8 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (772)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.95K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2640	KIRA Network KEX	$0.00866 ₿0.0000011	-4.25	$1.94M ₿259.83	$0.009195 ₿0.0000012	$0.008578 ₿0.0000011	$20.6K ₿5.51	$2.6M ₿347.99	$1.94M ₿259.83
2646	Forgotten Playland FP	$0.0005312 ₿0.00000071	-3.64	$1.96M ₿391.31	$0.0005619 ₿0.00000078	$0.0005314 ₿0.00000071	$478.2K ₿7.01	$5.45M ₿7.12K	$1.96M ₿391.31
2715	Hxro HXRO	$0.002894 ₿0.0000013	2.02	$1.8M ₿867.49	$0.003016 ₿0.0000014	$0.002817 ₿0.0000013	$245.25 ₿0.63	$2.89M ₿1.4K	$1.8M ₿867.49
2717	Everclear NEXT	$0.01676 ₿0.0000033	-11.02	$1.79M ₿356.37	$0.01893 ₿0.0000033	$0.01483 ₿0.0000033	$166.53 ₿49.7	$16.77M ₿3.34K	$1.79M ₿356.37
2741	Kizuna KIZUNA	$0.000000001817 ₿0.00000000000022	-12.82	$1.75M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$65.71K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2763	Sommelier SOMM	$0.005129 ₿0.0000023	-5.50	$1.72M ₿665.5	$0.005444 ₿0.0000024	$0.005101 ₿0.0000021	$9.64K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2784	OpSec OPSEC	$0.01745 ₿0.000026	11.97	$1.67M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$45.11K ₿37.01	$1.73M ₿2.54K	$1.67M ₿2.45K
2792	Unifi Protocol DAO UNFI	$0.2101 ₿0.000077	0.70	$1.66M ₿610.25	$0.2174 ₿0.000081	$0.2001 ₿0.000077	$177.89K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2804	enqAI ENQAI	$0.001645 ₿0.00000067	-8.55	$1.63M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$36.65K ₿11.23	$1.65M ₿674.15	$1.63M ₿655.75
2851	Commune AI COMAI	$0.02201 ₿0.000018	-0.55	$1.55M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$137.99K ₿6.9	$22.03M ₿18.4K	$1.55M ₿1.2K
2903	XAYA WCHI	$0.0256 ₿0.0000011	-0.34	$1.48M ₿65.79	$0.02589 ₿0.0000011	$0.02558 ₿0.0000011	$4.73K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2914	MicrovisionChain SPACE	$0.2451 ₿0.00027	-1.45	$1.46M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.45K ₿36.71	$5.16M ₿5.83K	$1.46M ₿737.72
3014	Grape GRP	$0.2939 ₿0.00011	-0.02	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2939 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3096	Redacted BTRFLY	$51.76 ₿0.0038	-6.49	$1.22M ₿1.12K	$56.34 ₿0.0040	$51.47 ₿0.0038	$265.05 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3177	EverGrowCoin EGC	$0.000000002435 ₿0.0000000000016	-0.82	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002442 ₿0.0000000000015	$3.02 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3210	Merit Circle MC	$0.09223 ₿0.000044	-1.19	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09128 ₿0.000042	$715.76 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3214	Sora Validator Token VAL	$0.01863 ₿0.0000069	8.82	$1.09M ₿486.34	$0.01901 ₿0.0000070	$0.01622 ₿0.0000059	$25.51K ₿0.82	$1.86M ₿695.25	$1.09M ₿486.34
3325	Whales Market WHALES	$0.03758 ₿0.000025	-5.45	$987.44K ₿532.49	$0.03975 ₿0.000027	$0.03596 ₿0.000020	$36.75K ₿87.88	$3.79M ₿2.51K	$987.44K ₿532.49
3511	ZKFair ZKF	$0.00008299 ₿0.000000069	0.94	$829.11K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$458.07K ₿95.96	$829.11K ₿696.41	$829.11K ₿696.41
3527	Manifold Finance FOLD	$0.4268 ₿0.00037	-9.97	$817.89K ₿646.56	$0.4754 ₿0.00040	$0.4261 ₿0.00035	$1.6K ₿4.33	$853.78K ₿757.57	$817.89K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01705 ₿0.00000020	$0.01615 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3596	COCOS BCX COMBO	$0.009342 ₿0.000013	-10.81	$775.95K ₿987.06	$0.01072 ₿0.000014	$0.009296 ₿0.000013	$401.95K ₿56.38	$941.91K ₿1.39K	$775.95K ₿987.06
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.12 ₿0.00036	$26.17 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3967	Moby MOBY	$0.01376 ₿0.000015	-9.91	$567.65K ₿372.65	$0.01743 ₿0.000016	$0.01377 ₿0.000014	$35.92K ₿5.07	$1.38M ₿1.51K	$567.65K ₿372.65
4095	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	-0.47	$502.69K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$26.53K ₿20.71	$502.69K ₿274.54	$502.69K ₿274.54
4177	ZMINE ZMN	$0.01144 ₿0.00000018	-1.31	$468.69K ₿109.7	$0.01166 ₿0.00000018	$0.01139 ₿0.00000017	$7.33K ₿0.01	$468.69K ₿20.96	$468.69K ₿109.7
4211	Planet Token PLANET	$0.0000005311 ₿0.0000000010	-3.48	$452.24K ₿885.41	$0.0000005727 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.27K ₿84.75	$531.15K ₿1.04K	$452.24K ₿885.41
4254	Strips Finance STRP	$0.01445 ₿0.000012	0.37	$437.62K ₿389.5	$0.01445 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4300	FAME- Rumble Kong League $FAME	$0.0003061	-7.91	$420.33K	$0.0003359	$0.0003067	$607.82	$2.15M	$420.33K
4318	Ordiswap ORDS	$0.0005521 ₿0.0000023	-7.16	$391.29K ₿1.42K	$0.000603 ₿0.0000026	$0.0005327 ₿0.0000023	$57.87K ₿149	$552.13K ₿2.4K	$391.29K ₿1.42K
4400	Niza Global NIZA	$0.00005005 ₿0.00000014	-7.98	$384.93K ₿808.95	$0.00005577 ₿0.00000016	$0.00005021 ₿0.00000013	$107.22K ₿5.7	$384.93K ₿1.14K	$384.93K ₿808.95
4478	Syncus SYNC	$0.00008446 ₿0.00000018	-5.50	$363.49K ₿766.45	$0.00008949 ₿0.00000020	$0.00008181 ₿0.00000018	$2.82K ₿30.38	$363.49K ₿766.45	$363.49K ₿766.45
4535	Vega Protocol VEGA	$0.005699 ₿0.000011	-3.72	$348.36K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.8K ₿12.23	$364.93K ₿776.29	$348.36K ₿728.14
4583	Picasso PICA	$0.00003649 ₿0.00000016	-18.04	$336.54K ₿788.57	$0.00005789 ₿0.00000017	$0.00003567 ₿0.00000015	$16.7K ₿12.47	$364.97K ₿1.69K	$336.54K ₿788.57
4677	TOR TOR	$0.01809 ₿0.00025	0.35	$308.89K ₿4.42K	$0.01812 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4683	DuelNow DNOW	$0.00602	0.52	$308.44K	$0.006076	$0.005975	$4.93K	$6.02M	$308.44K
5116	Floor Protocol FLC	$0.00009995 ₿0.00000028	11.06	$211.24K ₿592.21	$0.0001199 ₿0.00000028	$0.00005995 ₿0.00000027	$175.54K ₿20.79	$2.5M ₿7.01K	$211.24K ₿592.21
5199	Fabwelt WELT	$0.0009051 ₿0.00000018	-2.07	$194.65K ₿40.43	$0.0009254 ₿0.00000021	$0.0009033 ₿0.00000018	$80.32K ₿7.73	$452.53K ₿94	$194.65K ₿40.43
5241	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01113 ₿0.00000013	$0.008707 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5339	Lyra Finance LYRA	$0.0002809 ₿0.0000017	-2.50	$175.22K ₿1.42K	$0.0002886 ₿0.0000018	$0.0002812 ₿0.0000017	$6.97 ₿0.75	$280.97K ₿1.78K	$175.22K ₿1.42K
5556	ALVA AA	$14.94 ₿0.014	-3.38	$147.64K ₿142.34	$16.36 ₿0.015	$14.74 ₿0.013	$3.53K ₿0.31	$283.93K ₿273.74	$147.64K ₿142.34
5621	MELD MELD	$0.00003465 ₿0.00000025	-1.71	$138.66K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.19 ₿2.28	$138.66K ₿1.01K	$138.66K ₿956.96
6259	GuildFi GF	$0.00286 ₿0.0000062	0.51	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6959	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
8200	$GAME Token GAME	$0.0008595	-3.80	$16.47K	$0.0009153	$0.0008175	$3.01K	$85.96K	$16.47K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002891 ₿0.000000035	$0.0028 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.4364 ₿0.000012	1.29	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$8.41K ₿0.12	$436.44M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.77 ₿0.00025	-1.53	$0 ₿14.4K	$7.91 ₿0.00025	$7.64 ₿0.00024	$5.25M ₿83.8	$7.77B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00008917 ₿0.000000025	1.38	$0 ₿0	$0.0001074 ₿0.000000027	$0.00008794 ₿0.000000023	$0.04 ₿0	$37.46K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.0008982	-0.11	$0	$0.0009211	$0.0008865	$481.81K	$3.59M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	0.09	$0 ₿1.08K	$3.28 ₿0.000063	$3.25 ₿0.000058	$5.26K ₿2.6	$36.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ZED RUN ZED	$0.006905 ₿0.00000047	-0.24	$0 ₿0	$0.006974 ₿0.00000048	$0.006839 ₿0.00000046	$6.61K ₿6.13	$6.88M ₿475.96	$0 ₿0
—	ファントム FTM	$0.4794 ₿0.000014	-16.03	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$680.93K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.001897 ₿0.00000050	9.06	$0 ₿0	$0.001897 ₿0.00000050	$0.001739 ₿0.00000048	$78.95K ₿1.38	$1.9M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$19.04 ₿0.000025	-11.47	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.34K ₿1.58	$19.04B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.006496	0	$0	$0	$0	$4.25	$6.5M	$0
—	Bazaars BZR	$21.3 ₿0.00012	-1.05	$0 ₿1.42K	$21.85 ₿0.00012	$21.3 ₿0.00012	$1.47M ₿2.8	$11.85B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,335.11 ₿0.070	-1.02	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$23.03M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.0476 ₿0.0000017	0.17	$0 ₿0	$0.04811 ₿0.0000017	$0.04696 ₿0.0000017	$1.19 ₿0	$47.6M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3568 ₿0.000050	0.04	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$2.36K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	Klaytn KLAY	$0.1059 ₿0.0000034	-1.76	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1058 ₿0.0000034	$278.37K ₿250.78	$634.13M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}