7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	Orion Protocol ORN	$0.09804 ₿0.000031	-0.36	$3.37M ₿1.08K	$0.09978 ₿0.000033	$0.09785 ₿0.000030	$626.31 ₿168.01	$9.8M ₿3.13K	$3.37M ₿1.08K
2444	MAGA TRUMP	$0.07446 ₿0.000084	1.69	$3.35M ₿3.93K	$0.07539 ₿0.000086	$0.073 ₿0.000077	$330.59K ₿32.7	$3.35M ₿3.93K	$3.35M ₿3.93K
2469	Dynex DNX	$0.03087 ₿0.0000098	1.10	$3.26M ₿868.33	$0.03135 ₿0.000010	$0.03015 ₿0.0000098	$171.62K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2491	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-9.87	$3.18M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.2M ₿394.17	$3.18M ₿1.56K	$3.18M ₿1.56K
2515	Pandora PANDORA	$312.12 ₿0.13	-0.50	$3.12M ₿1.36K	$318.29 ₿0.14	$303.33 ₿0.13	$251.65K ₿71.13	$3.12M ₿1.36K	$3.12M ₿1.36K
2548	Persistence XPRT	$0.01249 ₿0.0000045	-7.74	$3.04M ₿918.58	$0.01355 ₿0.0000046	$0.01231 ₿0.0000045	$28.25K ₿6.88	$3.05M ₿924.05	$3.04M ₿918.58
2567	GoGoPool GGP	$0.4153 ₿0.00020	-15.10	$2.95M ₿706.93	$0.4939 ₿0.00020	$0.4153 ₿0.00019	$25.69K ₿0.8	$8.04M ₿3.82K	$2.95M ₿706.93
2578	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5657 ₿0.0000062	$0.5396 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2590	Taraxa TARA	$0.0004848 ₿0.00000014	-1.95	$2.89M ₿568.42	$0.0005021 ₿0.00000014	$0.0004836 ₿0.00000013	$294.85K ₿8.96	$5.29M ₿1.53K	$2.89M ₿568.42
2618	PAID Network PAID	$0.005178 ₿0.0000029	-1.10	$2.81M ₿849.37	$0.005329 ₿0.0000031	$0.004768 ₿0.0000026	$135.67K ₿14.89	$3.05M ₿1.75K	$2.81M ₿849.37
2672	Heroes of Mavia MAVIA	$0.05193 ₿0.000069	-2.88	$2.69M ₿2.07K	$0.05543 ₿0.000071	$0.05197 ₿0.000067	$4.49M ₿628.04	$13.01M ₿17.24K	$2.69M ₿2.07K
2675	Polymath POLY	$0.02435 ₿0.0000014	-9.55	$2.67M ₿1.28K	$0.08316 ₿0.0000016	$0.02433 ₿0.0000013	$4.34K ₿0.29	$24.35M ₿1.42K	$2.67M ₿1.28K
2689	Mintlayer ML	$0.01253 ₿0.0000059	2.09	$2.65M ₿665.37	$0.01259 ₿0.0000065	$0.01227 ₿0.0000059	$115.63K ₿24.35	$5.01M ₿2.39K	$2.65M ₿665.37
2695	FLUX Token FLX	$0.009818 ₿0.0000027	-1.65	$2.64M ₿730.13	$0.01026 ₿0.0000027	$0.009818 ₿0.0000025	$8.72 ₿0.26	$9.82M ₿2.72K	$2.64M ₿730.13
2756	Unizen ZCX	$0.003793 ₿0.0000044	-3.23	$2.48M ₿3.11K	$0.00392 ₿0.0000047	$0.003638 ₿0.0000044	$183.55K ₿36.79	$3.37M ₿4.25K	$2.48M ₿3.11K
2767	RocketX Exchange RVF	$0.02538 ₿0.0000063	-0.89	$2.45M ₿627.52	$0.02576 ₿0.0000065	$0.02523 ₿0.0000061	$13.02 ₿2.39	$2.5M ₿627.52	$2.45M ₿627.52
2846	Step App FITFI	$0.0005257 ₿0.00000015	-3.08	$2.28M ₿389.14	$0.0005524 ₿0.00000016	$0.0005211 ₿0.00000015	$2.12M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2885	Hatom HTM	$0.03185 ₿0.000029	1.07	$2.19M ₿617.23	$0.03249 ₿0.000029	$0.03143 ₿0.000028	$119.95K ₿3.1	$3.19M ₿2.9K	$2.19M ₿617.23
2893	BakeryToken BAKE	$0.007538 ₿0.0000053	-2.48	$2.18M ₿1.53K	$0.007884 ₿0.0000056	$0.007535 ₿0.0000052	$300.05K ₿194.08	$2.18M ₿1.47K	$2.18M ₿1.53K
2917	ZTX ZTX	$0.0005021 ₿0.00000027	-0.71	$2.11M ₿647.98	$0.0005193 ₿0.00000029	$0.0004998 ₿0.00000027	$404.42K ₿16.72	$5.02M ₿2.79K	$2.11M ₿647.98
2951	Pepe 2.0 PEPE2.0	$0.000000004337 ₿0.00000000000084	2.36	$2.03M ₿398.16	$0.000000004399 ₿0.00000000000089	$0.000000004181 ₿0.00000000000083	$129.19K ₿54.17	$2.03M ₿398.16	$2.03M ₿398.16
2963	Karate Combat KARATE	$0.00003019 ₿0.000000048	0.01*	$2.01M ₿422.1	$0.00004979 ₿0.000000050	$0.00002915 ₿0.000000048	$13.15K ₿5.4	$3.32M ₿5.34K	$2.01M ₿422.1
2976	Morpheus Network MNW	$0.05309 ₿0.000015	-7.57	$1.99M ₿565.85	$0.05817 ₿0.000015	$0.0526 ₿0.000014	$8.72K ₿2.05	$2.54M ₿722.35	$1.99M ₿565.85
2998	Frontier Token FRONT	$0.02156 ₿0.000017	-1.18	$1.94M ₿1.55K	$0.02215 ₿0.000018	$0.02145 ₿0.000016	$7.98 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3019	キン KIN	$0.0000007199 ₿0.00000000029	-0.65	$1.91M ₿858.26	$0.0000007617 ₿0.00000000029	$0.0000007124 ₿0.00000000028	$65.29K ₿3.63	$1.91M ₿858.26	$1.91M ₿858.26
3065	Crypto Asset Governance Alliance CAGA	$0.00002871 ₿0.0000000079	0.25	$1.82M ₿468.84	$0.000029 ₿0.0000000080	$0.00002559 ₿0.0000000077	$73K ₿15.62	$2.87M ₿799.13	$1.82M ₿468.84
3110	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01024 ₿0.00000011	$0.009407 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3150	Biswap BSW	$0.003312 ₿0.0000016	-1.99	$1.65M ₿838.72	$0.003453 ₿0.0000017	$0.003278 ₿0.0000016	$4.77M ₿89.11	$1.91M ₿969.69	$1.65M ₿838.72
3159	HELLO HELLO	$0.003107 ₿0.00000085	-1.11	$1.65M ₿456.37	$0.003216 ₿0.00000090	$0.003104 ₿0.00000083	$35.81K ₿29	$3.1M ₿858.97	$1.65M ₿456.37
3165	Unibot UNIBOT	$1.64 ₿0.00026	-1.63	$1.64M ₿264.07	$1.68 ₿0.00028	$1.6 ₿0.00025	$71.36K ₿45.94	$1.64M ₿264.07	$1.64M ₿264.07
3174	セルフキー KEY	$0.00027 ₿0.00000013	43.01	$1.64M ₿825.81	$0.0003459 ₿0.00000014	$0.0001752 ₿0.00000013	$390.62K ₿246.22	$1.64M ₿825.81	$1.64M ₿825.81
3182	Jackal Protocol JKL	$0.01276 ₿0.0000070	6.31	$1.6M ₿690.85	$0.01294 ₿0.0000074	$0.01198 ₿0.0000070	$11.22K ₿1.24	$2.23M ₿1.02K	$1.6M ₿690.85
3192	Shrapnel SHRAP	$0.001026 ₿0.0000035	-4.23	$1.59M ₿1.54K	$0.001135 ₿0.0000037	$0.001013 ₿0.0000034	$54.1K ₿26.34	$3.08M ₿10.57K	$1.59M ₿1.54K
3200	KIRA Network KEX	$0.007029 ₿0.0000011	-89.17	$1.57M ₿259.83	$0.06491 ₿0.0000012	$0.006902 ₿0.0000011	$3.72K ₿5.51	$2.11M ₿347.99	$1.57M ₿259.83
3240	Stargaze STARS	$0.0005306 ₿0.00000043	-1.44	$1.51M ₿1.09K	$0.0005412 ₿0.00000044	$0.0005305 ₿0.00000039	$11.28K ₿9.18	$1.58M ₿1.31K	$1.51M ₿1.09K
3256	e-Radix EXRD	$0.001731 ₿0.00000099	-10.53	$1.48M ₿1.14K	$0.001951 ₿0.0000010	$0.001728 ₿0.00000099	$10.99K ₿5.79	$1.48M ₿1.14K	$1.48M ₿1.14K
3271	PlayDapp PDA	$0.002304 ₿0.0000017	1.32	$1.46M ₿1.04K	$0.00247 ₿0.0000018	$0.002255 ₿0.0000017	$281.88K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3277	SingularityDAO SDAO	$0.01605 ₿0.000011	-17.99	$1.45M ₿1.04K	$0.01959 ₿0.000012	$0.01324 ₿0.000011	$784.34 ₿13.24	$1.61M ₿1.15K	$1.45M ₿1.04K
3300	Archway ARCH	$0.002255 ₿0.0000024	0.72	$1.44M ₿755.52	$0.002257 ₿0.0000025	$0.002228 ₿0.0000023	$112.31K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3320	Ethernity Chain ERN	$0.04719 ₿0.000089	-1.05	$1.41M ₿1.84K	$0.04819 ₿0.000094	$0.04697 ₿0.000089	$22.26 ₿66.47	$1.41M ₿2.67K	$1.41M ₿1.84K
3329	Ternoa CAPS	$0.0007683 ₿0.00000035	0.57	$1.41M ₿535.48	$0.0008131 ₿0.00000036	$0.000758 ₿0.00000033	$19.81K ₿8.03	$1.92M ₿873.85	$1.41M ₿535.48
3333	LooksRare LOOKS	$0.001406 ₿0.0000024	1.69	$1.4M ₿2.48K	$0.001507 ₿0.0000025	$0.001288 ₿0.0000022	$1.02M ₿320.02	$1.4M ₿2.48K	$1.4M ₿2.48K
3353	Stride STRD	$0.03349 ₿0.000043	-33.37	$1.38M ₿3.91K	$0.05049 ₿0.000045	$0.03289 ₿0.000040	$67.9K ₿2.77	$1.38M ₿3.91K	$1.38M ₿3.91K
3388	ALEX Lab ALEX	$0.001529 ₿0.0000061	-0.18	$1.35M ₿4.38K	$0.001547 ₿0.0000063	$0.00152 ₿0.0000061	$174.13K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3402	DeRace ZERC	$0.01103 ₿0.0000043	-0.25	$1.32M ₿519.2	$0.01135 ₿0.0000045	$0.00967 ₿0.0000042	$203.17K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3413	XAYA WCHI	$0.02281 ₿0.0000011	1.11	$1.31M ₿65.79	$0.02328 ₿0.0000011	$0.02255 ₿0.0000011	$1.24K ₿0.26	$1.76M ₿88.29	$1.31M ₿65.79
3444	Manifold Finance FOLD	$0.6467 ₿0.00037	0.10	$1.27M ₿646.56	$0.654 ₿0.00040	$0.6306 ₿0.00035	$9.73 ₿4.33	$1.29M ₿757.57	$1.27M ₿646.56
3446	Sidus SIDUS	$0.0001156 ₿0.00000015	2.56	$1.27M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$90.27K ₿27.98	$2.17M ₿3.37K	$1.27M ₿1.68K
3510	Huobi BTC HBTC	$1,244.17 ₿0.33	5.60	$1.21M ₿2.98K	$1,299.25 ₿0.34	$1,178.14 ₿0.31	$229 ₿0	$1.21M ₿2.98K	$1.21M ₿2.98K
3546	Meter MTRG	$0.03622 ₿0.000027	3.69	$1.17M ₿985.73	$0.03656 ₿0.000027	$0.03479 ₿0.000025	$74.09K ₿3.01	$1.77M ₿1.28K	$1.17M ₿985.73
3560	Multibit MUBI	$0.001209 ₿0.0000021	0.39	$1.15M ₿2.02K	$0.001228 ₿0.0000023	$0.001193 ₿0.0000019	$420.82K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3628	ARC ARC	$0.001058 ₿0.0000010	-4.78	$1.09M ₿986.01	$0.001152 ₿0.0000011	$0.001056 ₿0.0000010	$13.29K ₿8.27	$1.09M ₿1.07K	$1.09M ₿986.01
3673	DeFiChain DFI	$0.001158 ₿0.0000011	3.48	$1.06M ₿963.87	$0.001496 ₿0.0000011	$0.0009108 ₿0.0000010	$628.16 ₿65.11	$1.4M ₿1.33K	$1.06M ₿963.87
3692	CANTO CANTO	$0.001703 ₿0.0000031	-3.52	$1.04M ₿1.84K	$0.001814 ₿0.0000033	$0.00136 ₿0.0000031	$1.79K ₿137.83	$1.7M ₿3.16K	$1.04M ₿1.84K
3707	MicrovisionChain SPACE	$0.1515 ₿0.00027	-0.80	$1.03M ₿737.72	$0.1553 ₿0.00028	$0.1504 ₿0.00027	$13.95K ₿36.71	$3.18M ₿5.83K	$1.03M ₿737.72
3720	Altered State Machine ASTO	$0.003508 ₿0.00000068	0.44	$1.02M ₿534.21	$0.003532 ₿0.00000072	$0.003479 ₿0.00000066	$69.68 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3728	Celsius Network CEL	$0.02828 ₿0.0000029	-0.83	$1.01M ₿1.26K	$0.02879 ₿0.0000032	$0.02769 ₿0.0000029	$199.75K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3777	XCAD Network XCAD	$0.009429 ₿0.000014	-2.58	$967.88K ₿755.38	$0.009694 ₿0.000015	$0.009284 ₿0.000014	$323.29K ₿94.35	$1.84M ₿2.92K	$967.88K ₿755.38
3806	アイリスネットワーク IRIS	$0.0005812 ₿0.00000054	0.13	$945.6K ₿884.57	$0.0005873 ₿0.00000057	$0.0005733 ₿0.00000054	$22.88K ₿56.54	$1.16M ₿1.1K	$945.6K ₿884.57
3845	Talken TALK	$0.00261 ₿0.0000036	0.87	$905.69K ₿724.25	$0.002711 ₿0.0000036	$0.00255 ₿0.0000034	$117.71K ₿1.31	$1.31M ₿1.78K	$905.69K ₿724.25
3905	LTOネットワーク EQTY	$0.002997 ₿0.0000035	-5.74	$872.35K ₿1.53K	$0.003361 ₿0.0000036	$0.002996 ₿0.0000034	$162.18K ₿123.34	$872.35K ₿1.53K	$872.35K ₿1.53K
3946	Hxro HXRO	$0.001364 ₿0.0000013	-1.08	$846.56K ₿867.49	$0.001412 ₿0.0000014	$0.001342 ₿0.0000013	$311.64 ₿0.63	$1.36M ₿1.4K	$846.56K ₿867.49
3987	Koinos KOIN	$0.00956 ₿0.000011	1.54	$820.49K ₿468.65	$0.01011 ₿0.000012	$0.008432 ₿0.000011	$240.86 ₿1.97	$820.52K ₿468.65	$820.49K ₿468.65
4034	Sora Validator Token VAL	$0.01386 ₿0.0000069	-0.60	$788.98K ₿486.34	$0.01453 ₿0.0000070	$0.01379 ₿0.0000059	$770.53 ₿0.82	$1.39M ₿695.25	$788.98K ₿486.34
4069	Crust Network CRU	$0.02838 ₿0.000019	-4.74	$759.19K ₿594.4	$0.02979 ₿0.000021	$0.02822 ₿0.000019	$33.33K ₿18.48	$995.31K ₿624.17	$759.19K ₿594.4
4124	XANA XETA	$0.0001468 ₿0.00000013	-0.07	$723.57K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$12.32K ₿36.65	$723.57K ₿680.07	$723.57K ₿295
4140	LeverFi LEVER	$0.0000204 ₿0.000000052	-2.95	$714.96K ₿1.54K	$0.00002129 ₿0.000000056	$0.00002038 ₿0.000000051	$281.38K ₿390.83	$714.97K ₿1.85K	$714.96K ₿1.54K
4141	Whales Market WHALES	$0.02735 ₿0.000025	-1.13	$714.8K ₿532.49	$0.02843 ₿0.000027	$0.02738 ₿0.000020	$3.56K ₿87.88	$2.75M ₿2.51K	$714.8K ₿532.49
4251	Kizuna KIZUNA	$0.00000000068 ₿0.00000000000022	-0.90	$653.89K ₿213.6	$0.000000000742 ₿0.00000000000026	$0.000000000632 ₿0.00000000000021	$272.54 ₿2.75	$653.89K ₿213.6	$653.89K ₿213.6
4253	Unifi Protocol DAO UNFI	$0.08273 ₿0.000077	7.79	$652.87K ₿610.25	$0.08991 ₿0.000081	$0.07437 ₿0.000077	$262.6K ₿226.9	$827.49K ₿773.47	$652.87K ₿610.25
4259	ストーム STMX	$0.00005908 ₿0.00000014	-0.01*	$649.92K ₿1.64K	$0.00006195 ₿0.00000015	$0.0000589 ₿0.00000014	$13.4K ₿60.54	$738.55K ₿1.86K	$649.92K ₿1.64K
4261	Synesis One SNS	$0.0007955 ₿0.0000010	3.53	$648.84K ₿520.79	$0.0008078 ₿0.0000011	$0.0007546 ₿0.0000010	$143.45K ₿31.77	$793.66K ₿1.07K	$648.84K ₿520.79
4281	Passage PASG	$0.0004669 ₿0.00000068	-0.27	$635.36K ₿515.74	$0.0004817 ₿0.00000068	$0.0004584 ₿0.00000065	$139.25 ₿0.45	$641.13K ₿846.47	$635.36K ₿515.74
4307	Moon Tropica CAH	$0.2203 ₿0.00053	-13.84	$618.04K ₿1.45K	$0.2611 ₿0.00058	$0.2074 ₿0.00043	$2.96K ₿13.95	$7.71M ₿1.87K	$618.04K ₿1.45K
4365	Loom Network (NEW) LOOM	$0.0004791 ₿0.0000014	-0.02	$595.29K ₿1.82K	$0.0005391 ₿0.0000015	$0.000419 ₿0.0000014	$1.82K ₿117.4	$622.63K ₿1.93K	$595.29K ₿1.82K
4384	AIT Protocol AIT	$0.001981 ₿0.0000068	0.46	$585.94K ₿570.83	$0.002068 ₿0.0000074	$0.00191 ₿0.0000067	$8.18K ₿8.26	$589.81K ₿6.82K	$585.94K ₿570.83
4446	Welshcorgicoin WELSH	$0.0000561 ₿0.000000095	-4.89	$561.06K ₿954.63	$0.00005996 ₿0.00000010	$0.00005229 ₿0.000000094	$66.16K ₿21.4	$561.06K ₿954.63	$561.06K ₿954.63
4466	Merit Circle MC	$0.04665 ₿0.000044	-0.33	$555.15K ₿1.12K	$0.04711 ₿0.000045	$0.04644 ₿0.000042	$41.08 ₿1.25	$555.15K ₿1.12K	$555.15K ₿1.12K
4536	ZMINE ZMN	$0.0128 ₿0.00000018	-1.21	$524.97K ₿109.7	$0.01312 ₿0.00000018	$0.01271 ₿0.00000017	$369.37 ₿0.01	$524.97K ₿20.96	$524.97K ₿109.7
4567	Striker League MBS	$0.0008238 ₿0.00000030	1.20	$514.23K ₿132.95	$0.000826 ₿0.00000033	$0.0008139 ₿0.00000030	$11.63K ₿1.63	$822.19K ₿304.73	$514.23K ₿132.95
4672	Forgotten Playland FP	$0.0001166 ₿0.00000071	-0.53	$475.41K ₿391.31	$0.0001182 ₿0.00000078	$0.0001163 ₿0.00000071	$14.04 ₿7.01	$929.78K ₿7.12K	$475.41K ₿391.31
4675	Commune AI COMAI	$0.005641 ₿0.000018	0.18	$474.08K ₿1.2K	$0.005641 ₿0.000019	$0.005631 ₿0.000017	$6.24 ₿6.9	$955.85K ₿18.4K	$474.08K ₿1.2K
4701	Forward FORWARD	$0.00009289 ₿0.000000096	-10.76	$463.98K ₿391.45	$0.0001045 ₿0.00000010	$0.0000926 ₿0.000000094	$134.68K ₿21.16	$464.5K ₿484.97	$463.98K ₿391.45
4747	Astroport ASTRO	$0.001749 ₿0.0000022	102.49	$444.8K ₿969.85	$0.002611 ₿0.0000023	$0.0008345 ₿0.0000022	$4.06K ₿2.1	$1.15M ₿2.52K	$444.8K ₿969.85
4953	enqAI ENQAI	$0.0003806 ₿0.00000067	-1.42	$377.14K ₿655.75	$0.000445 ₿0.00000077	$0.0003782 ₿0.00000066	$49.59K ₿11.23	$380.66K ₿674.15	$377.14K ₿655.75
4971	Planet Token PLANET	$0.0000004842 ₿0.0000000010	0.21	$412.45K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004336 ₿0.0000000010	$72.16K ₿84.75	$484.41K ₿1.04K	$412.45K ₿885.41
4987	Sommelier SOMM	$0.0009942 ₿0.0000023	-2.41	$368.31K ₿665.5	$0.001107 ₿0.0000024	$0.0009894 ₿0.0000021	$199.3 ₿1.44	$497K ₿1.16K	$368.31K ₿665.5
5006	Arkadiko DIKO	$0.004809 ₿0.0000078	1.26	$364.94K ₿605.76	$0.005059 ₿0.000010	$0.004449 ₿0.0000077	$100.07K ₿0.84	$480K ₿796.76	$364.94K ₿605.76
5170	Maple MPL	$0.1876 ₿0.00027	0.23	$328.02K ₿2.17K	$0.1879 ₿0.00028	$0.1863 ₿0.00027	$51.46K ₿42.06	$1.88M ₿2.77K	$328.02K ₿2.17K
5340	Rainicorn $RAINI	$0.0006022 ₿0.00000010	0.01*	$292.9K ₿52.98	$0.006619 ₿0.00000013	$0.0005974 ₿0.00000010	$29.91 ₿0.06	$301.12K ₿54.46	$292.9K ₿52.98
5352	Moby MOBY	$0.007064 ₿0.000015	-12.99	$291.03K ₿372.65	$0.008251 ₿0.000016	$0.007054 ₿0.000014	$50.21K ₿5.07	$706.46K ₿1.51K	$291.03K ₿372.65
5430	TOR TOR	$0.0161 ₿0.00025	2.76	$274.97K ₿4.42K	$23.46 ₿0.00026	$22.67 ₿0.00025	$17.48 ₿0.02	$274.97K ₿4.42K	$274.97K ₿4.42K
5447	Chainge Finance XCHNG	$0.0005488 ₿0.0000033	-3.20	$271.17K ₿1.67K	$0.0005675 ₿0.0000034	$0.0005488 ₿0.0000033	$17.37 ₿63.47	$658.66K ₿4.05K	$271.17K ₿1.67K
5483	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.44	$264.13K ₿274.54	$1.01 ₿0.000014	$0.996 ₿0.000014	$254.36 ₿20.71	$264.13K ₿274.54	$264.13K ₿274.54
5568	ZKFair ZKF	$0.00002476 ₿0.000000069	7.19	$248.07K ₿696.41	$0.00002508 ₿0.000000081	$0.00002218 ₿0.000000068	$60.28K ₿95.96	$248.07K ₿696.41	$248.07K ₿696.41
5576	Linear LINA	$0.00002468 ₿0.00000018	-3.31	$246.75K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002394 ₿0.00000018	$1.01K ₿133.06	$246.83K ₿1.89K	$246.75K ₿1.15K
6096	Ordiswap ORDS	$0.0002461 ₿0.0000023	-11.57	$174.22K ₿1.42K	$0.000285 ₿0.0000026	$0.0002451 ₿0.0000023	$53.73K ₿149	$245.83K ₿2.4K	$174.22K ₿1.42K
6134	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0252 ₿0.00000028	$0.02436 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6141	Lyra Finance LYRA	$0.0002701 ₿0.0000017	1.44	$168.48K ₿1.42K	$0.000272 ₿0.0000018	$0.0002625 ₿0.0000017	$3.1 ₿0.75	$270.16K ₿1.78K	$168.48K ₿1.42K
6303	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.64K ₿1.12K	$362.31 ₿0.0040	$347.97 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.64K ₿1.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}