$3.05T
時価総額合計
$135.3B
総出来高
BTC 57.49%     ETH 11.44%
占有率

7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2875 キン  KIN $0.0000008393
₿0.0000000000096
-3.98 $2.22M
₿25.37
$0.0000008795
₿0.0000000000099
$0.0000008343
₿0.0000000000095
$58.3K
₿0.67
$2.22M
₿25.37
$2.22M
₿25.37
キン(kin) 価格予想
2901 Unizen  ZCX $0.00326
₿0.000000037
-9.61 $2.17M
₿24.72
$0.003616
₿0.000000040
$0.00319
₿0.000000036
$90.13K
₿1.03
$2.88M
₿32.86
$2.17M
₿24.72
Unizen(zcx) 価格予想
2951 RocketX Exchange  RVF $0.02272
₿0.00000025
-3.09 $2.08M
₿23.67
$0.02346
₿0.00000026
$0.02214
₿0.00000025
$5.9K
₿0.07
$2.08M
₿23.67
$2.08M
₿23.67
RocketX Exchange(rvf) 価格予想
3009 Perpetual Protocol  PERP $0.02722
₿0.00000031
-6.82 $1.97M
₿22.58
$0.03178
₿0.00000035
$0.02715
₿0.00000031
$3.39M
₿39.11
$4.07M
₿46.65
$1.97M
₿22.58
Perpetual Protocol(perp) 価格予想
3011 Sidus  SIDUS $0.0001763
₿0.0000000020
-7.02 $1.95M
₿22.16
$0.0002072
₿0.0000000023
$0.000168
₿0.0000000019
$259.98K
₿3.02
$3.33M
₿37.8
$1.95M
₿22.16
Sidus(sidus) 価格予想
3040 Hxro  HXRO $0.003074
₿0.000000034
-15.30 $1.91M
₿21.71
$0.00364
₿0.000000041
$0.003075
₿0.000000035
$1.22K
₿0.01
$3.07M
₿34.99
$1.91M
₿21.71
Hxro(hxro) 価格予想
3045 Morpheus Network  MNW $0.05074
₿0.00000057
-0.66 $1.9M
₿21.65
$0.0546
₿0.00000061
$0.04716
₿0.00000054
$16.38K
₿0.19
$2.43M
₿27.64
$1.9M
₿21.65
Morpheus Network(mnw) 価格予想
3047 Foxsy AI  FOXSY $0.002103
₿0.000000023
-0.32 $1.9M
₿21.58
$0.002122
₿0.000000024
$0.002024
₿0.000000023
$307.63K
₿3.55
$4.17M
₿47.4
$1.9M
₿21.58
Foxsy AI(foxsy) 価格予想
3055 Orion Protocol  ORN $0.05451
₿0.00000062
-1.57 $1.88M
₿21.39
$0.08701
₿0.00000099
$0.05298
₿0.00000061
$532.95
₿0.01
$5.45M
₿62.13
$1.88M
₿21.39
Orion Protocol(orn) 価格予想
3064 ZTX  ZTX $0.0004422
₿0.0000000049
-4.24 $1.86M
₿21.03
$0.0004696
₿0.0000000052
$0.0004325
₿0.0000000049
$304.98K
₿3.49
$4.42M
₿50.02
$1.86M
₿21.03
ZTX(ztx) 価格予想
3082 Pepe 2.0  PEPE2.0 $0.000000003895
₿0.000000000000044
-0.82 $1.83M
₿20.89
$0.000000003957
₿0.000000000000044
$0.000000003806
₿0.000000000000043
$124.76K
₿1.41
$1.83M
₿20.89
$1.83M
₿20.89
Pepe 2.0(pepe2.0) 価格予想
3115 Inspect  INSP $0.002262
₿0.000000025
-6.51 $1.81M
₿20.59
$0.002432
₿0.000000027
$0.002255
₿0.000000025
$137.04K
₿1.56
$2.26M
₿25.79
$1.81M
₿20.59
Inspect(insp) 価格予想
3120 BakeryToken  BAKE $0.00622
₿0.000000070
-3.50 $1.8M
₿20.24
$0.00647
₿0.000000074
$0.006157
₿0.000000070
$244.49K
₿2.78
$1.8M
₿20.31
$1.8M
₿20.24
BakeryToken(bake) 価格予想
3169 PAID Network  PAID $0.003135
₿0.000000035
1.21 $1.7M
₿19.37
$0.003144
₿0.000000036
$0.003083
₿0.000000034
$86.18K
₿0.98
$1.85M
₿21.04
$1.7M
₿19.37
PAID Network(paid) 価格予想
3187 e-Radix  EXRD $0.00197
₿0.000000022
-13.12 $1.66M
₿18.99
$0.002384
₿0.000000026
$0.001924
₿0.000000022
$25.18K
₿0.29
$1.66M
₿18.99
$1.66M
₿18.99
e-Radix(exrd) 価格予想
3188 Frontier Token  FRONT $0.01853
₿0.00000021
-1.48 $1.67M
₿19
$0.01886
₿0.00000021
$0.01841
₿0.00000021
$17.71
₿0
$1.67M
₿19
$1.67M
₿19
Frontier Token(front) 価格予想
3225 Crypto Asset Governance Alliance  CAGA $0.00002542
₿0.00000000029
-0.90 $1.61M
₿18.69
$0.00002869
₿0.00000000033
$0.0000254
₿0.00000000028
$61.17K
₿0.71
$2.54M
₿29.46
$1.61M
₿18.69
Crypto Asset Governance Alliance(caga) 価格予想
3316 Huobi BTC  HBTC $1,513.57
₿0.017
-47.37 $1.47M
₿16.74
$2,897.85
₿0.032
$1,385.74
₿0.016
$525.81
₿0.01
$1.47M
₿16.74
$1.47M
₿16.74
Huobi BTC(hbtc) 価格予想
3317 Sentinel  P2P $0.00004402
₿0.00000000049
-1.00 $1.46M
₿16.66
$0.00004486
₿0.00000000051
$0.00004232
₿0.00000000047
$22.77K
₿0.26
$1.48M
₿16.9
$1.46M
₿16.66
Sentinel(p2p) 価格予想
3335 Unibot  UNIBOT $1.45
₿0.000016
-3.10 $1.44M
₿16.19
$1.49
₿0.000016
$1.41
₿0.000016
$73.49K
₿0.83
$1.44M
₿16.19
$1.44M
₿16.19
Unibot(unibot) 価格予想
3343 Hatom  HTM $0.02057
₿0.00000023
-3.11 $1.43M
₿16.21
$0.02125
₿0.00000024
$0.02029
₿0.00000023
$14.88K
₿0.17
$2.06M
₿23.41
$1.43M
₿16.21
Hatom(htm) 価格予想
3366 Archway  ARCH $0.002162
₿0.000000024
0.17 $1.38M
₿15.75
$0.002163
₿0.000000025
$0.002157
₿0.000000024
$112.27K
₿1.28
$2.49M
₿28.31
$1.38M
₿15.75
Archway(arch) 価格予想
3380 KIRA Network  KEX $0.006081
₿0.000000069
-6.08 $1.36M
₿15.52
$0.006475
₿0.000000073
$0.006081
₿0.000000069
$7.29
₿0
$1.82M
₿20.79
$1.36M
₿15.52
KIRA Network(kex) 価格予想
3383 Karate Combat  KARATE $0.00002038
₿0.00000000023
-0.37 $1.36M
₿15.47
$0.00002116
₿0.00000000024
$0.00001978
₿0.00000000022
$2.17K
₿0.02
$2.24M
₿25.54
$1.36M
₿15.47
Karate Combat(karate) 価格予想
3395 Pandora  PANDORA $134.38
₿0.0015
-5.70 $1.34M
₿15.32
$142.51
₿0.0016
$131.67
₿0.0015
$1.83K
₿0.02
$1.34M
₿15.32
$1.34M
₿15.32
Pandora(pandora) 価格予想
3399 PlayDapp  PDA $0.002076
₿0.000000023
-5.75 $1.33M
₿15.36
$0.002208
₿0.000000025
$0.002042
₿0.000000023
$91.68K
₿1.04
$1.45M
₿16.75
$1.33M
₿15.36
PlayDapp(pda) 価格予想
3406 Jackal Protocol  JKL $0.01034
₿0.00000011
-17.25 $1.33M
₿15.13
$0.01262
₿0.00000014
$0.009895
₿0.00000011
$808.25
₿0.01
$1.84M
₿20.96
$1.33M
₿15.13
Jackal Protocol(jkl) 価格予想
3416 Biswap  BSW $0.00264
₿0.000000030
-1.25 $1.32M
₿15.03
$0.002715
₿0.000000030
$0.00262
₿0.000000030
$109.72K
₿1.25
$1.52M
₿17.37
$1.32M
₿15.03
Biswap(bsw) 価格予想
3426 Ternoa  CAPS $0.0007152
₿0.0000000081
-0.20 $1.31M
₿14.89
$0.0007167
₿0.0000000081
$0.0006835
₿0.0000000079
$369.62
₿0.14
$1.79M
₿20.31
$1.31M
₿14.89
Ternoa(caps) 価格予想
3449 Shrapnel  SHRAP $0.0008297
₿0.0000000094
-8.31 $1.28M
₿14.64
$0.0009209
₿0.000000010
$0.0007819
₿0.0000000090
$10.44K
₿0.12
$2.49M
₿28.36
$1.28M
₿14.64
Shrapnel(shrap) 価格予想
3459 HELLO  HELLO $0.002393
₿0.000000027
-0.52 $1.27M
₿14.52
$0.00241
₿0.000000027
$0.002334
₿0.000000026
$127.99K
₿1.44
$2.39M
₿27.32
$1.27M
₿14.52
HELLO(hello) 価格予想
3521 Gelato  GEL $0.004542
₿0.000000052
3.69 $1.24M
₿13.5
$0.004742
₿0.000000054
$0.004134
₿0.000000047
$110.38K
₿1.25
$1.91M
₿20.89
$1.24M
₿13.5
Gelato(gel) 価格予想
3558 DeRace  ZERC $0.009691
₿0.00000010
-4.17 $1.16M
₿13.21
$0.01028
₿0.00000011
$0.009257
₿0.00000010
$23.47K
₿0.82
$1.16M
₿13.21
$1.16M
₿13.21
DeRace(zerc) 価格予想
3617 SingularityDAO  SDAO $0.01227
₿0.00000013
7.68 $1.11M
₿12.64
$0.01249
₿0.00000014
$0.01029
₿0.00000011
$399.18
₿0
$1.23M
₿13.97
$1.11M
₿12.64
SingularityDAO(sdao) 価格予想
3624 Ethernity Chain  ERN $0.03685
₿0.00000041
-2.29 $1.11M
₿12.57
$0.03774
₿0.00000042
$0.03551
₿0.00000041
$46.81
₿0
$1.11M
₿12.57
$1.11M
₿12.57
Ethernity Chain(ern) 価格予想
3646 Stride  STRD $0.02726
₿0.00000030
-3.11 $1.09M
₿12.2
$0.0283
₿0.00000032
$0.02691
₿0.00000030
$8.7K
₿0.1
$1.09M
₿12.2
$1.09M
₿12.2
Stride(strd) 価格予想
3660 アイリスネットワーク  IRIS $0.0006582
₿0.0000000075
-5.49 $1.07M
₿12.29
$0.0007032
₿0.0000000079
$0.0006419
₿0.0000000073
$13.34K
₿0.15
$1.31M
₿15.02
$1.07M
₿12.29
アイリスネットワーク(iris) 価格予想
3694 ALEX Lab  ALEX $0.001088
₿0.000000012
-6.94 $1.04M
₿11.85
$0.00119
₿0.000000013
$0.001035
₿0.000000011
$68.87K
₿0.79
$1.09M
₿12.37
$1.04M
₿11.85
ALEX Lab(alex) 価格予想
3696 Talken  TALK $0.002928
₿0.000000033
6.20 $1.04M
₿11.86
$0.002931
₿0.000000033
$0.002442
₿0.000000028
$87.83K
₿1
$1.46M
₿16.62
$1.04M
₿11.86
Talken(talk) 価格予想
3718 セルフキー  KEY $0.00017
₿0.0000000019
0.92 $1.02M
₿11.62
$0.0001736
₿0.0000000019
$0.0001632
₿0.0000000018
$7.94K
₿0.09
$1.02M
₿11.62
$1.02M
₿11.62
セルフキー(key) 価格予想
3726 Celsius Network  CEL $0.02847
₿0.00000032
-6.52 $1.02M
₿11.46
$0.03063
₿0.00000034
$0.02803
₿0.00000032
$207.68K
₿2.36
$1.02M
₿11.46
$1.02M
₿11.46
Celsius Network(cel) 価格予想
3771 LTOネットワーク  EQTY $0.003397
₿0.000000038
2.01 $986.4K
₿11.2
$0.003493
₿0.000000039
$0.003235
₿0.000000036
$161.11K
₿1.84
$986.4K
₿11.2
$986.4K
₿11.2
LTOネットワーク(eqty) 価格予想
3774 Meter  MTRG $0.03033
₿0.00000034
-10.18 $979.04K
₿11.15
$0.03383
₿0.00000038
$0.03022
₿0.00000034
$77.33K
₿0.88
$1.48M
₿16.89
$979.04K
₿11.15
Meter(mtrg) 価格予想
3831 Manifold Finance  FOLD $0.47
₿0.0000053
1.09 $932.1K
₿10.58
$0.4701
₿0.0000053
$0.4471
₿0.0000051
$124.37
₿0
$940.05K
₿10.68
$932.1K
₿10.58
Manifold Finance(fold) 価格予想
3838 Altered State Machine  ASTO $0.003208
₿0.000000036
-0.01* $928.91K
₿10.62
$0.003236
₿0.000000036
$0.003206
₿0.000000036
$47.35
₿0
$5.94M
₿67.97
$928.91K
₿10.62
Altered State Machine(asto) 価格予想
3864 Kizuna  KIZUNA $0.000000000943
₿0.000000000000010
0.81 $906.48K
₿10.38
$0.000000001077
₿0.000000000000012
$0.000000000879
₿0.000000000000010
$30.31K
₿0.33
$906.48K
₿10.38
$906.48K
₿10.38
Kizuna(kizuna) 価格予想
3874 XAYA  WCHI $0.01561
₿0.00000017
-5.87 $900.14K
₿10.25
$0.0166
₿0.00000018
$0.01505
₿0.00000017
$1.19K
₿0.01
$1.21M
₿13.75
$900.14K
₿10.25
XAYA(wchi) 価格予想
3891 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.27K
₿9.28
$883.53K
₿9.29
Koinos(koin) 価格予想
3896 CANTO  CANTO $0.001439
₿0.000000016
-6.86 $876.87K
₿9.98
$0.001554
₿0.000000017
$0.001412
₿0.000000016
$29.31
₿0
$1.44M
₿16.4
$876.87K
₿9.98
CANTO(canto) 価格予想
3901 Stargaze  STARS $0.0003022
₿0.0000000034
-5.92 $868.01K
₿9.89
$0.0003274
₿0.0000000037
$0.0002938
₿0.0000000033
$8.97K
₿0.1
$902.92K
₿10.29
$868.01K
₿9.89
Stargaze(stars) 価格予想
3927 Welshcorgicoin  WELSH $0.00008391
₿0.00000000094
-13.17 $839.15K
₿9.44
$0.00009663
₿0.0000000010
$0.00007818
₿0.00000000089
$57.16K
₿0.66
$839.15K
₿9.44
$839.15K
₿9.44
Welshcorgicoin(welsh) 価格予想
3930 DeFiChain  DFI $0.0009278
₿0.000000010
-3.80 $846.31K
₿9.63
$0.001016
₿0.000000011
$0.0009186
₿0.000000010
$479.13
₿0.01
$1.11M
₿12.67
$846.31K
₿9.63
DeFiChain(dfi) 価格予想
3990 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) 価格予想
4042 LooksRare  LOOKS $0.0007814
₿0.0000000089
-0.59 $775.78K
₿8.86
$0.0008723
₿0.0000000099
$0.00077
₿0.0000000087
$247.63K
₿2.83
$775.78K
₿8.86
$775.78K
₿8.86
LooksRare(looks) 価格予想
4057 Moon Tropica  CAH $0.2709
₿0.0000030
-5.27 $760.24K
₿8.65
$0.3062
₿0.0000034
$0.2605
₿0.0000030
$3.3K
₿0.04
$9.48M
₿107.96
$760.24K
₿8.65
Moon Tropica(cah) 価格予想
4099 GoGoPool  GGP $0.1057
₿0.0000011
-1.64 $749.8K
₿8.54
$0.1084
₿0.0000012
$0.1023
₿0.0000011
$253.43
₿0
$2.05M
₿23.31
$749.8K
₿8.54
GoGoPool(ggp) 価格予想
4122 Unifi Protocol DAO  UNFI $0.09368
₿0.0000010
-0.13 $740.5K
₿8.43
$0.1127
₿0.0000012
$0.09147
₿0.0000010
$282.89K
₿3.22
$938.56K
₿10.68
$740.5K
₿8.43
Unifi Protocol DAO(unfi) 価格予想
4142 ARC  ARC $0.000704
₿0.0000000079
-8.48 $725.19K
₿8.23
$0.0007692
₿0.0000000087
$0.0007007
₿0.0000000079
$101.64K
₿1.15
$725.19K
₿8.23
$725.19K
₿8.23
ARC(arc) 価格予想
4173 Multibit  MUBI $0.0007385
₿0.0000000084
-6.22 $701.58K
₿7.99
$0.0007999
₿0.0000000090
$0.0007297
₿0.0000000083
$294.98K
₿3.36
$738.5K
₿8.41
$701.58K
₿7.99
Multibit(mubi) 価格予想
4322 Astroport  ASTRO $0.001493
₿0.000000017
2.49 $632.9K
₿7.2
$0.001494
₿0.000000017
$0.001434
₿0.000000016
$3.54K
₿0.04
$1.64M
₿18.7
$632.9K
₿7.2
Astroport(astro) 価格予想
4350 Crust Network  CRU $0.02322
₿0.00000026
-3.88 $620.38K
₿7.08
$0.0244
₿0.00000027
$0.02303
₿0.00000026
$17.52K
₿0.2
$813.32K
₿9.28
$620.38K
₿7.08
Crust Network(cru) 価格予想
4412 Sora Validator Token  VAL $0.01028
₿0.00000011
-2.39 $583.83K
₿6.64
$0.01054
₿0.00000011
$0.009681
₿0.00000011
$525.23
₿0.01
$1.03M
₿11.69
$583.83K
₿6.64
Sora Validator Token(val) 価格予想
4457 Whales Market  WHALES $0.02159
₿0.00000024
-4.01 $562.26K
₿6.41
$0.02252
₿0.00000025
$0.02075
₿0.00000023
$4.17K
₿0.05
$2.16M
₿24.62
$562.26K
₿6.41
Whales Market(whales) 価格予想
4583 ZMINE  ZMN $0.01245
₿0.00000014
-1.10 $510.39K
₿5.81
$0.01261
₿0.00000014
$0.0123
₿0.00000014
$63.07
₿0
$510.39K
₿5.81
$510.39K
₿5.81
ZMINE(zmn) 価格予想
4599 Merit Circle  MC $0.04209
₿0.00000047
1.77 $501.18K
₿5.71
$0.04214
₿0.00000047
$0.04067
₿0.00000047
$112.64
₿0
$501.18K
₿5.71
$501.18K
₿5.71
Merit Circle(mc) 価格予想
4676 グロイストルコイン  GRS $0.005291
₿0.000000061
-0.52 $472.6K
₿5.46
$0.008283
₿0.000000093
$0.00502
₿0.000000057
$16.76K
₿0.19
$472.63K
₿5.46
$472.6K
₿5.46
グロイストルコイン(grs) 価格予想
4757 Loom Network (NEW)  LOOM $0.0002979
₿0.0000000040
-17.37 $370.33K
₿5.06
$0.0003606
₿0.0000000041
$0.0002979
₿0.0000000033
$648.9
₿0.01
$387.33K
₿5.29
$370.33K
₿5.06
Loom Network (NEW)(loom) 価格予想
4770 LeverFi  LEVER $0.00001258
₿0.00000000014
-7.16 $440.74K
₿5.02
$0.0000138
₿0.00000000015
$0.00001213
₿0.00000000013
$274.06K
₿3.12
$440.75K
₿5.02
$440.74K
₿5.02
LeverFi(lever) 価格予想
4810 XANA  XETA $0.0000888
₿0.00000000099
4.88 $437.46K
₿4.89
$0.0001488
₿0.0000000017
$0.0000837
₿0.00000000094
$7.7K
₿0.09
$437.46K
₿4.89
$437.46K
₿4.89
XANA(xeta) 価格予想
4814 XCAD Network  XCAD $0.002448
₿0.000000027
-8.97 $428.41K
₿4.87
$0.002744
₿0.000000031
$0.0024
₿0.000000027
$231.77K
₿2.64
$477.42K
₿5.43
$428.41K
₿4.87
XCAD Network(xcad) 価格予想
4937 Synesis One  SNS $0.0005003
₿0.0000000053
0.37 $402.83K
₿4.46
$0.0005038
₿0.0000000057
$0.0004627
₿0.0000000053
$226.69K
₿2.57
$480.98K
₿5.32
$402.83K
₿4.46
Synesis One(sns) 価格予想
4984 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) 価格予想
5155 コルテックス  CTXC $0.001446
₿0.000000016
-31.94 $340.8K
₿3.87
$0.002252
₿0.000000025
$0.001355
₿0.000000015
$61.67K
₿0.71
$433.53K
₿4.93
$340.8K
₿3.87
コルテックス(ctxc) 価格予想
5193 Linear  LINA $0.00003312
₿0.00000000037
8.67 $331.12K
₿3.77
$0.00003521
₿0.00000000047
$0.00002218
₿0.00000000025
$1.12K
₿0.01
$331.23K
₿3.77
$331.12K
₿3.77
Linear(lina) 価格予想
5222 Maple  MPL $0.1841
₿0.0000020
-0.16 $321.83K
₿3.66
$0.1851
₿0.0000021
$0.1839
₿0.0000020
$47.72K
₿0.54
$1.84M
₿20.96
$321.83K
₿3.66
Maple(mpl) 価格予想
5246 Planet Token  PLANET $0.0000003367
₿0.0000000000042
-1.79 $286.76K
₿3.62
$0.0000003805
₿0.0000000000042
$0.0000003278
₿0.0000000000037
$60.2K
₿0.77
$336.79K
₿4.25
$286.76K
₿3.62
Planet Token(planet) 価格予想
5273 Forgotten Playland  FP $0.00007592
₿0.00000000086
-13.04 $309.5K
₿3.53
$0.00008946
₿0.0000000010
$0.00007584
₿0.00000000086
$1.18K
₿0.01
$605.29K
₿6.89
$309.5K
₿3.53
Forgotten Playland(fp) 価格予想
5298 Forward  FORWARD $0.00006116
₿0.00000000069
-1.15 $305.53K
₿3.49
$0.0000621
₿0.00000000070
$0.00006012
₿0.00000000069
$9.88
₿0
$305.87K
₿3.5
$305.53K
₿3.49
Forward(forward) 価格予想
5347 enqAI  ENQAI $0.0002985
₿0.0000000033
12.87 $295.8K
₿3.36
$0.0003021
₿0.0000000034
$0.0002483
₿0.0000000028
$57.85K
₿0.65
$298.56K
₿3.39
$295.8K
₿3.36
enqAI(enqai) 価格予想
5442 Passage  PASG $0.000202
₿0.0000000023
-5.11 $278.62K
₿3.09
$0.0002128
₿0.0000000024
$0.0001855
₿0.0000000021
$1.13K
₿0.01
$280.33K
₿3.11
$278.62K
₿3.09
Passage(pasg) 価格予想
5496 Moby  MOBY $0.006494
₿0.000000073
-14.02 $267.55K
₿3.05
$0.007573
₿0.000000085
$0.006242
₿0.000000072
$46.26K
₿0.52
$649.45K
₿7.39
$267.55K
₿3.05
Moby(moby) 価格予想
5531 Chainge Finance  XCHNG $0.0005298
₿0.0000000059
-16.59 $261.79K
₿2.96
$0.0008419
₿0.0000000095
$0.0005224
₿0.0000000059
$748.03
₿0.01
$635.86K
₿7.18
$261.79K
₿2.96
Chainge Finance(xchng) 価格予想
5576 AIT Protocol  AIT $0.0008607
₿0.0000000097
-3.04 $255.02K
₿2.9
$0.0008878
₿0.000000010
$0.0008118
₿0.0000000093
$398.98
₿0
$256.16K
₿2.92
$255.02K
₿2.9
AIT Protocol(ait) 価格予想
5637 Prisma mkUSD  MKUSD $1
₿0.000011
0.04 $245.31K
₿2.79
$1.01
₿0.000011
$0.9894
₿0.000011
$1.37K
₿0.01
$245.31K
₿2.79
$245.31K
₿2.79
Prisma mkUSD(mkusd) 価格予想
5751 Redacted  BTRFLY $13.7
₿0.00015
0 $224.71K
₿2.5
$0
$0
$29.75
₿0
$224.71K
₿2.5
$224.71K
₿2.5
Redacted(btrfly) 価格予想
5975 ZKFair  ZKF $0.00001947
₿0.00000000022
0.51 $194.75K
₿2.21
$0.00001949
₿0.00000000022
$0.00001866
₿0.00000000021
$54.85K
₿0.62
$194.75K
₿2.21
$194.75K
₿2.21
ZKFair(zkf) 価格予想
6082 Sommelier  SOMM $0.0004901
₿0.0000000055
-2.35 $183.7K
₿2.09
$0.0005158
₿0.0000000058
$0.0004823
₿0.0000000055
$27.54
₿0
$245.07K
₿2.79
$183.7K
₿2.09
Sommelier(somm) 価格予想
6164 Commune AI  COMAI $0.002077
₿0.000000023
0.16 $174.59K
₿1.99
$0.002077
₿0.000000023
$0.002074
₿0.000000023
$6.08
₿0
$352K
₿4.01
$174.59K
₿1.99
Commune AI(comai) 価格予想
6533 Ordiswap  ORDS $0.0001945
₿0.0000000022
-13.44 $137.85K
₿1.57
$0.0002253
₿0.0000000025
$0.000187
₿0.0000000021
$47.74K
₿0.54
$194.51K
₿2.21
$137.85K
₿1.57
Ordiswap(ords) 価格予想
6587 Lyra Finance  LYRA $0.0002133
₿0.0000000024
-1.52 $133.07K
₿1.52
$0.0002168
₿0.0000000024
$0.0002104
₿0.0000000024
$9.78
₿0
$213.39K
₿2.44
$133.07K
₿1.52
Lyra Finance(lyra) 価格予想
6759 FreeStyle Classic  FST $0.0014
₿0.000000016
-1.30 $121.09K
₿1.38
$0.002015
₿0.000000022
$0.001322
₿0.000000015
$341.64K
₿3.94
$1.41M
₿16.06
$121.09K
₿1.38
FreeStyle Classic(fst) 価格予想
6843 MicrovisionChain  SPACE $0.0169
₿0.00000019
-2.21 $115.76K
₿1.32
$0.0209
₿0.00000023
$0.01613
₿0.00000018
$1.18M
₿14.06
$354.96K
₿4.03
$115.76K
₿1.32
MicrovisionChain(space) 価格予想
7050 OpSec  OPSEC $0.001019
₿0.000000011
-18.69 $100.87K
₿1.14
$0.001265
₿0.000000014
$0.000984
₿0.000000011
$46.5K
₿0.53
$100.87K
₿1.14
$100.87K
₿1.14
OpSec(opsec) 価格予想
7185 Strike  STRIKE $0.01646
₿0.00000018
0 $93.49K
₿1.04
$0
$0
$3.66
₿0
$107.72K
₿1.2
$93.49K
₿1.04
Strike(strike) 価格予想
7602 Vega Protocol  VEGA $0.001178
₿0.000000013
-3.52 $73.13K
₿0.83
$0.001223
₿0.000000014
$0.001146
₿0.000000013
$2.16
₿0
$76.61K
₿0.87
$73.13K
₿0.83
Vega Protocol(vega) 価格予想
7767 Krypton DAO  KRD $0.0006556
₿0.0000000081
-8.35 $67.18K
₿0.83
$0.0007748
₿0.0000000089
$0.0006543
₿0.0000000074
$2.98K
₿0.04
$6.56M
₿81.35
$67.18K
₿0.83
Krypton DAO(krd) 価格予想
7900 Striker League  MBS $0.0001
₿0.0000000010
4.24 $62.54K
₿0.68
$0.0001039
₿0.0000000011
$0.00009359
₿0.0000000010
$6.25K
₿0.07
$100K
₿1.08
$62.54K
₿0.68
Striker League(mbs) 価格予想
8065 ストーム  STMX $0.000005219
₿0.000000000059
-16.03 $57.39K
₿0.65
$0.00000643
₿0.000000000074
$0.000005219
₿0.000000000059
$5.85
₿0
$65.22K
₿0.74
$57.39K
₿0.65
ストーム(stmx) 価格予想
8208 Vertex  VRTX $0.0001002
₿0.0000000011
0 $52.97K
₿0.59
$0
$0
$3.57
₿0
$100.25K
₿1.12
$52.97K
₿0.59
Vertex(vrtx) 価格予想
8301 Fabwelt  WELT $0.0002346
₿0.0000000026
-0.27 $50.46K
₿0.57
$0.0002352
₿0.0000000027
$0.0002333
₿0.0000000026
$1.47
₿0
$117.31K
₿1.34
$50.46K
₿0.57
Fabwelt(welt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀