8 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (772)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Manifold Finance FOLD	$0.5735 ₿0.00037	3.05	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3672	OpSec OPSEC	$0.01081 ₿0.000026	21.64	$1.07M ₿2.45K	$0.01088 ₿0.000030	$0.008857 ₿0.000025	$56.43K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3932	COCOS BCX COMBO	$0.01045 ₿0.000013	3.24	$861.18K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$536.92K ₿56.38	$1.05M ₿1.39K	$861.18K ₿987.06
4042	Linear LINA	$0.00007894 ₿0.00000018	-0.30	$789.48K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.38K ₿133.06	$789.74K ₿1.89K	$789.48K ₿1.15K
4115	Moby MOBY	$0.01791 ₿0.000015	2.43	$737.42K ₿372.65	$0.02064 ₿0.000016	$0.01716 ₿0.000014	$46.21K ₿5.07	$1.79M ₿1.51K	$737.42K ₿372.65
4247	Beta Finance BETA	$0.0007349 ₿0.0000013	-4.01	$675.97K ₿1.09K	$0.000787 ₿0.0000014	$0.0007129 ₿0.0000013	$64.14K ₿46.37	$734.99K ₿1.36K	$675.97K ₿1.09K
4285	Planet Token PLANET	$0.000000761 ₿0.0000000010	3.24	$647.85K ₿885.41	$0.0000007738 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$141.93K ₿84.75	$760.88K ₿1.04K	$647.85K ₿885.41
4447	Ordiswap ORDS	$0.0008065 ₿0.0000023	1.66	$571.84K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007846 ₿0.0000023	$328.39K ₿149	$806.89K ₿2.4K	$571.84K ₿1.42K
4479	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4558	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02885 ₿0.00000027	$0.02655 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4579	ZKFair ZKF	$0.00005208 ₿0.000000069	-0.50	$517.69K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$322.29K ₿95.96	$517.69K ₿696.41	$517.69K ₿696.41
4610	ZMINE ZMN	$0.01235 ₿0.00000018	1.40	$506.86K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$1.56K ₿0.01	$506.86K ₿20.96	$506.86K ₿109.7
4659	Niza Global NIZA	$0.00006402 ₿0.00000014	-0.33	$492.96K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$328.83K ₿5.7	$492.96K ₿1.14K	$492.96K ₿808.95
5077	Sommelier SOMM	$0.00102 ₿0.0000023	-1.00	$348.21K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.97K ₿1.44	$510.63K ₿1.16K	$348.21K ₿665.5
5256	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.79	$304.66K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.49K ₿20.71	$304.66K ₿274.54	$304.66K ₿274.54
5621	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.02	$232.48K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$202.15K ₿20.79	$2.75M ₿7.01K	$232.48K ₿592.21
5786	Lyra Finance LYRA	$0.0003293 ₿0.0000017	0.11	$205.47K ₿1.42K	$0.000332 ₿0.0000018	$0.0003263 ₿0.0000017	$6.42 ₿0.75	$329.47K ₿1.78K	$205.47K ₿1.42K
5925	ALVA AA	$16.64 ₿0.014	0.60	$183.66K ₿142.34	$17.58 ₿0.015	$16.32 ₿0.013	$10.94K ₿0.31	$316.14K ₿273.74	$183.66K ₿142.34
6024	Picasso PICA	$0.00001832 ₿0.00000016	11.00	$168.42K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.59K ₿12.47	$182.5K ₿1.69K	$168.42K ₿788.57
6098	FAME- Rumble Kong League $FAME	$0.0001166	-0.58	$161.19K	$0.0001181	$0.0001127	$425.78	$817.18K	$161.19K
6299	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.022 ₿0.00000020	$0.01923 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6475	DuelNow DNOW	$0.001296	25.03	$121.09K	$0.001559	$0.001021	$222.93K	$1.3M	$121.09K
6991	Fabwelt WELT	$0.0003912 ₿0.00000018	-19.09	$84.15K ₿40.43	$0.0006101 ₿0.00000021	$0.0003912 ₿0.00000018	$47.27 ₿7.73	$195.63K ₿94	$84.15K ₿40.43
7065	Vega Protocol VEGA	$0.00127 ₿0.000011	3.57	$78.93K ₿728.14	$0.001273 ₿0.000012	$0.001211 ₿0.000011	$32.62 ₿12.23	$82.68K ₿776.29	$78.93K ₿728.14
7393	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.35 ₿0.000068	$7.2 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7501	GuildFi GF	$0.001917 ₿0.0000062	-0.33	$56.17K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.51 ₿48.53	$1.92M ₿6.24K	$56.17K ₿3.62K
7990	TOR TOR	$0.002232 ₿0.00025	5.62	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
10299	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
—	Murasaki MURA	$0.2418 ₿0.000012	-12.43	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$12.43K ₿0.12	$240.93M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	2.13	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$3.4M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,204.09 ₿0.049	4.98	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$129.69M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002961 ₿0.000000027	$0.002558 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.000545	-14.80	$0	$0.0006396	$0.0005087	$2.74M	$17.44M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.77	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$33.45K ₿2.6	$39.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2312 ₿0.000014	3.98	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$986.5 ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.009603 ₿0.00000047	1.88	$0 ₿0	$0.009659 ₿0.00000048	$0.009237 ₿0.00000046	$6.41K ₿6.13	$9.6M ₿475.96	$0 ₿0
—	ファントム FTM	$0.6363 ₿0.000014	1.39	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$450.67K ₿10.68K	$2.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0008556 ₿0.00000050	-8.33	$0 ₿0	$0.001019 ₿0.00000050	$0.0008295 ₿0.00000048	$152.45K ₿1.38	$856.27K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$20.23 ₿0.000025	1.73	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.13K ₿1.58	$20.24B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.004287	-1.88	$0	$0.00437	$0.004286	$123.09	$4.29M	$0
—	Bazaars BZR	$31.51 ₿0.00012	3.27	$0 ₿1.42K	$31.69 ₿0.00012	$30.07 ₿0.00012	$506.98K ₿2.8	$17.52B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$7,727.34 ₿0.070	-3.56	$0 ₿1.9K	$8,018.88 ₿0.071	$7,586.46 ₿0.069	$12.27M ₿39.03	$772.74M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.0726 ₿0.0000017	3.41	$0 ₿0	$0.07273 ₿0.0000017	$0.06905 ₿0.0000017	$26.56 ₿0	$72.61M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3252 ₿0.000050	1.59	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$628.9 ₿21.77	$6.48M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2549 ₿0.000019	-0.05	$0 ₿724.83	$0.2586 ₿0.000020	$0.252 ₿0.000018	$16.45K ₿0.69	$25.49M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1571 ₿0.0000034	2.17	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$523.85K ₿250.78	$949.38M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}