$3.08T
時価総額合計
$152.37B
総出来高
BTC 57.45%     ETH 11.48%
占有率

7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2880 Velas  VLX $0.0008085
₿0.0000000091
2.16 $2.25M
₿25.56
$0.0008473
₿0.0000000097
$0.0007624
₿0.0000000087
$7.31K
₿0.08
$2.25M
₿25.56
$2.25M
₿25.56
Velas(vlx) 価格予想
2901 キン  KIN $0.0000008391
₿0.0000000000094
-2.26 $2.19M
₿24.9
$0.0000008661
₿0.0000000000098
$0.000000829
₿0.0000000000094
$53.82K
₿0.6
$2.19M
₿24.9
$2.19M
₿24.9
キン(kin) 価格予想
2960 RocketX Exchange  RVF $0.02282
₿0.00000025
-2.25 $2.07M
₿23.51
$0.02334
₿0.00000026
$0.02214
₿0.00000025
$6.98K
₿0.08
$2.07M
₿23.51
$2.07M
₿23.51
RocketX Exchange(rvf) 価格予想
2965 Perpetual Protocol  PERP $0.02806
₿0.00000031
-4.72 $2.04M
₿23.43
$0.0315
₿0.00000035
$0.02583
₿0.00000029
$2.9M
₿33.12
$4.21M
₿48.41
$2.04M
₿23.43
Perpetual Protocol(perp) 価格予想
2998 Sidus  SIDUS $0.0001812
₿0.0000000020
1.76 $2M
₿22.71
$0.0001837
₿0.0000000020
$0.000168
₿0.0000000019
$138.16K
₿1.57
$3.41M
₿38.73
$2M
₿22.71
Sidus(sidus) 価格予想
3045 Morpheus Network  MNW $0.05133
₿0.00000057
-2.42 $1.92M
₿21.79
$0.0527
₿0.00000059
$0.04716
₿0.00000054
$16.38K
₿0.18
$2.45M
₿27.82
$1.92M
₿21.79
Morpheus Network(mnw) 価格予想
3053 Inspect  INSP $0.002379
₿0.000000026
-1.52 $1.9M
₿21.56
$0.002417
₿0.000000027
$0.002255
₿0.000000025
$162.38K
₿1.84
$2.38M
₿27
$1.9M
₿21.56
Inspect(insp) 価格予想
3058 Foxsy AI  FOXSY $0.002112
₿0.000000023
-0.25 $1.9M
₿21.47
$0.002122
₿0.000000024
$0.002024
₿0.000000023
$299.67K
₿3.4
$4.18M
₿47.16
$1.9M
₿21.47
Foxsy AI(foxsy) 価格予想
3060 Orion Protocol  ORN $0.05512
₿0.00000062
-0.02 $1.9M
₿21.46
$0.08701
₿0.00000099
$0.05298
₿0.00000061
$498.17
₿0.01
$5.51M
₿62.33
$1.9M
₿21.46
Orion Protocol(orn) 価格予想
3070 Hxro  HXRO $0.003017
₿0.000000034
-14.82 $1.88M
₿21.28
$0.003542
₿0.000000040
$0.003004
₿0.000000034
$1.17K
₿0.01
$3.02M
₿34.3
$1.88M
₿21.28
Hxro(hxro) 価格予想
3079 ZTX  ZTX $0.0004529
₿0.0000000050
-3.55 $1.86M
₿21.12
$0.0004696
₿0.0000000052
$0.0004263
₿0.0000000048
$16.6K
₿3.64
$4.43M
₿50.23
$1.86M
₿21.12
ZTX(ztx) 価格予想
3095 Pepe 2.0  PEPE2.0 $0.000000003941
₿0.000000000000044
2.06 $1.84M
₿20.93
$0.000000003933
₿0.000000000000044
$0.000000003806
₿0.000000000000043
$114.99K
₿1.3
$1.84M
₿20.93
$1.84M
₿20.93
Pepe 2.0(pepe2.0) 価格予想
3128 Crypto Asset Governance Alliance  CAGA $0.00002831
₿0.00000000032
0.37 $1.8M
₿20.38
$0.00002869
₿0.00000000033
$0.00002538
₿0.00000000028
$66.11K
₿0.75
$2.83M
₿32.11
$1.8M
₿20.38
Crypto Asset Governance Alliance(caga) 価格予想
3136 BakeryToken  BAKE $0.006215
₿0.000000070
-2.67 $1.79M
₿20.29
$0.00643
₿0.000000074
$0.006138
₿0.000000069
$250.65K
₿2.84
$1.8M
₿20.36
$1.79M
₿20.29
BakeryToken(bake) 価格予想
3184 PAID Network  PAID $0.003108
₿0.000000035
-0.95 $1.69M
₿19.16
$0.003142
₿0.000000036
$0.00307
₿0.000000034
$86.32K
₿0.98
$1.83M
₿20.81
$1.69M
₿19.16
PAID Network(paid) 価格予想
3242 Frontier Token  FRONT $0.01768
₿0.00000020
-5.83 $1.59M
₿18.05
$0.01879
₿0.00000021
$0.01733
₿0.00000019
$88.55
₿0
$1.59M
₿18.05
$1.59M
₿18.05
Frontier Token(front) 価格予想
3252 e-Radix  EXRD $0.001864
₿0.000000021
-18.71 $1.57M
₿17.9
$0.002301
₿0.000000025
$0.001863
₿0.000000021
$22.79K
₿0.26
$1.57M
₿17.9
$1.57M
₿17.9
e-Radix(exrd) 価格予想
3282 Jackal Protocol  JKL $0.01183
₿0.00000013
14.04 $1.52M
₿17.24
$0.01208
₿0.00000013
$0.009895
₿0.00000011
$5.37K
₿0.06
$2.1M
₿23.88
$1.52M
₿17.24
Jackal Protocol(jkl) 価格予想
3302 Sentinel  P2P $0.00004492
₿0.00000000050
5.93 $1.5M
₿17
$0.00004558
₿0.00000000051
$0.00004232
₿0.00000000047
$17.6K
₿0.2
$1.52M
₿17.24
$1.5M
₿17
Sentinel(p2p) 価格予想
3314 Huobi BTC  HBTC $1,545.67
₿0.017
-46.47 $1.5M
₿16.93
$2,887.63
₿0.032
$1,385.74
₿0.016
$223.03
₿0
$1.5M
₿16.93
$1.5M
₿16.93
Huobi BTC(hbtc) 価格予想
3338 Unibot  UNIBOT $1.45
₿0.000016
-1.92 $1.45M
₿16.43
$1.49
₿0.000016
$1.41
₿0.000016
$70.79K
₿0.8
$1.45M
₿16.43
$1.45M
₿16.43
Unibot(unibot) 価格予想
3355 Hatom  HTM $0.02063
₿0.00000023
-2.46 $1.43M
₿16.21
$0.02119
₿0.00000024
$0.02029
₿0.00000023
$16.47K
₿0.19
$2.06M
₿23.41
$1.43M
₿16.21
Hatom(htm) 価格予想
3376 Pandora  PANDORA $139.72
₿0.0015
0.37 $1.4M
₿15.77
$142.74
₿0.0016
$131.67
₿0.0015
$2.9K
₿0.03
$1.4M
₿15.77
$1.4M
₿15.77
Pandora(pandora) 価格予想
3380 Archway  ARCH $0.002159
₿0.000000024
-0.04 $1.38M
₿15.68
$0.002163
₿0.000000025
$0.002154
₿0.000000024
$114.36K
₿1.3
$2.48M
₿28.17
$1.38M
₿15.68
Archway(arch) 価格予想
3382 PlayDapp  PDA $0.00215
₿0.000000024
-1.41 $1.38M
₿15.65
$0.002187
₿0.000000024
$0.002042
₿0.000000023
$96.18K
₿1.09
$1.5M
₿17.05
$1.38M
₿15.65
PlayDapp(pda) 価格予想
3396 KIRA Network  KEX $0.006081
₿0.000000069
-5.10 $1.36M
₿15.52
$0.006408
₿0.000000072
$0.006081
₿0.000000069
$7.29
₿0
$1.82M
₿20.79
$1.36M
₿15.52
KIRA Network(kex) 価格予想
3410 Karate Combat  KARATE $0.00002012
₿0.00000000022
-0.99 $1.34M
₿15.19
$0.00003566
₿0.00000000040
$0.00001891
₿0.00000000021
$3.31K
₿0.04
$2.21M
₿25.07
$1.34M
₿15.19
Karate Combat(karate) 価格予想
3423 Biswap  BSW $0.002648
₿0.000000030
-1.63 $1.32M
₿15
$0.002715
₿0.000000030
$0.00262
₿0.000000029
$114.43K
₿1.29
$1.53M
₿17.34
$1.32M
₿15
Biswap(bsw) 価格予想
3436 Shrapnel  SHRAP $0.0008438
₿0.0000000095
-4.12 $1.31M
₿14.86
$0.00088
₿0.0000000099
$0.0007429
₿0.0000000084
$10.77K
₿0.12
$2.54M
₿28.79
$1.31M
₿14.86
Shrapnel(shrap) 価格予想
3438 Ternoa  CAPS $0.0007133
₿0.0000000080
0.09 $1.3M
₿14.78
$0.0007154
₿0.0000000081
$0.0006835
₿0.0000000079
$17.69K
₿0.2
$1.78M
₿20.16
$1.3M
₿14.78
Ternoa(caps) 価格予想
3465 HELLO  HELLO $0.002392
₿0.000000027
0.99 $1.27M
₿14.41
$0.00241
₿0.000000027
$0.002334
₿0.000000026
$128.2K
₿1.45
$2.39M
₿27.12
$1.27M
₿14.41
HELLO(hello) 価格予想
3515 Gelato  GEL $0.004448
₿0.000000050
-0.90 $1.21M
₿13.71
$0.004742
₿0.000000054
$0.004134
₿0.000000047
$108.61K
₿1.19
$1.87M
₿21.21
$1.21M
₿13.71
Gelato(gel) 価格予想
3546 DeRace  ZERC $0.009782
₿0.00000011
-3.98 $1.17M
₿13.32
$0.01021
₿0.00000011
$0.009257
₿0.00000010
$27.06K
₿0.31
$1.17M
₿13.32
$1.17M
₿13.32
DeRace(zerc) 価格予想
3603 SingularityDAO  SDAO $0.01242
₿0.00000014
12.49 $1.12M
₿12.75
$0.01249
₿0.00000014
$0.01029
₿0.00000011
$358.26
₿0
$1.24M
₿14.09
$1.12M
₿12.75
SingularityDAO(sdao) 価格予想
3606 Ethernity Chain  ERN $0.03769
₿0.00000042
2.06 $1.12M
₿12.75
$0.03763
₿0.00000042
$0.03551
₿0.00000041
$70.3
₿0
$1.12M
₿12.75
$1.12M
₿12.75
Ethernity Chain(ern) 価格予想
3663 アイリスネットワーク  IRIS $0.000655
₿0.0000000074
-4.59 $1.07M
₿12.14
$0.0006879
₿0.0000000078
$0.0006419
₿0.0000000073
$13.23K
₿0.15
$1.31M
₿14.84
$1.07M
₿12.14
アイリスネットワーク(iris) 価格予想
3698 Celsius Network  CEL $0.02988
₿0.00000033
2.23 $1.04M
₿11.84
$0.03113
₿0.00000035
$0.02803
₿0.00000032
$208.25K
₿2.36
$1.04M
₿11.84
$1.04M
₿11.84
Celsius Network(cel) 価格予想
3705 ALEX Lab  ALEX $0.001084
₿0.000000012
-7.95 $1.04M
₿11.8
$0.001181
₿0.000000013
$0.001035
₿0.000000011
$66.81K
₿0.7
$1.09M
₿12.31
$1.04M
₿11.8
ALEX Lab(alex) 価格予想
3760 Stride  STRD $0.02509
₿0.00000028
-11.00 $998.79K
₿11.33
$0.02827
₿0.00000032
$0.02326
₿0.00000026
$14.69K
₿0.17
$998.79K
₿11.33
$998.79K
₿11.33
Stride(strd) 価格予想
3778 Meter  MTRG $0.03052
₿0.00000034
-7.38 $985.13K
₿11.17
$0.03299
₿0.00000037
$0.03017
₿0.00000034
$76.93K
₿0.87
$1.49M
₿16.93
$985.13K
₿11.17
Meter(mtrg) 価格予想
3796 Talken  TALK $0.002721
₿0.000000030
-3.49 $964.74K
₿10.94
$0.002992
₿0.000000033
$0.002185
₿0.000000024
$101.66K
₿1.15
$1.35M
₿15.33
$964.74K
₿10.94
Talken(talk) 価格予想
3801 Kizuna  KIZUNA $0.000000000996
₿0.000000000000011
-6.42 $957.43K
₿10.86
$0.000000001128
₿0.000000000000012
$0.000000000879
₿0.000000000000010
$46.91K
₿0.53
$957.43K
₿10.86
$957.43K
₿10.86
Kizuna(kizuna) 価格予想
3802 LTOネットワーク  EQTY $0.003288
₿0.000000037
-5.62 $957.17K
₿10.86
$0.003484
₿0.000000039
$0.003225
₿0.000000036
$160.61K
₿1.82
$957.17K
₿10.86
$957.17K
₿10.86
LTOネットワーク(eqty) 価格予想
3813 セルフキー  KEY $0.000158
₿0.0000000017
-6.74 $948.41K
₿10.76
$0.0001736
₿0.0000000019
$0.0001536
₿0.0000000017
$12.41K
₿0.14
$948.41K
₿10.76
$948.41K
₿10.76
セルフキー(key) 価格予想
3827 Manifold Finance  FOLD $0.4723
₿0.0000053
1.58 $937.45K
₿10.64
$0.4731
₿0.0000053
$0.4471
₿0.0000051
$135.86
₿0
$945.44K
₿10.73
$937.45K
₿10.64
Manifold Finance(fold) 価格予想
3846 Altered State Machine  ASTO $0.003185
₿0.000000036
-0.73 $926.12K
₿10.51
$0.003227
₿0.000000036
$0.003171
₿0.000000036
$425.99
₿0
$5.93M
₿67.24
$926.12K
₿10.51
Altered State Machine(asto) 価格予想
3859 XAYA  WCHI $0.01604
₿0.00000018
-1.78 $917.47K
₿10.41
$0.01644
₿0.00000018
$0.01505
₿0.00000017
$5.1K
₿0.06
$1.23M
₿13.96
$917.47K
₿10.41
XAYA(wchi) 価格予想
3898 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.56K
₿9.28
$883.53K
₿9.29
Koinos(koin) 価格予想
3899 CANTO  CANTO $0.001459
₿0.000000016
-4.09 $882.54K
₿10.01
$0.001522
₿0.000000017
$0.001412
₿0.000000016
$29.66
₿0
$1.45M
₿16.45
$882.54K
₿10.01
CANTO(canto) 価格予想
3905 Stargaze  STARS $0.0003062
₿0.0000000034
-5.64 $877.66K
₿9.95
$0.0003245
₿0.0000000036
$0.0002938
₿0.0000000033
$7.77K
₿0.09
$912.91K
₿10.35
$877.66K
₿9.95
Stargaze(stars) 価格予想
3966 Welshcorgicoin  WELSH $0.00008197
₿0.00000000094
-10.97 $819.77K
₿9.41
$0.00009301
₿0.0000000010
$0.00007818
₿0.00000000089
$56.79K
₿0.64
$819.77K
₿9.41
$819.77K
₿9.41
Welshcorgicoin(welsh) 価格予想
3977 DeFiChain  DFI $0.000902
₿0.000000010
-6.87 $822.83K
₿9.33
$0.001016
₿0.000000011
$0.000902
₿0.000000010
$355.03
₿0
$1.08M
₿12.28
$822.83K
₿9.33
DeFiChain(dfi) 価格予想
3997 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) 価格予想
4053 Moon Tropica  CAH $0.2756
₿0.0000031
-9.75 $782.9K
₿8.88
$0.3054
₿0.0000034
$0.2605
₿0.0000030
$2.75K
₿0.03
$9.77M
₿110.84
$782.9K
₿8.88
Moon Tropica(cah) 価格予想
4088 LooksRare  LOOKS $0.0007649
₿0.0000000087
-1.42 $758K
₿8.6
$0.0008723
₿0.0000000099
$0.0007524
₿0.0000000085
$246.27K
₿2.81
$758K
₿8.6
$758K
₿8.6
LooksRare(looks) 価格予想
4089 GoGoPool  GGP $0.1077
₿0.0000012
-0.12 $757.83K
₿8.6
$0.108
₿0.0000012
$0.1023
₿0.0000011
$163.16
₿0
$2.07M
₿23.46
$757.83K
₿8.6
GoGoPool(ggp) 価格予想
4130 Unifi Protocol DAO  UNFI $0.09323
₿0.0000010
-2.77 $735.57K
₿8.33
$0.09642
₿0.0000011
$0.09212
₿0.0000010
$243.39K
₿2.76
$932.32K
₿10.56
$735.57K
₿8.33
Unifi Protocol DAO(unfi) 価格予想
4149 ARC  ARC $0.0006985
₿0.0000000079
-6.25 $720.04K
₿8.17
$0.0007451
₿0.0000000085
$0.0006989
₿0.0000000079
$101.18K
₿1.15
$720.04K
₿8.17
$720.04K
₿8.17
ARC(arc) 価格予想
4189 Multibit  MUBI $0.0007347
₿0.0000000083
-6.06 $698.23K
₿7.89
$0.0007886
₿0.0000000090
$0.0007236
₿0.0000000082
$294.33K
₿3.33
$734.98K
₿8.31
$698.23K
₿7.89
Multibit(mubi) 価格予想
4342 Crust Network  CRU $0.02324
₿0.00000026
-4.21 $621.1K
₿7.06
$0.02429
₿0.00000027
$0.02303
₿0.00000026
$15.53K
₿0.18
$814.27K
₿9.26
$621.1K
₿7.06
Crust Network(cru) 価格予想
4344 Astroport  ASTRO $0.001481
₿0.000000016
1.59 $621.43K
₿7.05
$0.001581
₿0.000000018
$0.001434
₿0.000000016
$5.16K
₿0.06
$1.61M
₿18.31
$621.43K
₿7.05
Astroport(astro) 価格予想
4408 Sora Validator Token  VAL $0.01036
₿0.00000011
1.85 $588.85K
₿6.68
$0.01035
₿0.00000011
$0.009681
₿0.00000011
$769.49
₿0.01
$1.04M
₿11.76
$588.85K
₿6.68
Sora Validator Token(val) 価格予想
4466 Whales Market  WHALES $0.02176
₿0.00000024
-3.16 $566.67K
₿6.4
$0.02247
₿0.00000025
$0.02075
₿0.00000023
$3.89K
₿0.04
$2.18M
₿24.59
$566.67K
₿6.4
Whales Market(whales) 価格予想
4536 グロイストルコイン  GRS $0.005738
₿0.000000066
-9.41 $531.24K
₿5.94
$0.007379
₿0.000000084
$0.00502
₿0.000000057
$17.57K
₿0.18
$531.28K
₿5.94
$531.24K
₿5.94
グロイストルコイン(grs) 価格予想
4582 ZMINE  ZMN $0.01251
₿0.00000014
-0.59 $513.39K
₿5.84
$0.01261
₿0.00000014
$0.0123
₿0.00000014
$84.54
₿0
$513.39K
₿5.84
$513.39K
₿5.84
ZMINE(zmn) 価格予想
4603 Merit Circle  MC $0.04224
₿0.00000048
2.14 $503.01K
₿5.72
$0.04239
₿0.00000048
$0.04067
₿0.00000047
$113.05
₿0
$503.01K
₿5.72
$503.01K
₿5.72
Merit Circle(mc) 価格予想
4766 LeverFi  LEVER $0.00001273
₿0.00000000014
-2.79 $445.25K
₿5.05
$0.00001347
₿0.00000000015
$0.00001213
₿0.00000000013
$294.32K
₿3.34
$445.26K
₿5.05
$445.25K
₿5.05
LeverFi(lever) 価格予想
4795 XANA  XETA $0.00008992
₿0.00000000098
4.92 $436.87K
₿4.96
$0.0001488
₿0.0000000017
$0.00008535
₿0.00000000096
$11.08K
₿0.13
$436.87K
₿4.96
$436.87K
₿4.96
XANA(xeta) 価格予想
4811 XCAD Network  XCAD $0.002476
₿0.000000028
-4.99 $432.99K
₿4.91
$0.002653
₿0.000000030
$0.0024
₿0.000000027
$168.16K
₿1.91
$482.52K
₿5.47
$432.99K
₿4.91
XCAD Network(xcad) 価格予想
4911 Synesis One  SNS $0.0004806
₿0.0000000054
-2.17 $401.94K
₿4.56
$0.0005097
₿0.0000000058
$0.0004627
₿0.0000000053
$201.39K
₿2.29
$479.91K
₿5.44
$401.94K
₿4.56
Synesis One(sns) 価格予想
4977 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) 価格予想
4981 ZKFair  ZKF $0.00003818
₿0.00000000043
98.13 $381.62K
₿4.33
$0.0000382
₿0.00000000043
$0.00001866
₿0.00000000021
$90.26K
₿1.02
$381.62K
₿4.33
$381.62K
₿4.33
ZKFair(zkf) 価格予想
5009 Loom Network (NEW)  LOOM $0.0003002
₿0.0000000034
-16.37 $373.2K
₿4.23
$0.0003591
₿0.0000000041
$0.0002979
₿0.0000000033
$591.14
₿0.01
$390.34K
₿4.43
$373.2K
₿4.23
Loom Network (NEW)(loom) 価格予想
5098 Linear  LINA $0.00003516
₿0.00000000039
33.74 $351.61K
₿3.99
$0.00003521
₿0.00000000040
$0.00002218
₿0.00000000025
$901.96
₿0.01
$351.73K
₿3.99
$351.61K
₿3.99
Linear(lina) 価格予想
5220 Maple  MPL $0.1845
₿0.0000020
0.10 $323.08K
₿3.68
$0.1851
₿0.0000021
$0.1839
₿0.0000020
$45.63K
₿0.52
$1.85M
₿21.05
$323.08K
₿3.68
Maple(mpl) 価格予想
5248 Chainge Finance  XCHNG $0.0007357
₿0.0000000072
15.80 $317.45K
₿3.6
$0.0006819
₿0.0000000077
$0.0004497
₿0.0000000051
$2.17K
₿0.02
$771.06K
₿8.75
$317.45K
₿3.6
Chainge Finance(xchng) 価格予想
5276 Forgotten Playland  FP $0.00007648
₿0.00000000086
-6.00 $310.69K
₿3.51
$0.00008469
₿0.00000000097
$0.00007496
₿0.00000000085
$1.01K
₿0.01
$607.64K
₿6.86
$310.69K
₿3.51
Forgotten Playland(fp) 価格予想
5303 Forward  FORWARD $0.00006122
₿0.00000000069
-0.91 $305.76K
₿3.48
$0.00006182
₿0.00000000070
$0.00006012
₿0.00000000069
$9.28
₿0
$306.11K
₿3.48
$305.76K
₿3.48
Forward(forward) 価格予想
5311 Planet Token  PLANET $0.0000003771
₿0.0000000000040
5.68 $304.1K
₿3.45
$0.0000003796
₿0.0000000000042
$0.0000003278
₿0.0000000000037
$69.31K
₿0.15
$357.15K
₿4.05
$304.1K
₿3.45
Planet Token(planet) 価格予想
5327 enqAI  ENQAI $0.0003041
₿0.0000000034
16.30 $300.43K
₿3.41
$0.0003041
₿0.0000000034
$0.0002483
₿0.0000000028
$54.89K
₿0.62
$303.23K
₿3.44
$300.43K
₿3.41
enqAI(enqai) 価格予想
5408 Passage  PASG $0.000209
₿0.0000000023
2.89 $288.42K
₿3.27
$0.0002119
₿0.0000000024
$0.0001855
₿0.0000000021
$850.67
₿0.01
$290.06K
₿3.29
$288.42K
₿3.27
Passage(pasg) 価格予想
5495 Moby  MOBY $0.006587
₿0.000000074
-0.22 $271.37K
₿3.07
$0.007468
₿0.000000085
$0.006242
₿0.000000072
$47.33K
₿0.54
$658.71K
₿7.45
$271.37K
₿3.07
Moby(moby) 価格予想
5534 コルテックス  CTXC $0.00112
₿0.000000012
-43.68 $264.15K
₿3
$0.00199
₿0.000000022
$0.001039
₿0.000000011
$61.52K
₿0.7
$336.01K
₿3.81
$264.15K
₿3
コルテックス(ctxc) 価格予想
5561 AIT Protocol  AIT $0.0008748
₿0.0000000099
0.51 $259.19K
₿2.94
$0.0008808
₿0.000000010
$0.0008118
₿0.0000000093
$529.56
₿0.01
$260.35K
₿2.95
$259.19K
₿2.94
AIT Protocol(ait) 価格予想
5652 Prisma mkUSD  MKUSD $1
₿0.000011
0.18 $245.47K
₿2.79
$1
₿0.000011
$0.9894
₿0.000011
$1.65K
₿0.02
$245.47K
₿2.79
$245.47K
₿2.79
Prisma mkUSD(mkusd) 価格予想
5756 Redacted  BTRFLY $13.7
₿0.00015
0 $224.71K
₿2.5
$0
$0
$29.75
₿0
$224.71K
₿2.5
$224.71K
₿2.5
Redacted(btrfly) 価格予想
5999 Sommelier  SOMM $0.0005185
₿0.0000000058
1.94 $193.36K
₿2.2
$0.0005194
₿0.0000000059
$0.0004823
₿0.0000000055
$48.04
₿0
$257.95K
₿2.93
$193.36K
₿2.2
Sommelier(somm) 価格予想
6177 Commune AI  COMAI $0.002077
₿0.000000023
0.17 $174.61K
₿1.99
$0.002078
₿0.000000023
$0.002074
₿0.000000023
$6.08
₿0
$352.05K
₿4.01
$174.61K
₿1.99
Commune AI(comai) 価格予想
6537 Ordiswap  ORDS $0.0001955
₿0.0000000022
-1.29 $138.57K
₿1.57
$0.0002235
₿0.0000000025
$0.000187
₿0.0000000021
$48.4K
₿0.55
$195.53K
₿2.22
$138.57K
₿1.57
Ordiswap(ords) 価格予想
6596 Lyra Finance  LYRA $0.0002145
₿0.0000000024
-0.98 $133.81K
₿1.52
$0.0002168
₿0.0000000024
$0.0002104
₿0.0000000024
$11.27
₿0
$214.56K
₿2.44
$133.81K
₿1.52
Lyra Finance(lyra) 価格予想
6783 FreeStyle Classic  FST $0.001395
₿0.000000015
-24.08 $120.24K
₿1.36
$0.002015
₿0.000000022
$0.001322
₿0.000000015
$257.91K
₿3.74
$1.4M
₿15.77
$120.24K
₿1.36
FreeStyle Classic(fst) 価格予想
6830 MicrovisionChain  SPACE $0.01678
₿0.00000019
-12.45 $116.16K
₿1.31
$0.0209
₿0.00000023
$0.01613
₿0.00000018
$969.64K
₿11.56
$356.16K
₿4.03
$116.16K
₿1.31
MicrovisionChain(space) 価格予想
7029 OpSec  OPSEC $0.001035
₿0.000000011
1.31 $102.42K
₿1.16
$0.001241
₿0.000000014
$0.000984
₿0.000000011
$47.39K
₿0.54
$102.42K
₿1.16
$102.42K
₿1.16
OpSec(opsec) 価格予想
7186 Strike  STRIKE $0.01646
₿0.00000018
0 $93.49K
₿1.04
$0
$0
$3.66
₿0
$107.72K
₿1.2
$93.49K
₿1.04
Strike(strike) 価格予想
7635 ストーム  STMX $0.000006649
₿0.000000000075
7.10 $73.2K
₿0.83
$0.000006659
₿0.000000000075
$0.000005219
₿0.000000000059
$38.62
₿0
$83.19K
₿0.94
$73.2K
₿0.83
ストーム(stmx) 価格予想
7642 Vega Protocol  VEGA $0.001185
₿0.000000013
-2.98 $73.05K
₿0.83
$0.001223
₿0.000000014
$0.001146
₿0.000000013
$14.39
₿0
$76.53K
₿0.87
$73.05K
₿0.83
Vega Protocol(vega) 価格予想
7783 Krypton DAO  KRD $0.0006567
₿0.0000000074
-8.18 $67.28K
₿0.76
$0.0007748
₿0.0000000089
$0.0006543
₿0.0000000074
$3.16K
₿0.04
$6.57M
₿74.52
$67.28K
₿0.76
Krypton DAO(krd) 価格予想
8183 DuelNow  DNOW $0.0004687
₿0.0000000053
-12.64 $54.55K
₿0.62
$0.0005969
₿0.0000000068
$0.0004375
₿0.0000000049
$1.32K
₿0.01
$594.22K
₿6.74
$54.55K
₿0.62
DuelNow(dnow) 価格予想
8231 Vertex  VRTX $0.0001002
₿0.0000000011
0 $52.97K
₿0.59
$0
$0
$3.57
₿0
$100.25K
₿1.12
$52.97K
₿0.59
Vertex(vrtx) 価格予想
8283 Striker League  MBS $0.00008249
₿0.00000000093
-16.58 $51.38K
₿0.58
$0.0001039
₿0.0000000011
$0.00008192
₿0.00000000092
$5.87K
₿0.07
$82.15K
₿0.93
$51.38K
₿0.58
Striker League(mbs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀