8 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (772)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Forgotten Playland FP	$0.0005959 ₿0.00000071	4.17	$2.35M ₿391.31	$0.000611 ₿0.00000078	$0.0005532 ₿0.00000071	$480.8K ₿7.01	$5.96M ₿7.12K	$2.35M ₿391.31
2852	MicrovisionChain SPACE	$0.3598 ₿0.00027	12.44	$2.2M ₿737.72	$0.3794 ₿0.00028	$0.3199 ₿0.00027	$66.55K ₿36.71	$7.58M ₿5.83K	$2.2M ₿737.72
2876	Machine Xchange Coin MXC	$0.0007282 ₿0.00000027	-9.83	$2.14M ₿659.55	$0.0008672 ₿0.00000028	$0.0006993 ₿0.00000026	$1.26M ₿56.27	$2.14M ₿721.19	$2.14M ₿659.55
2885	UNKJD MBS	$0.003417 ₿0.00000030	12.14	$2.14M ₿132.95	$0.00367 ₿0.00000033	$0.003045 ₿0.00000030	$46.98K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2970	Synesis One SNS	$0.002756 ₿0.0000010	-3.34	$1.96M ₿520.79	$0.002898 ₿0.0000011	$0.002623 ₿0.0000010	$665.76K ₿31.77	$2.76M ₿1.07K	$1.96M ₿520.79
3025	Inspect INSP	$0.00456 ₿0.0000026	2.06	$1.85M ₿522.5	$0.004663 ₿0.0000029	$0.004374 ₿0.0000025	$109.84K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
3067	OpSec OPSEC	$0.01799 ₿0.000026	-19.63	$1.78M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$85.46K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3079	Unifi Protocol DAO UNFI	$0.223 ₿0.000077	1.18	$1.76M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$245.89K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3181	Sora Validator Token VAL	$0.02711 ₿0.0000069	4.06	$1.57M ₿486.34	$0.02763 ₿0.0000070	$0.02294 ₿0.0000059	$31.96K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3191	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08608 ₿0.00000077	$0.0823 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3280	Everclear NEXT	$0.01329 ₿0.0000033	-3.11	$1.42M ₿356.37	$0.01759 ₿0.0000033	$0.01335 ₿0.0000033	$65.92 ₿49.7	$13.3M ₿3.34K	$1.42M ₿356.37
3365	Grape GRP	$0.2967 ₿0.00011	-0.01	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3415	Merit Circle MC	$0.1067 ₿0.000044	-0.08	$1.27M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$622.19 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3526	Manifold Finance FOLD	$0.6149 ₿0.00037	-3.47	$1.17M ₿646.56	$0.6477 ₿0.00040	$0.6012 ₿0.00035	$3.16K ₿4.33	$1.23M ₿757.57	$1.17M ₿646.56
3530	COCOS BCX COMBO	$0.0142 ₿0.000013	1.55	$1.17M ₿987.06	$0.0145 ₿0.000014	$0.01353 ₿0.000013	$443.82K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0229 ₿0.00000020	$0.02169 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3652	Whales Market WHALES	$0.04052 ₿0.000025	6.99	$1.06M ₿532.49	$0.04126 ₿0.000027	$0.03787 ₿0.000020	$18.2K ₿87.88	$4.05M ₿2.51K	$1.06M ₿532.49
3677	Linear LINA	$0.0001031 ₿0.00000018	-0.85	$1.03M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$4.3K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3678	Redacted BTRFLY	$43.87 ₿0.0038	-9.37	$1.03M ₿1.12K	$49.36 ₿0.0040	$43.47 ₿0.0038	$610.39 ₿2.92	$1.03M ₿1.12K	$1.03M ₿1.12K
3779	Moby MOBY	$0.0229 ₿0.000015	5.11	$943.79K ₿372.65	$0.02586 ₿0.000016	$0.02107 ₿0.000014	$42.04K ₿5.07	$2.29M ₿1.51K	$943.79K ₿372.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.45 ₿0.00036	$35.15 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3936	Planet Token PLANET	$0.00000096 ₿0.0000000010	8.17	$817.41K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$99.32K ₿84.75	$960.02K ₿1.04K	$817.41K ₿885.41
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000181 ₿0.0000000000016	$0.0000001755 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4175	ZKFair ZKF	$0.00006734 ₿0.000000069	-4.27	$673.36K ₿696.41	$0.00007075 ₿0.000000081	$0.00006239 ₿0.000000068	$413.58K ₿95.96	$673.36K ₿696.41	$673.36K ₿696.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.36 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4184	Ordiswap ORDS	$0.0009443 ₿0.0000023	13.11	$669.38K ₿1.42K	$0.001058 ₿0.0000026	$0.0008121 ₿0.0000023	$169.33K ₿149	$944.52K ₿2.4K	$669.38K ₿1.42K
4200	Niza Global NIZA	$0.0000859 ₿0.00000014	4.58	$660.63K ₿808.95	$0.00008592 ₿0.00000016	$0.00007932 ₿0.00000013	$34.99K ₿5.7	$660.63K ₿1.14K	$660.63K ₿808.95
4257	Sommelier SOMM	$0.001862 ₿0.0000023	8.22	$630.24K ₿665.5	$0.002014 ₿0.0000024	$0.001699 ₿0.0000021	$32.73K ₿1.44	$931.25K ₿1.16K	$630.24K ₿665.5
4360	Beta Finance BETA	$0.0006353 ₿0.0000013	5.59	$584.36K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$66.67K ₿46.37	$635.39K ₿1.36K	$584.36K ₿1.09K
4436	Picasso PICA	$0.00005937 ₿0.00000016	3.36	$545.99K ₿788.57	$0.00006567 ₿0.00000017	$0.00005717 ₿0.00000015	$42.45K ₿12.47	$591.64K ₿1.69K	$545.99K ₿788.57
4488	ZMINE ZMN	$0.0128 ₿0.00000018	3.74	$524.72K ₿109.7	$0.01294 ₿0.00000018	$0.01222 ₿0.00000017	$2.6K ₿0.01	$524.72K ₿20.96	$524.72K ₿109.7
5112	Prisma mkUSD MKUSD	$1 ₿0.000014	0.72	$306.76K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$9.32K ₿20.71	$306.76K ₿274.54	$306.76K ₿274.54
5357	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.62K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$171.12K ₿20.79	$3M ₿7.01K	$253.62K ₿592.21
5411	TOR TOR	$0.0142 ₿0.00025	336.13	$242.6K ₿4.42K	$0.01598 ₿0.00026	$0.003257 ₿0.00025	$10.76 ₿0.02	$242.6K ₿4.42K	$242.6K ₿4.42K
5441	Vega Protocol VEGA	$0.003819 ₿0.000011	-38.51	$236.99K ₿728.14	$0.006406 ₿0.000012	$0.003819 ₿0.000011	$35.58K ₿12.23	$248.27K ₿776.29	$236.99K ₿728.14
5634	FAME- Rumble Kong League $FAME	$0.0001489	4.89	$205.6K	$0.0001506	$0.0001385	$12.53	$1.04M	$205.6K
5641	Lyra Finance LYRA	$0.0003275 ₿0.0000017	0.59	$204.27K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003193 ₿0.0000017	$42.6 ₿0.75	$327.56K ₿1.78K	$204.27K ₿1.42K
5713	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02284 ₿0.00000020	$0.01997 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5831	DuelNow DNOW	$0.002276	2.27	$171.52K	$0.002283	$0.002191	$226.6K	$2.28M	$171.52K
5881	ALVA AA	$16.47 ₿0.014	0.15	$166K ₿142.34	$17.13 ₿0.015	$16.26 ₿0.013	$5.83K ₿0.31	$319.24K ₿273.74	$166K ₿142.34
6107	Fabwelt WELT	$0.0006593 ₿0.00000018	2.69	$141.81K ₿40.43	$0.0006636 ₿0.00000021	$0.0006417 ₿0.00000018	$28.28K ₿7.73	$329.69K ₿94	$141.81K ₿40.43
6282	MELD MELD	$0.00003088 ₿0.00000025	0.33	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
7222	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.63 ₿0.000068	$7.47 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7674	GuildFi GF	$0.001404 ₿0.0000062	-22.54	$41.16K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$106.01 ₿48.53	$1.4M ₿6.24K	$41.16K ₿3.62K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9304	$GAME Token GAME	$0.0004914	2.91	$9.42K	$0.0005082	$0.0004531	$25.69K	$49.14K	$9.42K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003883 ₿0.000000035	$0.003761 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Murasaki MURA	$0.3859 ₿0.000012	-2.20	$0 ₿725.12	$0.4006 ₿0.000012	$0.3859 ₿0.000012	$10.32K ₿0.12	$385.91M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.29 ₿0.00025	2.59	$0 ₿14.4K	$5.33 ₿0.00025	$5.13 ₿0.00024	$6.8M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00008653 ₿0.000000025	2.88	$0 ₿0	$0.00008776 ₿0.000000027	$0.00008268 ₿0.000000023	$0 ₿0	$36.35K ₿10.77	$0 ₿0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	BitBall BALL	$0.000715	-4.55	$0	$0.0008778	$0.0006999	$6.17M	$22.88M	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.20	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$133.24K ₿2.6	$39.74M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2186 ₿0.000014	-11.16	$0 ₿654.43	$0.2461 ₿0.000014	$0.2186 ₿0.000013	$855.29 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.01116 ₿0.00000047	10.07	$0 ₿0	$0.01124 ₿0.00000048	$0.01011 ₿0.00000046	$42.33K ₿6.13	$11.16M ₿475.96	$0 ₿0
—	ファントム FTM	$0.5311 ₿0.000014	5.31	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5043 ₿0.000013	$538.87K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Captain Tsubasa TSUGT	$0.00169 ₿0.00000050	0.23	$0 ₿0	$0.001691 ₿0.00000050	$0.001675 ₿0.00000048	$180.89K ₿1.38	$1.69M ₿504.48	$0 ₿0
—	Metars Genesis MRS	$17.72 ₿0.000025	-1.12	$0 ₿2.11K	$18.78 ₿0.000025	$17.45 ₿0.000024	$20.76K ₿1.58	$17.72B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.0056	-4.17	$0	$0.005889	$0.005575	$326.15	$5.6M	$0
—	Bazaars BZR	$32 ₿0.00012	5.03	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$499.61K ₿2.8	$17.78B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,252.22 ₿0.070	1.45	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$22.95M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	SX Network SX	$0.07719 ₿0.0000017	4.46	$0 ₿0	$0.07777 ₿0.0000017	$0.0724 ₿0.0000017	$69.92 ₿0	$77.2M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.3995 ₿0.000050	2.14	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.43K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3362 ₿0.000019	3.36	$0 ₿724.83	$0.3437 ₿0.000020	$0.3253 ₿0.000018	$4.38K ₿0.69	$33.63M ₿1.89K	$0 ₿724.83
—	Klaytn KLAY	$0.1207 ₿0.0000034	3.09	$0 ₿12.52K	$0.121 ₿0.0000035	$0.1158 ₿0.0000034	$364.55K ₿250.78	$727.43M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}