8 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6859	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.03 ₿0.0040	$339.06 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6973	DuelNow DNOW	$0.001128	4.44	$103.61K	$0.001202	$0.00105	$4.98K	$1.13M	$103.61K
7421	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02455 ₿0.00000028	$0.02373 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7434	Vertex VRTX	$0.0001481 ₿0.0000037	-97.11	$78.3K ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$53.87 ₿50.04	$148.19K ₿4.56K	$78.3K ₿928.89
7467	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.22	$76.46K ₿728.14	$0.00126 ₿0.000012	$0.001234 ₿0.000011	$4.04 ₿12.23	$80.1K ₿776.29	$76.46K ₿728.14
7482	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7680	Machine Xchange Coin MXC	$0.00002169 ₿0.00000027	7.17	$67.01K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$273.4K ₿56.27	$67.01K ₿721.19	$67.01K ₿659.55
8018	MELD MELD	$0.00001349 ₿0.00000025	-1.80	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8223	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5512 ₿0.0000062	$0.5258 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8283	FAME- Rumble Kong League $FAME	$0.00003265	0	$45.08K	$0	$0	$15.43	$228.56K	$45.08K
8285	Picasso PICA	$0.000004889 ₿0.00000016	2.93	$45.03K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$255.73 ₿12.47	$48.79K ₿1.69K	$45.03K ₿788.57
9945	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
10184	TOPIA TOPIA	$0.000009969 ₿0.0000010	2.88	$15.65K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.15 ₿5.14	$49.86K ₿5.16K	$15.65K ₿909.09
10521	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01528 ₿0.00000017	$0.01416 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	Murasaki MURA	$0.007627 ₿0.000012	0.34	$0 ₿725.12	$0.008265 ₿0.	$0.007491 ₿0.	$8.85K ₿0	$7.63M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5197 ₿0.00025	2.01	$0 ₿14.4K	$0.5247 ₿0.	$0.5058 ₿0.	$2.17M ₿0	$519.76M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,025.2 ₿0.049	-0.77	$0 ₿45.73K	$1,046.21 ₿0.	$1,002.38 ₿0.	$1.29M ₿0	$153.46M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0.06457	9.44	$0	$0.06759 ₿0.	$0.05842 ₿0.	$1.33K ₿0	$33.73M	$0
—	Centrifuge CFG	$0.1135 ₿0.000012	-9.03	$0 ₿5.98K	$0.1248 ₿0.000012	$0.1132 ₿0.000011	$235.42K ₿16.97	$65.27M ₿6.64K	$0 ₿5.98K
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.41B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.41B ₿118.78K
—	BitBall BALL	$0.00007106	-4.99	$0	$0.00007653 ₿0.	$0.00007098 ₿0.	$8.78K ₿0	$2.28M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.42	$0 ₿1.08K	$3.58 ₿0.	$3.49 ₿0.	$72.71K ₿0	$39.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2954 ₿0.000014	3.31	$0 ₿654.43	$0.3039 ₿0.	$0.284 ₿0.	$2.36K ₿0	$10.65M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.002351 ₿0.00000047	0.32	$0 ₿0	$0.002412 ₿0.	$0.002302 ₿0.	$2.53K ₿0	$2.35M ₿475.96	$0 ₿0
—	ファントム FTM	$0.1166 ₿0.000014	3.50	$0 ₿40.72K	$0.1182 ₿0.	$0.1052 ₿0.	$29.02K ₿0	$370.69M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$2.19 ₿0.000025	2.59	$0 ₿2.11K	$2.37 ₿0.	$1.99 ₿0.	$35.13K ₿0	$2.19B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.000549	0.25	$0	$0.0005515 ₿0.	$0.0005476 ₿0.	$9.57 ₿0	$549K	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	UwU Lend UWU	$0.008563 ₿0.000067	0	$94.26K ₿524.33	$0 ₿0.	$0 ₿0.	$106.24 ₿0	$137.02K ₿1.08K	$94.26K ₿524.33
—	Alkimi $ADS	$0.02339 ₿0.0000027	-3.38	$0 ₿499.37	$0.0251 ₿0.0000028	$0.02326 ₿0.0000026	$357.42 ₿3.28	$5.85M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$34.89 ₿0.00012	1.89	$0 ₿1.42K	$35.75 ₿0.	$33.52 ₿0.	$564.91K ₿0	$19.39B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Niza Global [OLD] NIZA	$0.00002 ₿0.00000014	0	$0 ₿808.95	$0.00002 ₿0.	$0.00002 ₿0.	$0 ₿0	$153.09K ₿1.14K	$0 ₿808.95
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	$GAME Token GAME	$0.00005082	0	$974.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.08K	$974.2
—	SX Network SX	$0.06004 ₿0.0000017	2.76	$0 ₿0	$0.06068 ₿0.	$0.05684 ₿0.	$11.87 ₿0	$60.05M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.1534 ₿0.000050	1.28	$0 ₿764.26	$0.155 ₿0.	$0.1496 ₿0.	$493.06 ₿0	$3.07M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2415 ₿0.000019	0.77	$0 ₿724.83	$0.2418 ₿0.	$0.2386 ₿0.	$752.47 ₿0	$24.15M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Astrafer ASTRAFER	$0.007517 ₿0.0000057	0	$2.43M ₿895.54	$0 ₿0.	$0 ₿0.	$10.75 ₿0	$6.68M ₿5.07K	$2.43M ₿895.54
—	Klaytn KLAY	$0.08068 ₿0.0000034	1.40	$0 ₿12.52K	$0.08167 ₿0.	$0.07764 ₿0.	$262.29K ₿0	$498.31M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}