8 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (773)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4328	OpSec OPSEC	$0.006029 ₿0.000026	3.46	$596.28K ₿2.45K	$0.006715 ₿0.000030	$0.005267 ₿0.000025	$54.51K ₿37.01	$596.28K ₿2.54K	$596.28K ₿2.45K
4429	Ordiswap ORDS	$0.0007741 ₿0.0000023	4.68	$546.96K ₿1.42K	$0.0007766 ₿0.0000026	$0.0007387 ₿0.0000023	$360.56K ₿149	$771.77K ₿2.4K	$546.96K ₿1.42K
4501	Beta Finance BETA	$0.000545 ₿0.0000013	-7.86	$517.86K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.32K ₿46.37	$545.12K ₿1.36K	$517.86K ₿1.09K
4506	ZMINE ZMN	$0.01258 ₿0.00000018	0.30	$515.57K ₿109.7	$0.01272 ₿0.00000018	$0.01241 ₿0.00000017	$4.88K ₿0.01	$515.57K ₿20.96	$515.57K ₿109.7
4568	Niza Global NIZA	$0.00006412 ₿0.00000014	-6.81	$493.1K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$545.87K ₿5.7	$493.1K ₿1.14K	$493.1K ₿808.95
4735	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4800	Sommelier SOMM	$0.001129 ₿0.0000023	11.34	$410.56K ₿665.5	$0.001127 ₿0.0000024	$0.000999 ₿0.0000021	$998.92 ₿1.44	$564.08K ₿1.16K	$410.56K ₿665.5
5169	TOR TOR	$0.01824 ₿0.00025	2.76	$311.4K ₿4.42K	$28.49 ₿0.00026	$27.52 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5204	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.98	$304.13K ₿274.54	$1.01 ₿0.000014	$0.9845 ₿0.000014	$1.72K ₿20.71	$304.13K ₿274.54	$304.13K ₿274.54
5218	ZKFair ZKF	$0.00003015 ₿0.000000069	0.51	$300.71K ₿696.41	$0.00003063 ₿0.000000081	$0.00002928 ₿0.000000068	$209.78K ₿95.96	$300.71K ₿696.41	$300.71K ₿696.41
5418	Linear LINA	$0.00002513 ₿0.00000018	-13.23	$251.27K ₿1.15K	$0.00002896 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.35K ₿1.89K	$251.27K ₿1.15K
5753	Lyra Finance LYRA	$0.0003123 ₿0.0000017	-0.41	$194.85K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.45K ₿1.78K	$194.85K ₿1.42K
5790	Floor Protocol FLC	$0.00009 ₿0.00000028	28.56	$190.22K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$215.8K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
6042	Vega Protocol VEGA	$0.002573 ₿0.000011	3.80	$159.67K ₿728.14	$0.0026 ₿0.000012	$0.002476 ₿0.000011	$1.98 ₿12.23	$167.27K ₿776.29	$159.67K ₿728.14
6109	FAME- Rumble Kong League $FAME	$0.000109	2.28	$150.5K	$0.000109	$0.0001062	$15.44	$762.97K	$150.5K
6626	Picasso PICA	$0.00001119 ₿0.00000016	10.19	$103.03K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.14K ₿12.47	$12.91 ₿1.69K	$103.03K ₿788.57
6736	Fabwelt WELT	$0.000441 ₿0.00000018	-6.34	$94.84K ₿40.43	$0.0005764 ₿0.00000021	$0.0004054 ₿0.00000018	$128.07 ₿7.73	$220.49K ₿94	$94.84K ₿40.43
7492	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.53 ₿0.000068	$7.37 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7504	DuelNow DNOW	$0.0006183	-11.32	$54.53K	$0.0006972	$0.0006004	$192K	$618.73K	$54.53K
7680	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02954 ₿0.00000027	$0.02718 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7739	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6868 ₿0.0000062	$0.6551 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7751	ALVA AA	$4.07 ₿0.014	3.69	$45.15K ₿142.34	$5.12 ₿0.015	$3.64 ₿0.013	$31.86K ₿0.31	$77.71K ₿273.74	$45.15K ₿142.34
7979	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02252 ₿0.00000020	$0.01969 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
10518	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6584 ₿0.0000060	$0.6038 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.25 ₿0.00025	1.43	$0 ₿14.4K	$5.28 ₿0.00025	$5.15 ₿0.00024	$3.53M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$38.35 ₿0.00019	0.48	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$186.98K ₿0.11	$421.26M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,910.52 ₿0.049	4.02	$0 ₿45.73K	$1,929.05 ₿0.050	$1,812.53 ₿0.048	$46.62M ₿1.97K	$898.99M ₿48.35K	$0 ₿45.73K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003031 ₿0.000000027	$0.002619 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	BitBall BALL	$0.0002971	-0.79	$0	$0.0003542	$0.0002387	$100.05K	$9.5M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.43 ₿0.000063	0.45	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$19.81K ₿2.6	$37.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2282 ₿0.000014	5.04	$0 ₿654.43	$0.3015 ₿0.000014	$0.2136 ₿0.000013	$960.3 ₿0.01	$8.23M ₿654.43	$0 ₿654.43
—	ZED Token ZED	$0.00619 ₿0.00000047	-9.95	$0 ₿0	$0.0069 ₿0.00000048	$0.006054 ₿0.00000046	$25.48K ₿6.13	$6.17M ₿475.96	$0 ₿0
—	ファントム FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Captain Tsubasa TSUGT	$0.0007453 ₿0.00000050	-1.51	$0 ₿0	$0.0007779 ₿0.00000050	$0.0007417 ₿0.00000048	$249.59K ₿1.38	$745.33K ₿504.48	$0 ₿0
—	Metars Genesis MRS	$29.41 ₿0.000025	0.94	$0 ₿2.11K	$30.31 ₿0.000025	$28.89 ₿0.000024	$8.19K ₿1.58	$29.41B ₿25.01K	$0 ₿2.11K
—	5TARS 5TARS	$0.002332	-1.12	$0	$0.00236	$0.002332	$57.4	$2.33M	$0
—	Bazaars BZR	$36.01 ₿0.00012	2.20	$0 ₿1.42K	$36.39 ₿0.00012	$35.08 ₿0.00012	$1.15M ₿2.8	$20.01B ₿67.51K	$0 ₿1.42K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.2K	$1.04K
—	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0 ₿0.	$0 ₿0.	$494.18K ₿0	$48.45M ₿658.83	$48.45M ₿658.83
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$6,228.47 ₿0.070	-0.75	$0 ₿1.9K	$6,332.2 ₿0.071	$6,226.3 ₿0.069	$16.13M ₿39.03	$623.22M ₿7.04K	$0 ₿1.9K
—	Vector Reserve VEC	$1.3 ₿0.00033	0	$1.08M ₿463.81	$0 ₿0.	$0 ₿0.	$42.88 ₿0	$1.05M ₿1.36K	$1.08M ₿463.81
—	SX Network SX	$0.0996 ₿0.0000017	1.60	$0 ₿0	$0.1008 ₿0.0000017	$0.09737 ₿0.0000017	$34.81 ₿0	$99.62M ₿1.79K	$0 ₿0
—	Router Protocol ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.255 ₿0.000019	-0.04	$0 ₿724.83	$0.2566 ₿0.000020	$0.2545 ₿0.000018	$54.43K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Klaytn KLAY	$0.1529 ₿0.0000034	0.74	$0 ₿12.52K	$0.1536 ₿0.0000035	$0.1478 ₿0.0000034	$295.08K ₿250.78	$927.34M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}