Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$121.94B
Volume totale
BTC 57.50%   •   ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (774)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8278 Vertex  VRTX $0.0001021
₿0.0000000010
-8.58 $53.99K
₿0.58
$0.0001117
₿0.0000000011
$0.000102
₿0.0000000010
$2.98
₿0
$102.19K
₿1.1
$53.99K
₿0.58
Previsione del prezzo di Vertex(vrtx)
8378 Fabwelt  WELT $0.0002371
₿0.0000000025
221.99 $51K
₿0.55
$0.0002366
₿0.0000000025
$0.00007362
₿0.00000000077
$6.36
₿0
$118.56K
₿1.28
$51K
₿0.55
Previsione del prezzo di Fabwelt(welt)
8459 FAME- Rumble Kong League  $FAME $0.00003464
₿0.00000000037
0 $47.82K
₿0.51
$0
$0
$2.1
₿0
$242.45K
₿2.6
$47.82K
₿0.51
Previsione del prezzo di FAME- Rumble Kong League($fame)
9516 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
9542 Picasso  PICA $0.00000281
₿0.000000000030
-3.77 $25.84K
₿0.28
$0.000002969
₿0.000000000031
$0.00000277
₿0.000000000029
$10.53
₿0
$28K
₿0.3
$25.84K
₿0.28
Previsione del prezzo di Picasso(pica)
10524 TOPIA  TOPIA $0.00001026
₿0.00000000011
-3.07 $15.97K
₿0.17
$0.00001078
₿0.00000000011
$0.00001024
₿0.00000000011
$1.72
₿0
$51.32K
₿0.55
$15.97K
₿0.17
Previsione del prezzo di TOPIA(topia)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
— LIF3 (OLD)  LIF3 $0.00112
₿0.000000011
0 $0
₿0
$0
$0
$1.71
₿0
$9.96M
₿104.51
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
— Murasaki  MURA $0.004831
₿0.000000051
-13.09 $0
₿0
$0.005559
₿0.000000057
$0.004532
₿0.000000048
$20.07K
₿0.21
$4.83M
₿51.96
$0
₿0
Previsione del prezzo di Murasaki(mura)
— Cheelee  CHEEL $0.5496
₿0.0000059
-3.39 $0
₿0
$0.5708
₿0.0000060
$0.5369
₿0.0000057
$2.22M
₿24.01
$551M
₿5.95K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
— Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
— Maker  MKR $1,522.67
₿0.016
1.03 $0
₿0
$1,528.01
₿0.016
$1,460.57
₿0.015
$109.75K
₿1.18
$150.75M
₿1.62K
$0
₿0
Previsione del prezzo di Maker(mkr)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
— Ballies  BALL $0.05082
₿0.00000054
10.18 $0
₿0
$0.05274
₿0.00000056
$0.04536
₿0.00000047
$1.45K
₿0.02
$26.55M
₿285.52
$0
₿0
Previsione del prezzo di Ballies(ball)
— Centrifuge  CFG $0.1266
₿0.0000013
-4.43 $0
₿0
$0.1335
₿0.0000013
$0.1254
₿0.0000013
$78.94K
₿0.85
$73.91M
₿785.29
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
— Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
— ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Previsione del prezzo di ALVA(aa)
— BitBall  BALL $0.00009988
₿0.0000000010
11.45 $0
₿0
$0.00009993
₿0.0000000010
$0.00008925
₿0.00000000093
$14.83K
₿0.16
$3.18M
₿33.77
$0
₿0
Previsione del prezzo di BitBall(ball)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
— GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
— MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
— Bean  BEAN $0.294
₿0.0000031
22.55 $0
₿0
$0.294
₿0.0000031
$0.2399
₿0.0000025
$1.68K
₿0.02
$10.6M
₿113.45
$0
₿0
Previsione del prezzo di Bean(bean)
— ZED Token  ZED $0.0005062
₿0.0000000054
-3.67 $0
₿0
$0.0005304
₿0.0000000055
$0.0005037
₿0.0000000054
$128.63
₿0
$506.25K
₿5.45
$0
₿0
Previsione del prezzo di ZED Token(zed)
— Fantom  FTM $0.07562
₿0.00000081
-10.80 $0
₿0
$0.08759
₿0.00000092
$0.07556
₿0.00000081
$68.79K
₿0.74
$240.1M
₿2.58K
$0
₿0
Previsione del prezzo di Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
— Metars Genesis  MRS $0.8415
₿0.0000089
-1.83 $0
₿0
$0.8847
₿0.0000093
$0.8101
₿0.0000087
$11.29K
₿0.12
$832.58M
₿8.96K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
— 5TARS  5TARS $0.00001618
₿0.00000000017
0 $0
₿0
$0
$0
$1.66
₿0
$16.19K
₿0.18
$0
₿0
Previsione del prezzo di 5TARS(5tars)
— Alkimi  $ADS $0.01339
₿0.00000014
-4.00 $0
₿0
$0.01413
₿0.00000014
$0.01339
₿0.00000014
$2.15
₿0
$3.35M
₿36.23
$0
₿0
Previsione del prezzo di Alkimi($ads)
— Bazaars  BZR $38.47
₿0.00041
-3.43 $0
₿0
$40.36
₿0.00042
$38.29
₿0.00041
$784.96K
₿8.45
$21.37B
₿230.09K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
— EOS  EOS $0.1151
₿0.0000012
-8.89 $0
₿0
$0.1269
₿0.0000013
$0.1137
₿0.0000012
$484.18K
₿5.22
$241.8M
₿2.6K
$0
₿0
Previsione del prezzo di EOS(eos)
— Syncus  SYNC $0.00004038
₿0.00000018
0 $173.86K
₿766.45
$0
₿0.
$0
₿0.
$36.39
₿0
$173.86K
₿766.45
$173.86K
₿766.45
Previsione del prezzo di Syncus(sync)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
— SX Network  SX $0.04565
₿0.00000049
-2.58 $0
₿0
$0.04744
₿0.00000049
$0.04502
₿0.00000048
$6.09
₿0
$45.66M
₿490.79
$0
₿0
Previsione del prezzo di SX Network(sx)
— Router Protocol  ROUTE $0.07753
₿0.00000083
-2.02 $0
₿0
$0.0798
₿0.00000085
$0.07715
₿0.00000083
$59.41
₿0
$1.55M
₿16.69
$0
₿0
Previsione del prezzo di Router Protocol(route)
— Solend  SLND $0.1896
₿0.0000020
-5.25 $0
₿0
$0.2172
₿0.0000023
$0.1887
₿0.0000020
$2.24K
₿0.02
$18.97M
₿203.98
$0
₿0
Previsione del prezzo di Solend(slnd)
— Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
— Klaytn  KLAY $0.05529
₿0.00000059
-5.59 $0
₿0
$0.05927
₿0.00000062
$0.05385
₿0.00000058
$82.92K
₿0.9
$344.66M
₿3.71K
$0
₿0
Previsione del prezzo di Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀