Pagina dei risultati 8 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$4.73 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2623	KIRA Network KEX	$0.008453 ₿0.0000011	16.36	$1.9M ₿259.83	$0.00848 ₿0.0000012	$0.007103 ₿0.0000011	$24.8K ₿5.51	$2.54M ₿347.99	$1.9M ₿259.83
2661	Forgotten Playland FP	$0.00046 ₿0.00000071	8.16	$1.8M ₿391.31	$0.0004667 ₿0.00000078	$0.000423 ₿0.00000071	$461.69K ₿7.01	$4.63M ₿7.12K	$1.8M ₿391.31
2691	Hxro HXRO	$0.002827 ₿0.0000013	6.54	$1.74M ₿867.49	$0.00289 ₿0.0000014	$0.002654 ₿0.0000013	$504.32 ₿0.63	$2.81M ₿1.4K	$1.74M ₿867.49
2706	Sommelier SOMM	$0.005119 ₿0.0000023	2.37	$1.72M ₿665.5	$0.005875 ₿0.0000024	$0.004807 ₿0.0000021	$8.36K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2763	Kizuna KIZUNA	$0.000000001664 ₿0.00000000000022	23.49	$1.6M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001348 ₿0.00000000000021	$72.39K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
2774	Unifi Protocol DAO UNFI	$0.2019 ₿0.000077	0.10	$1.59M ₿610.25	$0.2082 ₿0.000081	$0.1872 ₿0.000077	$215.47K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2853	OpSec OPSEC	$0.01543 ₿0.000026	11.67	$1.47M ₿2.45K	$0.01729 ₿0.000030	$0.01382 ₿0.000025	$35.4K ₿37.01	$1.53M ₿2.54K	$1.47M ₿2.45K
2862	Commune AI COMAI	$0.02081 ₿0.000018	23.04	$1.46M ₿1.2K	$0.02221 ₿0.000019	$0.01681 ₿0.000017	$98.09K ₿6.9	$20.79M ₿18.4K	$1.46M ₿1.2K
2873	enqAI ENQAI	$0.00146 ₿0.00000067	26.70	$1.45M ₿655.75	$0.001468 ₿0.00000077	$0.001152 ₿0.00000066	$47.18K ₿11.23	$1.46M ₿674.15	$1.45M ₿655.75
2875	Everclear NEXT	$0.01352 ₿0.0000033	67.87	$1.44M ₿356.37	$0.01386 ₿0.0000033	$0.006966 ₿0.0000033	$3.05K ₿49.7	$13.51M ₿3.34K	$1.44M ₿356.37
2895	XAYA WCHI	$0.0244 ₿0.0000011	-1.55	$1.4M ₿65.79	$0.02596 ₿0.0000011	$0.02423 ₿0.0000011	$6.89K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
2986	MicrovisionChain SPACE	$0.2159 ₿0.00027	-4.97	$1.28M ₿737.72	$0.2426 ₿0.00028	$0.214 ₿0.00027	$49.49K ₿36.71	$4.51M ₿5.83K	$1.28M ₿737.72
3033	Grape GRP	$0.2765 ₿0.00011	2.09	$1.19M ₿481.43	$0.2715 ₿0.00013	$0.2666 ₿0.00010	$110.89 ₿5.05	$2.67M ₿1.17K	$1.19M ₿481.43
3057	EverGrowCoin EGC	$0.000000002611 ₿0.0000000000016	15.40	$1.21M ₿754.58	$0.000000002627 ₿0.0000000000016	$0.000000002248 ₿0.0000000000015	$79.6 ₿0.91	$1.21M ₿754.58	$1.21M ₿754.58
3180	Redacted BTRFLY	$46 ₿0.0038	13.43	$1.08M ₿1.12K	$46.34 ₿0.0040	$39.28 ₿0.0038	$155.43 ₿2.92	$1.08M ₿1.12K	$1.08M ₿1.12K
3201	Whales Market WHALES	$0.03966 ₿0.000025	17.59	$1.03M ₿532.49	$0.0406 ₿0.000027	$0.03257 ₿0.000020	$42.24K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3271	Merit Circle MC	$0.08196 ₿0.000044	-3.18	$975.91K ₿1.12K	$0.08533 ₿0.000045	$0.07527 ₿0.000042	$181.02 ₿1.25	$975.91K ₿1.12K	$975.91K ₿1.12K
3295	Sora Validator Token VAL	$0.01638 ₿0.0000069	-3.06	$961.36K ₿486.34	$0.01893 ₿0.0000070	$0.01507 ₿0.0000059	$19.38K ₿0.82	$1.64M ₿695.25	$961.36K ₿486.34
3415	ZKFair ZKF	$0.00008493 ₿0.000000069	12.97	$853.71K ₿696.41	$0.00009013 ₿0.000000081	$0.00007485 ₿0.000000068	$444.83K ₿95.96	$853.71K ₿696.41	$853.71K ₿696.41
3475	COCOS BCX COMBO	$0.009854 ₿0.000013	9.99	$812.81K ₿987.06	$0.01121 ₿0.000014	$0.008158 ₿0.000013	$507.14K ₿56.38	$986.65K ₿1.39K	$812.81K ₿987.06
3493	Manifold Finance FOLD	$0.4112 ₿0.00037	15.80	$787.95K ₿646.56	$0.4172 ₿0.00040	$0.3538 ₿0.00035	$1.45K ₿4.33	$822.2K ₿757.57	$787.95K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01649 ₿0.00000020	$0.01561 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.12 ₿0.00036	$25.3 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3941	Moby MOBY	$0.01335 ₿0.000015	17.40	$550.2K ₿372.65	$0.01387 ₿0.000016	$0.01135 ₿0.000014	$31.89K ₿5.07	$1.34M ₿1.51K	$550.2K ₿372.65
4056	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.42	$494.37K ₿274.54	$1.05 ₿0.000014	$0.9927 ₿0.000014	$120.62K ₿20.71	$494.37K ₿274.54	$494.37K ₿274.54
4091	Planet Token PLANET	$0.0000005559 ₿0.0000000010	21.17	$473.05K ₿885.41	$0.0000005794 ₿0.0000000011	$0.0000004381 ₿0.0000000010	$45.15K ₿84.75	$555.58K ₿1.04K	$473.05K ₿885.41
4147	ZMINE ZMN	$0.01102 ₿0.00000018	3.93	$451.49K ₿109.7	$0.01118 ₿0.00000018	$0.01055 ₿0.00000017	$7.22K ₿0.01	$451.49K ₿20.96	$451.49K ₿109.7
4179	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.03 ₿0.000012	$0.9797 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4282	Ordiswap ORDS	$0.0005648 ₿0.0000023	-0.58	$400.56K ₿1.42K	$0.0006223 ₿0.0000026	$0.0005404 ₿0.0000023	$36.45K ₿149	$565.21K ₿2.4K	$400.56K ₿1.42K
4293	Picasso PICA	$0.00004301 ₿0.00000016	-5.66	$395.59K ₿788.57	$0.00004993 ₿0.00000017	$0.00004135 ₿0.00000015	$16.53K ₿12.47	$428.76K ₿1.69K	$395.59K ₿788.57
4340	Niza Global NIZA	$0.00004972 ₿0.00000014	3.10	$382.31K ₿808.95	$0.00005084 ₿0.00000016	$0.00004526 ₿0.00000013	$10.9K ₿5.7	$382.31K ₿1.14K	$382.31K ₿808.95
4482	FAME- Rumble Kong League $FAME	$0.0002481	-4.58	$339.98K	$0.0002656	$0.0002338	$2.7K	$1.74M	$339.98K
4491	Syncus SYNC	$0.00007846 ₿0.00000018	8.06	$337.67K ₿766.45	$0.00008043 ₿0.00000020	$0.00007231 ₿0.00000018	$3.93K ₿30.38	$337.67K ₿766.45	$337.67K ₿766.45
4595	DuelNow DNOW	$0.005295	-9.75	$314.62K	$0.00594	$0.005166	$11.66K	$5.3M	$314.62K
4609	TOR TOR	$0.01813 ₿0.00025	0.63	$309.57K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$1 ₿0.02	$309.57K ₿4.42K	$309.57K ₿4.42K
4679	Vega Protocol VEGA	$0.004804 ₿0.000011	-0.72	$298.37K ₿728.14	$0.005273 ₿0.000012	$0.004337 ₿0.000011	$32.68K ₿12.23	$312.57K ₿776.29	$298.37K ₿728.14
5135	Fabwelt WELT	$0.0009053 ₿0.00000018	0.20	$194.62K ₿40.43	$0.0009098 ₿0.00000021	$0.0009026 ₿0.00000018	$62.03K ₿7.73	$452.47K ₿94	$194.62K ₿40.43
5278	Rainicorn $RAINI	$0.0003508 ₿0.00000010	11.73	$170.62K ₿52.98	$0.004752 ₿0.00000013	$0.0003139 ₿0.00000010	$230.91 ₿0.06	$175.4K ₿54.46	$170.62K ₿52.98
5290	Floor Protocol FLC	$0.00007998 ₿0.00000028	-11.04	$169.05K ₿592.21	$0.0001197 ₿0.00000028	$0.00005014 ₿0.00000027	$107.14K ₿20.79	$2M ₿7.01K	$169.05K ₿592.21
5408	Lyra Finance LYRA	$0.0002468 ₿0.0000017	-0.87	$153.96K ₿1.42K	$0.0002624 ₿0.0000018	$0.0002432 ₿0.0000017	$44.47 ₿0.75	$246.87K ₿1.78K	$153.96K ₿1.42K
5476	ALVA AA	$14.78 ₿0.014	2.49	$146.06K ₿142.34	$15.14 ₿0.015	$14.27 ₿0.013	$2.37K ₿0.31	$280.88K ₿273.74	$146.06K ₿142.34
5556	MELD MELD	$0.00003445 ₿0.00000025	7.52	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
6216	GuildFi GF	$0.002806 ₿0.0000062	-7.53	$82.23K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.1 ₿48.53	$2.81M ₿6.24K	$82.23K ₿3.62K
7055	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.49 ₿0.000068	$5.38 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
8236	$GAME Token GAME	$0.0007751	-5.52	$14.83K	$0.0009564	$0.0007551	$7.31K	$77.39K	$14.83K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002795 ₿0.000000035	$0.002707 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.3895 ₿0.000012	-0.82	$0 ₿725.12	$0.4311 ₿0.000012	$0.3695 ₿0.000012	$5.43K ₿0.12	$389.57M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$8.05 ₿0.00025	5.06	$0 ₿14.4K	$8.26 ₿0.00025	$7.63 ₿0.00024	$6.54M ₿83.8	$8.05B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.0001059 ₿0.000000025	783.10	$0 ₿0	$0.0001055 ₿0.000000027	$0.00001185 ₿0.000000023	$0 ₿0	$44.5K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0009416	1.53	$0	$0.001036	$0.0009121	$336.35K	$3.76M	$0
—	Hermez Network Token HEZ	$3.19 ₿0.000063	1.84	$0 ₿1.08K	$3.23 ₿0.000063	$3.13 ₿0.000058	$119.91K ₿2.6	$35.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1874 ₿0.000014	-0.07	$0 ₿654.43	$0.1927 ₿0.000014	$0.1821 ₿0.000013	$1.08K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	ZED RUN ZED	$0.006709 ₿0.00000047	2.41	$0 ₿0	$0.00694 ₿0.00000048	$0.006528 ₿0.00000046	$7.29K ₿6.13	$6.7M ₿475.96	$0 ₿0
—	Fantom FTM	$0.4267 ₿0.000014	7.29	$0 ₿40.72K	$0.4686 ₿0.000015	$0.392 ₿0.000013	$1.99M ₿10.68K	$1.35B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001765 ₿0.00000050	-1.48	$0 ₿0	$0.001815 ₿0.00000050	$0.001747 ₿0.00000048	$55.47K ₿1.38	$1.76M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$16.72 ₿0.000025	5.65	$0 ₿2.11K	$17.14 ₿0.000025	$15.82 ₿0.000024	$7.38K ₿1.58	$16.72B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006476	-0.19	$0	$0.006557	$0.006452	$29.83	$6.47M	$0
—	Bazaars BZR	$19.05 ₿0.00012	6.94	$0 ₿1.42K	$19.38 ₿0.00012	$17.79 ₿0.00012	$963.83K ₿2.8	$10.58B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$17,493.57 ₿0.070	4.66	$0 ₿1.9K	$17,533.39 ₿0.071	$16,460.52 ₿0.069	$6.86M ₿39.03	$1.75B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.04198 ₿0.0000017	4.78	$0 ₿0	$0.04278 ₿0.0000017	$0.04 ₿0.0000017	$69.84 ₿0	$41.99M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3011 ₿0.000050	-3.94	$0 ₿764.26	$0.3313 ₿0.000050	$0.2973 ₿0.000046	$15.19K ₿21.77	$6.03M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.09997 ₿0.0000034	5.52	$0 ₿12.52K	$0.1001 ₿0.0000035	$0.09444 ₿0.0000034	$419.22K ₿250.78	$597.31M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}