00000033	$436.48K ₿8.03	$40.96M ₿873.85	$25.1M ₿535.48
960	Sommelier SOMM	$0.08524 ₿0.0000023	2.94	$24.85M ₿665.5	$0.0877 ₿0.0000024	$0.08201 ₿0.0000021	$38.43K ₿1.44	$42.62M ₿1.16K	$24.85M ₿665.5
966	DeRace DERC	$0.2046 ₿0.0000043	-3.70	$24.56M ₿519.2	$0.2137 ₿0.0000045	$0.2023 ₿0.0000042	$841.42K ₿9.14	$24.56M ₿519.2	$24.56M ₿519.2
981	PIXL PIXL	$0.0479 ₿0.0000011	3.09	$23.95M ₿555.71	$0.04931 ₿0.0000011	$0.04574 ₿0.0000011	$41.49K ₿0.87	$23.95M ₿555.71	$23.95M ₿555.71
982	Altered State Machine ASTO	$0.02991 ₿0.00000068	1.20	$23.99M ₿534.21	$0.03018 ₿0.00000072	$0.02895 ₿0.00000066	$4.59M ₿15.01	$71.43M ₿1.63K	$23.99M ₿534.21
983	Passage PASG	$0.02966 ₿0.00000068	-4.61	$23.84M ₿515.74	$0.0311 ₿0.00000068	$0.02898 ₿0.00000065	$20.47K ₿0.45	$36.96M ₿846.47	$23.84M ₿515.74
991	Stader SD	$0.625 ₿0.000014	-7.28	$23.54M ₿536.94	$0.6793 ₿0.000014	$0.6204 ₿0.000013	$994.32K ₿16.63	$93.76M ₿2.14K	$23.54M ₿536.94
1007	Alkimi $ADS	$0.1218 ₿0.0000027	-1.25	$22.88M ₿499.37	$0.1262 ₿0.0000028	$0.1216 ₿0.0000026	$116.29K ₿3.28	$30.46M ₿687.93	$22.88M ₿499.37
1020	PondCoin PNDC	$0.0000002401 ₿0.0000000000034	-2.77	$22.26M ₿316.59	$0.0000002598 ₿0.0000000000035	$0.0000002347 ₿0.0000000000031	$274.32K ₿9.6	$101.25M ₿1.44K	$22.26M ₿316.59
1034	MicrovisionChain SPACE	$8.05 ₿0.00027	-9.18	$21.51M ₿737.72	$8.91 ₿0.00028	$7.65 ₿0.00027	$2.32M ₿36.71	$169.92M ₿5.83K	$21.51M ₿737.72
1037	Sentinel DVPN	$0.001184 ₿0.000000025	0.16	$21.42M ₿458.68	$0.001184 ₿0.000000026	$0.001172 ₿0.000000025	$214.41K ₿4.09	$32.58M ₿701.54	$21.42M ₿458.68
1038	AIT Protocol AIT	$0.2542 ₿0.0000068	22.23	$21.42M ₿570.83	$0.2565 ₿0.0000074	$0.2027 ₿0.0000067	$734.4K ₿8.26	$255.68M ₿6.82K	$21.42M ₿570.83
1042	Koinos KOIN	$0.5425 ₿0.000011	-2.06	$21.28M ₿468.65	$0.5582 ₿0.000012	$0.5423 ₿0.000011	$177.81K ₿1.97	$21.28M ₿468.65	$21.28M ₿468.65
1050	PLAYA3ULL GAMES 3ULL	$0.002192 ₿0.000000044	3.18	$21M ₿421.62	$0.002211 ₿0.000000046	$0.002125 ₿0.000000043	$433.7K ₿10.03	$21.14M ₿423.03	$21M ₿421.62
1068	Pepe 2.0 PEPE2.0	$0.00000004321 ₿0.00000000000084	0.45	$20.27M ₿398.16	$0.00000004442 ₿0.00000000000089	$0.00000004253 ₿0.00000000000083	$3.05M ₿54.17	$20.27M ₿398.16	$20.27M ₿398.16
1076	Huobi BTC HBTC	$20,525 ₿0.33	-4.69	$19.89M ₿2.98K	$21,588 ₿0.34	$16,452.89 ₿0.31	$204.42 ₿0	$19.89M ₿2.98K	$19.89M ₿2.98K
1083	Grape GRP	$4.77 ₿0.00011	14.24	$19.68M ₿481.43	$4.77 ₿0.00013	$4.17 ₿0.00010	$524.26K ₿5.05	$47.6M ₿1.17K	$19.68M ₿481.43
1085	Connext NEXT	$0.1839 ₿0.0000033	-0.77	$19.61M ₿356.37	$0.1883 ₿0.0000033	$0.1827 ₿0.0000033	$1.57M ₿49.7	$183.52M ₿3.34K	$19.61M ₿356.37
1105	Talken TALK	$0.0928 ₿0.0000036	0.83	$18.86M ₿724.25	$0.09597 ₿0.0000036	$0.09145 ₿0.0000034	$98.54K ₿1.31	$46.43M ₿1.78K	$18.86M ₿724.25
1108	HELLO HELLO	$0.03507 ₿0.00000085	-1.82	$18.73M ₿456.37	$0.0358 ₿0.00000090	$0.03499 ₿0.00000083	$693.05K ₿29	$35.25M ₿858.97	$18.73M ₿456.37
1128	XANA XETA	$0.007825 ₿0.00000013	0.46	$18.18M ₿295	$0.008004 ₿0.00000015	$0.007689 ₿0.00000011	$1.7M ₿36.65	$38.61M ₿680.07	$18.18M ₿295
1134	xSUSHI XSUSHI	$1.44 ₿0.000030	0.34	$17.89M ₿679.08	$1.46 ₿0.000032	$1.42 ₿0.000030	$2.61K ₿0.16	$17.89M ₿679.08	$17.89M ₿679.08
1154	SIPHER SIPHER	$0.1786 ₿0.0000047	27.10	$17.13M ₿451.44	$0.1786 ₿0.0000051	$0.1405 ₿0.0000047	$104.54K ₿0.84	$20.43M ₿538.46	$17.13M ₿451.44
1169	Inspect INSP	$0.08441 ₿0.0000026	-2.28	$16.59M ₿522.5	$0.08732 ₿0.0000029	$0.08425 ₿0.0000025	$193.85K ₿98.88	$84.41M ₿2.66K	$16.59M ₿522.5
1175	Whales Market WHALES	$0.7089 ₿0.000025	-2.64	$16.38M ₿532.49	$0.7381 ₿0.000027	$0.671 ₿0.000020	$2.5M ₿87.88	$70.95M ₿2.51K	$16.38M ₿532.49
1189	Sora Validator Token VAL	$0.2255 ₿0.0000069	-22.43	$16M ₿486.34	$0.3005 ₿0.0000070	$0.2214 ₿0.0000059	$64.55K ₿0.82	$22.97M ₿695.25	$16M ₿486.34
1193	Token dForce USD USX	$0.9874 ₿0.000015	0.98	$15.9M ₿473.66	$0.9874 ₿0.000015	$0.9774 ₿0.000014	$19.89K ₿0.48	$159.5M ₿2.48K	$15.9M ₿473.66
1197	Shido SHIDO	$0.0008819 ₿0.000000025	3.23	$15.84M ₿454.65	$0.0008915 ₿0.000000027	$0.0008367 ₿0.000000024	$1.29M ₿20.75	$15.84M ₿458.64	$15.84M ₿454.65
1222	Prisma mkUSD MKUSD	$0.9937 ₿0.000014	0.07	$14.91M ₿274.54	$0.995 ₿0.000014	$0.9897 ₿0.000014	$116.22K ₿20.71	$14.91M ₿274.54	$14.91M ₿274.54
1233	Arkadiko DIKO	$0.1933 ₿0.0000078	-4.36	$14.7M ₿605.76	$0.2109 ₿0.000010	$0.1838 ₿0.0000077	$1.8K ₿0.84	$19.33M ₿796.76	$14.7M ₿605.76
1250	Unibot UNIBOT	$14.17 ₿0.00026	-0.22	$14.17M ₿264.07	$14.48 ₿0.00028	$13.87 ₿0.00025	$1.81M ₿45.94	$14.17M ₿264.07	$14.17M ₿264.07
1296	Forward FORWARD	$0.003374 ₿0.000000096	-6.49	$12.88M ₿391.45	$0.003665 ₿0.00000010	$0.00334 ₿0.000000094	$255.36K ₿21.16	$16.78M ₿484.97	$12.88M ₿391.45
1348	KIRA Network KEX	$0.05294 ₿0.0000011	36.72	$11.86M ₿259.83	$0.05308 ₿0.0000012	$0.03767 ₿0.0000011	$174.43K ₿5.51	$15.88M ₿347.99	$11.86M ₿259.83
1400	Vector Reserve VEC	$7.64 ₿0.00033	-3.57	$10.4M ₿463.81	$8.01 ₿0.00036	$7.59 ₿0.00031	$328.41K ₿17.61	$29.59M ₿1.36K	$10.4M ₿463.81
1441	Forgotten Playland FP	$0.01751 ₿0.00000071	1.36	$9.64M ₿391.31	$0.01757 ₿0.00000078	$0.01728 ₿0.00000071	$193.48K ₿7.01	$175.19M ₿7.12K	$9.64M ₿391.31
1448	Kizuna KIZUNA	$0.000000009847 ₿0.00000000000022	9.95	$9.51M ₿213.6	$0.00000001086 ₿0.00000000000026	$0.000000008773 ₿0.00000000000021	$157.56K ₿2.75	$9.51M ₿213.6	$9.51M ₿213.6
1468	UNKJD MBS	$0.01434 ₿0.00000030	3.76	$8.97M ₿132.95	$0.01802 ₿0.00000033	$0.01326 ₿0.00000030	$183.52K ₿1.63	$14.34M ₿304.73	$8.97M ₿132.95
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1681	Moby MOBY	$0.2522 ₿0.000015	-16.66	$6.15M ₿372.65	$0.3028 ₿0.000016	$0.2403 ₿0.000014	$683.33K ₿5.07	$25M ₿1.51K	$6.15M ₿372.65
1689	TG.Casino TGC	$0.2416 ₿0.0000051	1.20	$6.07M ₿372.08	$0.2529 ₿0.0000053	$0.2355 ₿0.0000048	$133.15K ₿4.66	$20.45M ₿448.01	$6.07M ₿372.08
1700	ZMINE ZMN	$0.009864 ₿0.00000018	0.77	$5.99M ₿109.7	$0.009873 ₿0.00000018	$0.00976 ₿0.00000017	$388.93 ₿0.01	$1.15M ₿20.96	$5.99M ₿109.7
1777	Syncus SYNC	$0.001216 ₿0.00000018	0.71	$5.19M ₿766.45	$0.001237 ₿0.00000020	$0.001171 ₿0.00000018	$165.22K ₿30.38	$5.19M ₿766.45	$5.19M ₿766.45
1875	Rainicorn $RAINI	$0.009019 ₿0.00000010	1.03	$4.39M ₿52.98	$0.009028 ₿0.00000013	$0.005649 ₿0.00000010	$3.89 ₿0.06	$4.51M ₿54.46	$4.39M ₿52.98
1890	Lyra Finance LYRA	$0.006832 ₿0.0000017	3.28	$4.2M ₿1.42K	$0.008579 ₿0.0000018	$0.006609 ₿0.0000017	$840.5 ₿0.75	$6.83M ₿1.78K	$4.2M ₿1.42K
2219	ALVA AA	$235.76 ₿0.014	-2.52	$2.33M ₿142.34	$247.9 ₿0.015	$235.43 ₿0.013	$25.03K ₿0.31	$4.48M ₿273.74	$2.33M ₿142.34
—	ZED RUN ZED	$0.02899 ₿0.00000047	0.20	$0 ₿0	$0.02912 ₿0.00000048	$0.02877 ₿0.00000046	$352.8K ₿6.13	$28.99M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.101 ₿0.0000017	0.17	$0 ₿0	$0.1016 ₿0.0000017	$0.1002 ₿0.0000017	$31.57 ₿0	$101.03M ₿1.79K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}