7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2866	Velas VLX	$0.0008093 ₿0.0000000092	0.78	$2.26M ₿25.8	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.42K ₿0.07	$2.26M ₿25.8	$2.26M ₿25.8
2874	キン KIN	$0.000000845 ₿0.0000000000095	-0.44	$2.24M ₿25.17	$0.000000877 ₿0.0000000000099	$0.0000008343 ₿0.0000000000094	$57.7K ₿0.65	$2.24M ₿25.17	$2.24M ₿25.17
2897	Unizen ZCX	$0.003276 ₿0.000000037	-8.59	$2.18M ₿24.73	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$90.87K ₿1.02	$2.9M ₿32.87	$2.18M ₿24.73
2959	RocketX Exchange RVF	$0.02249 ₿0.00000025	-3.87	$2.06M ₿23.54	$0.02344 ₿0.00000026	$0.02214 ₿0.00000025	$6.53K ₿0.07	$2.06M ₿23.54	$2.06M ₿23.54
3012	Perpetual Protocol PERP	$0.02678 ₿0.00000030	-7.80	$1.95M ₿22.5	$0.03178 ₿0.00000035	$0.02684 ₿0.00000030	$3.28M ₿37.75	$4.02M ₿46.49	$1.95M ₿22.5
3016	Sidus SIDUS	$0.0001769 ₿0.0000000019	-4.05	$1.95M ₿22.12	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$249.86K ₿2.83	$3.32M ₿37.72	$1.95M ₿22.12
3039	Hxro HXRO	$0.003065 ₿0.000000034	-14.47	$1.9M ₿21.64	$0.00364 ₿0.000000041	$0.003067 ₿0.000000034	$1.13K ₿0.01	$3.07M ₿34.88	$1.9M ₿21.64
3041	Morpheus Network MNW	$0.05063 ₿0.00000057	-0.91	$1.9M ₿21.76	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$16.3K ₿0.19	$2.43M ₿27.78	$1.9M ₿21.76
3050	Foxsy AI FOXSY	$0.002092 ₿0.000000023	-0.87	$1.88M ₿21.61	$0.002122 ₿0.000000024	$0.002024 ₿0.000000023	$305.36K ₿3.5	$4.14M ₿47.47	$1.88M ₿21.61
3053	Orion Protocol ORN	$0.05451 ₿0.00000062	-1.31	$1.88M ₿21.46	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$575.44 ₿0.01	$5.45M ₿62.32	$1.88M ₿21.46
3075	ZTX ZTX	$0.0004387 ₿0.0000000050	-5.44	$1.85M ₿21.2	$0.0004696 ₿0.0000000052	$0.0004325 ₿0.0000000049	$307.35K ₿3.5	$4.39M ₿50.41	$1.85M ₿21.2
3081	Pepe 2.0 PEPE2.0	$0.000000003903 ₿0.000000000000044	-1.20	$1.83M ₿20.86	$0.000000003957 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$125.28K ₿1.43	$1.83M ₿20.86	$1.83M ₿20.86
3104	Inspect INSP	$0.002265 ₿0.000000025	-5.86	$1.81M ₿20.55	$0.002432 ₿0.000000027	$0.002255 ₿0.000000025	$136.66K ₿1.54	$2.27M ₿25.75	$1.81M ₿20.55
3110	BakeryToken BAKE	$0.00623 ₿0.000000070	-3.25	$1.8M ₿20.46	$0.006455 ₿0.000000074	$0.006157 ₿0.000000070	$246.12K ₿2.79	$1.81M ₿20.53	$1.8M ₿20.46
3166	PAID Network PAID	$0.003129 ₿0.000000035	1.00	$1.7M ₿19.29	$0.003144 ₿0.000000036	$0.003083 ₿0.000000035	$86.86K ₿0.98	$1.85M ₿20.95	$1.7M ₿19.29
3189	Frontier Token FRONT	$0.01855 ₿0.00000021	-1.30	$1.67M ₿18.98	$0.01886 ₿0.00000021	$0.01841 ₿0.00000021	$16.8 ₿0	$1.67M ₿18.98	$1.67M ₿18.98
3190	e-Radix EXRD	$0.001964 ₿0.000000022	-17.05	$1.66M ₿18.94	$0.002373 ₿0.000000026	$0.001924 ₿0.000000022	$24.26K ₿0.28	$1.66M ₿18.94	$1.66M ₿18.94
3220	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000029	-0.55	$1.61M ₿18.45	$0.00002869 ₿0.00000000033	$0.0000254 ₿0.00000000028	$61.28K ₿0.7	$2.54M ₿29.08	$1.61M ₿18.45
3266	Jackal Protocol JKL	$0.01199 ₿0.00000011	-3.22	$1.54M ₿15.12	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$4.6K ₿0.01	$2.13M ₿20.94	$1.54M ₿15.12
3313	Huobi BTC HBTC	$1,513.57 ₿0.017	-47.37	$1.47M ₿16.74	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$525.81 ₿0.01	$1.47M ₿16.74	$1.47M ₿16.74
3325	Sentinel P2P	$0.00004394 ₿0.00000000050	0.38	$1.46M ₿16.63	$0.00004449 ₿0.00000000051	$0.00004232 ₿0.00000000047	$19.73K ₿0.22	$1.48M ₿16.87	$1.46M ₿16.63
3332	Unibot UNIBOT	$1.44 ₿0.000016	-2.40	$1.44M ₿16.11	$1.49 ₿0.000016	$1.41 ₿0.000016	$70.81K ₿0.8	$1.44M ₿16.11	$1.44M ₿16.11
3346	Hatom HTM	$0.02059 ₿0.00000023	-2.51	$1.42M ₿16.25	$0.02119 ₿0.00000024	$0.02029 ₿0.00000023	$15.34K ₿0.17	$2.05M ₿23.46	$1.42M ₿16.25
3356	Pandora PANDORA	$141.66 ₿0.0016	1.19	$1.42M ₿16.21	$142.47 ₿0.0015	$131.67 ₿0.0015	$2.78K ₿0.03	$1.42M ₿16.21	$1.42M ₿16.21
3377	Archway ARCH	$0.002154 ₿0.000000024	-0.16	$1.38M ₿15.75	$0.002163 ₿0.000000025	$0.002154 ₿0.000000024	$114.03K ₿1.29	$2.48M ₿28.31	$1.38M ₿15.75
3387	KIRA Network KEX	$0.006081 ₿0.000000069	-5.10	$1.36M ₿15.52	$0.006408 ₿0.000000072	$0.006081 ₿0.000000069	$7.29 ₿0	$1.82M ₿20.79	$1.36M ₿15.52
3398	PlayDapp PDA	$0.002098 ₿0.000000023	-4.39	$1.35M ₿15.27	$0.002205 ₿0.000000024	$0.002042 ₿0.000000023	$92.06K ₿1.04	$1.47M ₿16.64	$1.35M ₿15.27
3425	Biswap BSW	$0.002641 ₿0.000000030	-1.61	$1.32M ₿14.97	$0.002715 ₿0.000000030	$0.00262 ₿0.000000030	$110.61K ₿1.26	$1.52M ₿17.31	$1.32M ₿14.97
3436	Ternoa CAPS	$0.000711 ₿0.0000000080	-0.78	$1.3M ₿14.76	$0.0007167 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.01K ₿0.21	$1.77M ₿20.14	$1.3M ₿14.76
3441	Shrapnel SHRAP	$0.0008008 ₿0.0000000094	-11.52	$1.24M ₿14.65	$0.0009203 ₿0.000000010	$0.0007819 ₿0.0000000090	$11.66K ₿0.12	$2.4M ₿28.39	$1.24M ₿14.65
3460	HELLO HELLO	$0.002392 ₿0.000000027	0.26	$1.27M ₿14.48	$0.00241 ₿0.000000027	$0.002334 ₿0.000000026	$127.63K ₿1.46	$2.39M ₿27.24	$1.27M ₿14.48
3507	Gelato GEL	$0.004404 ₿0.000000051	0.56	$1.22M ₿14	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$108.98K ₿1.24	$1.89M ₿21.65	$1.22M ₿14
3518	DeRace ZERC	$0.01001 ₿0.00000011	-0.87	$1.2M ₿13.54	$0.01028 ₿0.00000011	$0.009257 ₿0.00000010	$30.4K ₿0.9	$1.2M ₿13.54	$1.2M ₿13.54
3615	Ethernity Chain ERN	$0.03698 ₿0.00000042	0.14	$1.11M ₿12.6	$0.03698 ₿0.00000042	$0.03551 ₿0.00000041	$46.97 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3624	SingularityDAO SDAO	$0.01215 ₿0.00000013	10.20	$1.1M ₿12.55	$0.01249 ₿0.00000014	$0.01029 ₿0.00000011	$389.04 ₿0	$1.22M ₿13.86	$1.1M ₿12.55
3641	Stride STRD	$0.02732 ₿0.00000031	-2.15	$1.09M ₿12.38	$0.0283 ₿0.00000032	$0.02691 ₿0.00000030	$8.29K ₿0.1	$1.09M ₿12.38	$1.09M ₿12.38
3650	Kizuna KIZUNA	$0.000000001122 ₿0.000000000000012	20.42	$1.08M ₿12.25	$0.000000001128 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$43.18K ₿0.48	$1.08M ₿12.25	$1.08M ₿12.25
3667	アイリスネットワーク IRIS	$0.0006502 ₿0.0000000073	-6.83	$1.06M ₿12.07	$0.0007032 ₿0.0000000079	$0.0006419 ₿0.0000000073	$13.36K ₿0.15	$1.3M ₿14.75	$1.06M ₿12.07
3694	ALEX Lab ALEX	$0.00109 ₿0.000000012	-8.14	$1.04M ₿11.88	$0.00119 ₿0.000000013	$0.001035 ₿0.000000011	$68.95K ₿0.78	$1.09M ₿12.41	$1.04M ₿11.88
3722	Celsius Network CEL	$0.02846 ₿0.00000032	-6.87	$1.02M ₿11.59	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.93K ₿2.37	$1.02M ₿11.59	$1.02M ₿11.59
3727	Talken TALK	$0.002836 ₿0.000000032	0.89	$1.01M ₿11.52	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$87.9K ₿1	$1.42M ₿16.14	$1.01M ₿11.52
3777	セルフキー KEY	$0.0001628 ₿0.0000000018	-3.41	$976.86K ₿11.11	$0.0001736 ₿0.0000000019	$0.0001604 ₿0.0000000018	$10.64K ₿0.12	$976.86K ₿11.11	$976.86K ₿11.11
3781	Meter MTRG	$0.03027 ₿0.00000034	-10.33	$976.19K ₿11.09	$0.03383 ₿0.00000038	$0.03017 ₿0.00000034	$76.55K ₿0.87	$1.48M ₿16.8	$976.19K ₿11.09
3813	LTOネットワーク EQTY	$0.003246 ₿0.000000037	-2.91	$945.19K ₿11.01	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$161.94K ₿1.84	$945.19K ₿11.01	$945.19K ₿11.01
3836	Manifold Finance FOLD	$0.4693 ₿0.0000053	0.94	$930.69K ₿10.65	$0.4731 ₿0.0000053	$0.4471 ₿0.0000051	$135 ₿0	$938.62K ₿10.74	$930.69K ₿10.65
3846	Altered State Machine ASTO	$0.003179 ₿0.000000036	-1.59	$920.83K ₿10.55	$0.003236 ₿0.000000036	$0.003171 ₿0.000000036	$418.62 ₿0	$5.89M ₿67.5	$920.83K ₿10.55
3870	XAYA WCHI	$0.01558 ₿0.00000017	-4.89	$898.21K ₿10.27	$0.01647 ₿0.00000018	$0.01505 ₿0.00000017	$1.13K ₿0.01	$1.21M ₿13.79	$898.21K ₿10.27
3887	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.26K ₿9.28	$883.53K ₿9.29
3897	CANTO CANTO	$0.001437 ₿0.000000016	-7.07	$874.64K ₿10.01	$0.001554 ₿0.000000017	$0.001412 ₿0.000000016	$29.26 ₿0	$1.44M ₿16.44	$874.64K ₿10.01
3901	Stargaze STARS	$0.0003028 ₿0.0000000034	-5.94	$869.5K ₿9.88	$0.0003261 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.21K ₿0.1	$904.45K ₿10.28	$869.5K ₿9.88
3925	DeFiChain DFI	$0.0009279 ₿0.000000010	-3.79	$846.39K ₿9.63	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$432.78 ₿0	$1.11M ₿12.67	$846.39K ₿9.63
3940	Welshcorgicoin WELSH	$0.00008393 ₿0.00000000094	-12.30	$839.54K ₿9.45	$0.00009644 ₿0.0000000010	$0.00007818 ₿0.00000000089	$57.7K ₿0.65	$839.54K ₿9.45	$839.54K ₿9.45
3989	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4054	Moon Tropica CAH	$0.2708 ₿0.0000030	-9.80	$759.86K ₿8.66	$0.3062 ₿0.0000034	$0.2605 ₿0.0000030	$3.3K ₿0.04	$9.48M ₿108.03	$759.86K ₿8.66
4075	LooksRare LOOKS	$0.0007692 ₿0.0000000088	-3.23	$764.12K ₿8.88	$0.0008723 ₿0.0000000099	$0.0007614 ₿0.0000000087	$244.24K ₿2.78	$764.12K ₿8.88	$764.12K ₿8.88
4105	GoGoPool GGP	$0.1054 ₿0.0000012	-1.71	$747.51K ₿8.55	$0.1084 ₿0.0000012	$0.1023 ₿0.0000011	$252.66 ₿0	$2.04M ₿23.33	$747.51K ₿8.55
4125	Unifi Protocol DAO UNFI	$0.09325 ₿0.0000010	-0.45	$735.76K ₿8.36	$0.1127 ₿0.0000012	$0.09147 ₿0.0000010	$282.75K ₿3.22	$932.56K ₿10.6	$735.76K ₿8.36
4133	ARC ARC	$0.0007077 ₿0.0000000080	-7.00	$728.95K ₿8.29	$0.000761 ₿0.0000000086	$0.0007007 ₿0.0000000079	$102K ₿1.16	$728.95K ₿8.29	$728.95K ₿8.29
4172	Multibit MUBI	$0.0007409 ₿0.0000000084	-6.03	$704.05K ₿8	$0.0007999 ₿0.0000000090	$0.0007297 ₿0.0000000083	$296.09K ₿3.36	$741.11K ₿8.42	$704.05K ₿8
4330	Astroport ASTRO	$0.001494 ₿0.000000017	2.62	$633K ₿7.21	$0.001495 ₿0.000000017	$0.001434 ₿0.000000016	$3.46K ₿0.04	$1.64M ₿18.71	$633K ₿7.21
4355	Crust Network CRU	$0.02326 ₿0.00000026	-3.99	$621.65K ₿7.08	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$16.88K ₿0.19	$814.99K ₿9.28	$621.65K ₿7.08
4411	Sora Validator Token VAL	$0.01029 ₿0.00000011	-1.94	$585K ₿6.68	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$525.94 ₿0.01	$1.03M ₿11.75	$585K ₿6.68
4459	Whales Market WHALES	$0.02161 ₿0.00000024	-3.79	$561.53K ₿6.4	$0.02252 ₿0.00000025	$0.02075 ₿0.00000023	$4.11K ₿0.05	$2.16M ₿24.58	$561.53K ₿6.4
4585	ZMINE ZMN	$0.01242 ₿0.00000014	-1.35	$509.09K ₿5.81	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$62.91 ₿0	$509.09K ₿5.81	$509.09K ₿5.81
4602	Merit Circle MC	$0.042 ₿0.00000048	1.55	$500.33K ₿5.73	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$112.39 ₿0	$500.33K ₿5.73	$500.33K ₿5.73
4720	グロイストルコイン GRS	$0.005122 ₿0.000000059	-3.69	$457.46K ₿5.32	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.71K ₿0.19	$457.49K ₿5.32	$457.46K ₿5.32
4747	LeverFi LEVER	$0.00001276 ₿0.00000000014	-3.49	$446.84K ₿5.21	$0.0000133 ₿0.00000000015	$0.00001213 ₿0.00000000013	$275.73K ₿3.12	$446.85K ₿5.21	$446.84K ₿5.21
4804	XCAD Network XCAD	$0.002466 ₿0.000000027	-6.98	$431.28K ₿4.89	$0.002744 ₿0.000000031	$0.0024 ₿0.000000027	$229.87K ₿2.63	$480.63K ₿5.45	$431.28K ₿4.89
4812	XANA XETA	$0.00008721 ₿0.0000000010	3.74	$429.55K ₿5.04	$0.0001488 ₿0.0000000017	$0.00008406 ₿0.00000000094	$8.48K ₿0.09	$429.55K ₿5.04	$429.55K ₿5.04
4822	Synesis One SNS	$0.0005088 ₿0.0000000057	3.28	$426.21K ₿4.82	$0.0005097 ₿0.0000000057	$0.0004627 ₿0.0000000053	$234.88K ₿2.67	$508.89K ₿5.76	$426.21K ₿4.82
4979	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	Loom Network (NEW) LOOM	$0.0002992 ₿0.0000000034	-2.34	$371.93K ₿4.24	$0.0003592 ₿0.0000000041	$0.0002979 ₿0.0000000033	$543.83 ₿0.01	$389.01K ₿4.43	$371.93K ₿4.24
5211	Maple MPL	$0.1846 ₿0.0000020	0.37	$322.83K ₿3.67	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$46.63K ₿0.54	$1.85M ₿21	$322.83K ₿3.67
5274	Forgotten Playland FP	$0.00007572 ₿0.00000000086	-13.54	$307.39K ₿3.52	$0.00008946 ₿0.0000000010	$0.00007532 ₿0.00000000086	$1.17K ₿0.01	$601.18K ₿6.88	$307.39K ₿3.52
5287	Forward FORWARD	$0.00006114 ₿0.00000000069	-1.17	$305.75K ₿3.48	$0.0000621 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.27 ₿0	$306.1K ₿3.49	$305.75K ₿3.48
5290	Moby MOBY	$0.007412 ₿0.000000084	-1.43	$305.38K ₿3.47	$0.007573 ₿0.000000085	$0.006242 ₿0.000000072	$53.36K ₿0.61	$741.27K ₿8.43	$305.38K ₿3.47
5310	Planet Token PLANET	$0.000000355 ₿0.0000000000040	-0.72	$302.33K ₿3.44	$0.0000003805 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$11.98K ₿0.14	$355.08K ₿4.04	$302.33K ₿3.44
5348	enqAI ENQAI	$0.0002979 ₿0.0000000034	13.04	$295.22K ₿3.38	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$55.14K ₿0.65	$297.97K ₿3.41	$295.22K ₿3.38
5445	Passage PASG	$0.0001969 ₿0.0000000023	-3.97	$271.69K ₿3.18	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$936.32 ₿0.01	$273.36K ₿3.2	$271.69K ₿3.18
5499	コルテックス CTXC	$0.001135 ₿0.000000013	-47.19	$267.64K ₿3.15	$0.002209 ₿0.000000025	$0.001074 ₿0.000000012	$62.06K ₿0.7	$340.47K ₿4.01	$267.64K ₿3.15
5579	AIT Protocol AIT	$0.0008599 ₿0.0000000097	-2.36	$254.79K ₿2.9	$0.0008813 ₿0.000000010	$0.0008118 ₿0.0000000093	$376.96 ₿0	$255.94K ₿2.91	$254.79K ₿2.9
5596	Chainge Finance XCHNG	$0.0005126 ₿0.0000000058	-19.30	$253.27K ₿2.89	$0.0008419 ₿0.0000000095	$0.0005125 ₿0.0000000058	$759.25 ₿0.01	$615.18K ₿7.01	$253.27K ₿2.89
5598	ZKFair ZKF	$0.00002557 ₿0.00000000039	36.16	$252.8K ₿3.98	$0.00003516 ₿0.00000000039	$0.00001866 ₿0.00000000021	$71.21K ₿1.11	$252.8K ₿3.98	$252.8K ₿3.98
5627	Linear LINA	$0.00002472 ₿0.00000000028	-2.21	$247.07K ₿2.82	$0.00003521 ₿0.00000000040	$0.00002218 ₿0.00000000025	$1.04K ₿0.01	$247.15K ₿2.82	$247.07K ₿2.82
5644	Prisma mkUSD MKUSD	$0.9984 ₿0.000011	0.23	$244.85K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.44K ₿0.02	$244.85K ₿2.79	$244.85K ₿2.79
5744	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
6079	Sommelier SOMM	$0.0004899 ₿0.0000000055	-1.75	$183.63K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$27.78 ₿0	$244.98K ₿2.8	$183.63K ₿2.1
6162	Commune AI COMAI	$0.002077 ₿0.000000023	0.17	$174.61K ₿1.99	$0.002078 ₿0.000000023	$0.002074 ₿0.000000023	$6.08 ₿0	$352.05K ₿4	$174.61K ₿1.99
6313	Ordiswap ORDS	$0.0002214 ₿0.0000000025	-0.72	$156.98K ₿1.8	$0.0002247 ₿0.0000000025	$0.000187 ₿0.0000000021	$52.86K ₿0.61	$221.5K ₿2.54	$156.98K ₿1.8
6584	Lyra Finance LYRA	$0.0002138 ₿0.0000000024	-1.29	$133.39K ₿1.52	$0.0002168 ₿0.0000000024	$0.0002104 ₿0.0000000024	$11.04 ₿0	$213.9K ₿2.44	$133.39K ₿1.52
6719	FreeStyle Classic FST	$0.001436 ₿0.000000016	4.78	$123.77K ₿1.41	$0.002015 ₿0.000000022	$0.001322 ₿0.000000015	$342K ₿3.88	$1.44M ₿16.39	$123.77K ₿1.41
6753	OpSec OPSEC	$0.001228 ₿0.000000014	-2.12	$121.46K ₿1.39	$0.001265 ₿0.000000014	$0.000984 ₿0.000000011	$56.05K ₿0.65	$121.46K ₿1.39	$121.46K ₿1.39
6804	MicrovisionChain SPACE	$0.01694 ₿0.00000019	-4.90	$117.75K ₿1.34	$0.0209 ₿0.00000023	$0.01613 ₿0.00000018	$1.09M ₿12.89	$361.04K ₿4.1	$117.75K ₿1.34
7180	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7600	Krypton DAO KRD	$0.0007158 ₿0.0000000081	0.09	$73.35K ₿0.84	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$3.4K ₿0.04	$7.16M ₿81.51	$73.35K ₿0.84
7609	Vega Protocol VEGA	$0.00117 ₿0.000000013	-4.16	$72.9K ₿0.83	$0.001223 ₿0.000000014	$0.001146 ₿0.000000013	$3.75 ₿0	$76.37K ₿0.87	$72.9K ₿0.83
7979	Striker League MBS	$0.00009519 ₿0.0000000011	-4.95	$59.54K ₿0.71	$0.0001039 ₿0.0000000011	$0.00009359 ₿0.0000000010	$6.68K ₿0.08	$95.2K ₿1.14	$59.54K ₿0.71
8063	ストーム STMX	$0.000005219 ₿0.000000000059	-16.02	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8215	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8296	Fabwelt WELT	$0.0002346 ₿0.0000000026	-0.24	$50.47K ₿0.57	$0.0002352 ₿0.0000000027	$0.0002333 ₿0.0000000026	$1.47 ₿0	$117.32K ₿1.33	$50.47K ₿0.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}