7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2878	キン KIN	$0.0000008351 ₿0.0000000000095	-4.45	$2.22M ₿25.13	$0.0000008795 ₿0.0000000000099	$0.0000008343 ₿0.0000000000095	$58.16K ₿0.66	$2.22M ₿25.13	$2.22M ₿25.13
2899	Unizen ZCX	$0.003267 ₿0.000000037	-9.35	$2.17M ₿24.7	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$90.22K ₿1.03	$2.88M ₿32.83	$2.17M ₿24.7
2952	RocketX Exchange RVF	$0.02274 ₿0.00000025	-2.97	$2.08M ₿23.67	$0.02346 ₿0.00000026	$0.02214 ₿0.00000025	$6.05K ₿0.07	$2.08M ₿23.67	$2.08M ₿23.67
3006	Perpetual Protocol PERP	$0.02725 ₿0.00000030	-5.21	$1.98M ₿22.51	$0.03178 ₿0.00000035	$0.02715 ₿0.00000030	$3.38M ₿38.46	$4.09M ₿46.5	$1.98M ₿22.51
3016	Sidus SIDUS	$0.0001777 ₿0.0000000020	-6.50	$1.96M ₿22.28	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$258.38K ₿2.94	$3.34M ₿38	$1.96M ₿22.28
3043	Hxro HXRO	$0.003076 ₿0.000000035	-15.27	$1.91M ₿21.74	$0.00364 ₿0.000000041	$0.003074 ₿0.000000034	$1.22K ₿0.01	$3.08M ₿35.03	$1.91M ₿21.74
3045	Morpheus Network MNW	$0.05088 ₿0.00000057	-5.31	$1.91M ₿21.71	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$16.42K ₿0.19	$2.44M ₿27.72	$1.91M ₿21.71
3049	Foxsy AI FOXSY	$0.002109 ₿0.000000023	-0.01*	$1.9M ₿21.57	$0.002122 ₿0.000000024	$0.002024 ₿0.000000023	$307.79K ₿3.5	$4.17M ₿47.38	$1.9M ₿21.57
3055	Orion Protocol ORN	$0.05465 ₿0.00000062	-1.28	$1.88M ₿21.41	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$534.27 ₿0.01	$5.46M ₿62.17	$1.88M ₿21.41
3076	ZTX ZTX	$0.0004379 ₿0.0000000049	-5.15	$1.85M ₿20.96	$0.0004696 ₿0.0000000052	$0.0004325 ₿0.0000000049	$303.82K ₿3.45	$4.39M ₿49.84	$1.85M ₿20.96
3097	Pepe 2.0 PEPE2.0	$0.000000003882 ₿0.000000000000044	-1.16	$1.82M ₿20.71	$0.000000003957 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$125.17K ₿1.43	$1.82M ₿20.71	$1.82M ₿20.71
3114	Inspect INSP	$0.002262 ₿0.000000025	-6.58	$1.81M ₿20.54	$0.002432 ₿0.000000027	$0.002255 ₿0.000000025	$135.29K ₿1.56	$2.26M ₿25.73	$1.81M ₿20.54
3117	BakeryToken BAKE	$0.006223 ₿0.000000070	-3.36	$1.8M ₿20.43	$0.00647 ₿0.000000074	$0.006157 ₿0.000000070	$244.82K ₿2.79	$1.8M ₿20.51	$1.8M ₿20.43
3171	PAID Network PAID	$0.003135 ₿0.000000035	1.42	$1.7M ₿19.36	$0.003144 ₿0.000000036	$0.003083 ₿0.000000034	$86.44K ₿0.98	$1.85M ₿21.03	$1.7M ₿19.36
3187	Frontier Token FRONT	$0.01856 ₿0.00000021	-1.29	$1.67M ₿19.02	$0.01886 ₿0.00000021	$0.01841 ₿0.00000021	$17.74 ₿0	$1.67M ₿19.02	$1.67M ₿19.02
3194	e-Radix EXRD	$0.001974 ₿0.000000022	-17.17	$1.66M ₿18.96	$0.002384 ₿0.000000026	$0.001924 ₿0.000000022	$25.31K ₿0.29	$1.66M ₿18.96	$1.66M ₿18.96
3223	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.00000000028	-0.61	$1.61M ₿18.37	$0.00002869 ₿0.00000000033	$0.0000254 ₿0.00000000028	$61.37K ₿0.7	$2.54M ₿28.96	$1.61M ₿18.37
3316	Huobi BTC HBTC	$1,513.57 ₿0.017	-47.37	$1.47M ₿16.74	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$525.81 ₿0.01	$1.47M ₿16.74	$1.47M ₿16.74
3317	Sentinel P2P	$0.00004402 ₿0.00000000050	-1.82	$1.46M ₿16.65	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$22.75K ₿0.26	$1.48M ₿16.89	$1.46M ₿16.65
3328	Unibot UNIBOT	$1.45 ₿0.000016	-3.10	$1.44M ₿16.36	$1.49 ₿0.000016	$1.41 ₿0.000016	$73.51K ₿0.83	$1.44M ₿16.36	$1.44M ₿16.36
3345	Hatom HTM	$0.0206 ₿0.00000023	-3.06	$1.43M ₿16.24	$0.02125 ₿0.00000024	$0.02029 ₿0.00000023	$14.88K ₿0.17	$2.06M ₿23.44	$1.43M ₿16.24
3367	Archway ARCH	$0.002163 ₿0.000000024	0.20	$1.38M ₿15.76	$0.002163 ₿0.000000025	$0.002157 ₿0.000000024	$112.26K ₿1.28	$2.49M ₿28.31	$1.38M ₿15.76
3382	KIRA Network KEX	$0.006081 ₿0.000000069	-6.06	$1.36M ₿15.52	$0.006474 ₿0.000000073	$0.006081 ₿0.000000069	$7.29 ₿0	$1.82M ₿20.79	$1.36M ₿15.52
3384	Karate Combat KARATE	$0.0000204 ₿0.00000000023	-0.27	$1.36M ₿15.47	$0.00002116 ₿0.00000000024	$0.00001978 ₿0.00000000022	$2.17K ₿0.02	$2.24M ₿25.53	$1.36M ₿15.47
3397	PlayDapp PDA	$0.002093 ₿0.000000023	-4.95	$1.34M ₿15.32	$0.002208 ₿0.000000025	$0.002042 ₿0.000000023	$91.94K ₿1.05	$1.47M ₿16.69	$1.34M ₿15.32
3398	Pandora PANDORA	$134.46 ₿0.0015	-5.65	$1.34M ₿15.31	$142.51 ₿0.0016	$131.67 ₿0.0015	$1.83K ₿0.02	$1.34M ₿15.31	$1.34M ₿15.31
3408	Jackal Protocol JKL	$0.01033 ₿0.00000011	-17.31	$1.33M ₿15.09	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$811.92 ₿0.01	$1.84M ₿20.9	$1.33M ₿15.09
3421	Biswap BSW	$0.002639 ₿0.000000030	-1.64	$1.32M ₿15.03	$0.002715 ₿0.000000030	$0.00262 ₿0.000000030	$109.65K ₿1.25	$1.52M ₿17.38	$1.32M ₿15.03
3429	Ternoa CAPS	$0.0007153 ₿0.0000000081	-0.20	$1.31M ₿14.91	$0.0007167 ₿0.0000000081	$0.0006835 ₿0.0000000079	$11.84K ₿0.14	$1.79M ₿20.34	$1.31M ₿14.91
3450	Shrapnel SHRAP	$0.0008298 ₿0.0000000094	-9.67	$1.28M ₿14.63	$0.0009209 ₿0.000000010	$0.0007819 ₿0.0000000090	$10.4K ₿0.12	$2.49M ₿28.35	$1.28M ₿14.63
3463	HELLO HELLO	$0.002394 ₿0.000000027	-0.45	$1.27M ₿14.48	$0.00241 ₿0.000000027	$0.002334 ₿0.000000026	$128.02K ₿1.46	$2.39M ₿27.26	$1.27M ₿14.48
3494	Gelato GEL	$0.004441 ₿0.000000050	1.40	$1.21M ₿13.74	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$110.67K ₿1.26	$1.87M ₿21.25	$1.21M ₿13.74
3556	DeRace ZERC	$0.009692 ₿0.00000011	-4.68	$1.16M ₿13.2	$0.01028 ₿0.00000011	$0.009257 ₿0.00000010	$23.46K ₿0.27	$1.16M ₿13.2	$1.16M ₿13.2
3618	SingularityDAO SDAO	$0.01227 ₿0.00000013	7.71	$1.11M ₿12.64	$0.01249 ₿0.00000014	$0.01029 ₿0.00000011	$399.26 ₿0	$1.23M ₿13.97	$1.11M ₿12.64
3625	Ethernity Chain ERN	$0.03692 ₿0.00000041	-2.03	$1.11M ₿12.6	$0.03774 ₿0.00000042	$0.03551 ₿0.00000041	$46.9 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3644	Stride STRD	$0.02725 ₿0.00000030	-3.23	$1.09M ₿12.35	$0.0283 ₿0.00000032	$0.02691 ₿0.00000030	$8.66K ₿0.1	$1.09M ₿12.35	$1.09M ₿12.35
3661	アイリスネットワーク IRIS	$0.0006583 ₿0.0000000074	-5.49	$1.07M ₿12.23	$0.0007032 ₿0.0000000079	$0.0006419 ₿0.0000000073	$13.35K ₿0.15	$1.31M ₿14.95	$1.07M ₿12.23
3693	Talken TALK	$0.002923 ₿0.000000033	5.34	$1.04M ₿11.9	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$88.08K ₿1	$1.46M ₿16.67	$1.04M ₿11.9
3696	ALEX Lab ALEX	$0.001088 ₿0.000000012	-6.93	$1.04M ₿11.88	$0.00119 ₿0.000000013	$0.001035 ₿0.000000011	$120K ₿0.78	$1.09M ₿12.4	$1.04M ₿11.88
3722	セルフキー KEY	$0.0001701 ₿0.0000000019	0.92	$1.02M ₿11.63	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.94K ₿0.09	$1.02M ₿11.63	$1.02M ₿11.63
3729	Celsius Network CEL	$0.02842 ₿0.00000032	-6.67	$1.02M ₿11.57	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.86K ₿2.37	$1.02M ₿11.57	$1.02M ₿11.57
3762	LTOネットワーク EQTY	$0.003394 ₿0.000000038	1.91	$987.9K ₿11.24	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$161.05K ₿1.83	$987.9K ₿11.24	$987.9K ₿11.24
3773	Meter MTRG	$0.03032 ₿0.00000034	-10.13	$978.87K ₿11.13	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$77.09K ₿0.88	$1.48M ₿16.86	$978.87K ₿11.13
3834	Manifold Finance FOLD	$0.47 ₿0.0000053	1.09	$932.1K ₿10.6	$0.4701 ₿0.0000053	$0.4471 ₿0.0000051	$124.37 ₿0	$940.05K ₿10.69	$932.1K ₿10.6
3843	Altered State Machine ASTO	$0.003194 ₿0.000000036	-0.46	$928.74K ₿10.57	$0.003236 ₿0.000000036	$0.003205 ₿0.000000036	$420.57 ₿0	$5.94M ₿67.65	$928.74K ₿10.57
3863	Kizuna KIZUNA	$0.000000001118 ₿0.000000000000010	19.55	$906.9K ₿10.32	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$37.15K ₿0.35	$906.9K ₿10.32	$906.9K ₿10.32
3872	XAYA WCHI	$0.01564 ₿0.00000017	-5.65	$900.01K ₿10.25	$0.0166 ₿0.00000018	$0.01505 ₿0.00000017	$1.2K ₿0.01	$1.21M ₿13.75	$900.01K ₿10.25
3892	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.27K ₿9.28	$883.53K ₿9.29
3898	CANTO CANTO	$0.001441 ₿0.000000016	-6.75	$877.04K ₿9.98	$0.001554 ₿0.000000017	$0.001412 ₿0.000000016	$29.35 ₿0	$1.44M ₿16.4	$877.04K ₿9.98
3906	Stargaze STARS	$0.0003022 ₿0.0000000034	-5.89	$867.7K ₿9.87	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.94K ₿0.1	$902.6K ₿10.27	$867.7K ₿9.87
3928	DeFiChain DFI	$0.0009278 ₿0.000000010	-3.80	$846.31K ₿9.64	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$479.13 ₿0.01	$1.11M ₿12.68	$846.31K ₿9.64
3941	Welshcorgicoin WELSH	$0.00008391 ₿0.00000000095	-13.17	$839.15K ₿9.56	$0.00009663 ₿0.0000000010	$0.00007818 ₿0.00000000089	$57.16K ₿0.65	$839.15K ₿9.56	$839.15K ₿9.56
3990	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4048	LooksRare LOOKS	$0.0007803 ₿0.0000000088	-0.67	$775.42K ₿8.82	$0.0008723 ₿0.0000000099	$0.00077 ₿0.0000000087	$248.7K ₿2.83	$775.42K ₿8.82	$775.42K ₿8.82
4082	Moon Tropica CAH	$0.2712 ₿0.0000030	-5.13	$774.28K ₿8.81	$0.3062 ₿0.0000034	$0.2605 ₿0.0000030	$3.3K ₿0.04	$9.66M ₿109.97	$774.28K ₿8.81
4099	GoGoPool GGP	$0.1058 ₿0.0000011	-1.50	$749.55K ₿8.54	$0.1084 ₿0.0000012	$0.1023 ₿0.0000011	$253.75 ₿0	$2.04M ₿23.31	$749.55K ₿8.54
4125	Unifi Protocol DAO UNFI	$0.09367 ₿0.0000010	-0.14	$739.06K ₿8.41	$0.1127 ₿0.0000012	$0.09147 ₿0.0000010	$282.92K ₿3.22	$936.73K ₿10.66	$739.06K ₿8.41
4143	ARC ARC	$0.0007051 ₿0.0000000080	-8.34	$726.3K ₿8.26	$0.0007692 ₿0.0000000086	$0.0007007 ₿0.0000000079	$101.71K ₿1.16	$726.3K ₿8.26	$726.3K ₿8.26
4179	Multibit MUBI	$0.0007382 ₿0.0000000084	-5.02	$701.57K ₿7.98	$0.0007999 ₿0.0000000090	$0.0007297 ₿0.0000000083	$295.24K ₿3.36	$738.5K ₿8.4	$701.57K ₿7.98
4326	Astroport ASTRO	$0.001493 ₿0.000000016	2.49	$632.91K ₿7.21	$0.001494 ₿0.000000017	$0.001434 ₿0.000000016	$3.53K ₿0.04	$1.64M ₿18.71	$632.91K ₿7.21
4353	Crust Network CRU	$0.02327 ₿0.00000026	-3.57	$620.52K ₿7.07	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$17.46K ₿0.2	$813.51K ₿9.27	$620.52K ₿7.07
4415	Sora Validator Token VAL	$0.01028 ₿0.00000011	-2.29	$584.12K ₿6.66	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$525.5 ₿0.01	$1.03M ₿11.73	$584.12K ₿6.66
4453	Whales Market WHALES	$0.0216 ₿0.00000024	-3.98	$562.45K ₿6.4	$0.02252 ₿0.00000025	$0.02075 ₿0.00000023	$4.16K ₿0.05	$2.16M ₿24.6	$562.45K ₿6.4
4580	ZMINE ZMN	$0.01245 ₿0.00000014	-1.06	$510.62K ₿5.82	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$63.1 ₿0	$510.62K ₿5.82	$510.62K ₿5.82
4599	Merit Circle MC	$0.0422 ₿0.00000048	2.04	$501.7K ₿5.71	$0.04214 ₿0.00000047	$0.04067 ₿0.00000047	$112.94 ₿0	$501.7K ₿5.71	$501.7K ₿5.71
4671	グロイストルコイン GRS	$0.005294 ₿0.000000061	-0.44	$472.87K ₿5.46	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.74K ₿0.19	$472.9K ₿5.46	$472.87K ₿5.46
4767	LeverFi LEVER	$0.00001259 ₿0.00000000014	-8.75	$440.77K ₿5.01	$0.0000138 ₿0.00000000015	$0.00001213 ₿0.00000000013	$274K ₿3.12	$440.78K ₿5.01	$440.77K ₿5.01
4806	XANA XETA	$0.00008721 ₿0.00000000099	2.97	$429.56K ₿4.89	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$7.76K ₿0.09	$429.56K ₿4.89	$429.56K ₿4.89
4814	XCAD Network XCAD	$0.002445 ₿0.000000027	-9.10	$427.51K ₿4.86	$0.002744 ₿0.000000031	$0.0024 ₿0.000000027	$231.71K ₿2.64	$476.42K ₿5.42	$427.51K ₿4.86
4863	Synesis One SNS	$0.0004883 ₿0.0000000055	-2.23	$409K ₿4.65	$0.0005038 ₿0.0000000057	$0.0004627 ₿0.0000000053	$227.51K ₿2.59	$488.34K ₿5.56	$409K ₿4.65
4978	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5024	Loom Network (NEW) LOOM	$0.0002979 ₿0.0000000033	-17.37	$370.35K ₿4.21	$0.0003606 ₿0.0000000041	$0.0002979 ₿0.0000000033	$648.94 ₿0.01	$387.36K ₿4.41	$370.35K ₿4.21
5174	コルテックス CTXC	$0.001422 ₿0.000000016	-33.19	$335.17K ₿3.88	$0.002252 ₿0.000000025	$0.001355 ₿0.000000015	$61.66K ₿0.7	$426.37K ₿4.93	$335.17K ₿3.88
5191	Linear LINA	$0.00003312 ₿0.00000000037	8.67	$331.13K ₿3.77	$0.00003521 ₿0.00000000040	$0.00002218 ₿0.00000000025	$1.12K ₿0.01	$331.24K ₿3.77	$331.13K ₿3.77
5222	Maple MPL	$0.1845 ₿0.0000020	0.19	$321.84K ₿3.66	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$47.67K ₿0.54	$1.84M ₿20.96	$321.84K ₿3.66
5273	Forgotten Playland FP	$0.00007592 ₿0.00000000086	-13.02	$309.56K ₿3.52	$0.00008946 ₿0.0000000010	$0.00007584 ₿0.00000000086	$1.18K ₿0.01	$605.42K ₿6.89	$309.56K ₿3.52
5298	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.15	$305.53K ₿3.49	$0.0000621 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5343	enqAI ENQAI	$0.000299 ₿0.0000000034	13.16	$295.8K ₿3.37	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$57.58K ₿0.65	$298.56K ₿3.4	$295.8K ₿3.37
5395	Planet Token PLANET	$0.0000003365 ₿0.0000000000038	-1.43	$286.62K ₿3.27	$0.0000003805 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$59.98K ₿0.69	$336.63K ₿3.83	$286.62K ₿3.27
5440	Passage PASG	$0.0001969 ₿0.0000000023	-7.47	$278.62K ₿3.17	$0.0002128 ₿0.0000000024	$0.0001855 ₿0.0000000021	$1.1K ₿0.01	$280.33K ₿3.19	$278.62K ₿3.17
5496	Moby MOBY	$0.006474 ₿0.000000073	-13.72	$267.55K ₿3.05	$0.007573 ₿0.000000085	$0.006242 ₿0.000000072	$46.03K ₿0.53	$649.45K ₿7.39	$267.55K ₿3.05
5529	Chainge Finance XCHNG	$0.0005125 ₿0.0000000058	-19.32	$261.88K ₿2.98	$0.0008419 ₿0.0000000095	$0.0005224 ₿0.0000000059	$759.05 ₿0.01	$636.08K ₿7.24	$261.88K ₿2.98
5574	AIT Protocol AIT	$0.0008615 ₿0.0000000097	-2.93	$255.26K ₿2.9	$0.0008878 ₿0.000000010	$0.0008118 ₿0.0000000093	$399.34 ₿0	$256.4K ₿2.92	$255.26K ₿2.9
5639	Prisma mkUSD MKUSD	$1 ₿0.000011	0.07	$245.38K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.42K ₿0.02	$245.38K ₿2.79	$245.38K ₿2.79
5749	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5994	ZKFair ZKF	$0.00001949 ₿0.00000000022	1.67	$192.79K ₿2.22	$0.00001949 ₿0.00000000022	$0.00001866 ₿0.00000000021	$54.34K ₿0.62	$192.79K ₿2.22	$192.79K ₿2.22
6083	Sommelier SOMM	$0.0004901 ₿0.0000000055	-2.36	$183.65K ₿2.09	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$27.53 ₿0	$245K ₿2.79	$183.65K ₿2.09
6165	Commune AI COMAI	$0.002077 ₿0.000000023	0.17	$174.6K ₿1.99	$0.002077 ₿0.000000023	$0.002074 ₿0.000000023	$6.08 ₿0	$352.03K ₿4.02	$174.6K ₿1.99
6532	Ordiswap ORDS	$0.0001944 ₿0.0000000022	-13.67	$137.79K ₿1.57	$0.0002253 ₿0.0000000025	$0.000187 ₿0.0000000021	$47.46K ₿0.54	$194.43K ₿2.21	$137.79K ₿1.57
6584	Lyra Finance LYRA	$0.000214 ₿0.0000000024	-1.19	$133.07K ₿1.52	$0.0002168 ₿0.0000000024	$0.0002104 ₿0.0000000024	$9.81 ₿0	$213.39K ₿2.43	$133.07K ₿1.52
6755	FreeStyle Classic FST	$0.001401 ₿0.000000015	-1.26	$121.17K ₿1.38	$0.002015 ₿0.000000022	$0.001322 ₿0.000000015	$341.03K ₿3.88	$1.41M ₿16	$121.17K ₿1.38
6828	MicrovisionChain SPACE	$0.0169 ₿0.00000019	-1.83	$115.76K ₿1.32	$0.0209 ₿0.00000023	$0.01613 ₿0.00000018	$1.18M ₿13.35	$354.96K ₿4.04	$115.76K ₿1.32
7051	OpSec OPSEC	$0.001019 ₿0.000000011	-18.55	$100.81K ₿1.15	$0.001265 ₿0.000000014	$0.000984 ₿0.000000011	$46.51K ₿0.53	$100.81K ₿1.15	$100.81K ₿1.15
7184	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7605	Vega Protocol VEGA	$0.001178 ₿0.000000013	-3.52	$73.13K ₿0.83	$0.001223 ₿0.000000014	$0.001146 ₿0.000000013	$2.16 ₿0	$76.61K ₿0.87	$73.13K ₿0.83
7763	Krypton DAO KRD	$0.0007151 ₿0.0000000074	-0.02	$73.27K ₿0.76	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$3.19K ₿0.03	$7.15M ₿74.61	$73.27K ₿0.76
7898	Striker League MBS	$0.00009987 ₿0.0000000010	-0.51	$62.47K ₿0.71	$0.0001039 ₿0.0000000011	$0.00009359 ₿0.0000000010	$6.33K ₿0.07	$99.87K ₿1.14	$62.47K ₿0.71
8070	ストーム STMX	$0.000005219 ₿0.000000000059	-16.03	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8206	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8298	Fabwelt WELT	$0.0002346 ₿0.0000000026	0.29	$50.46K ₿0.57	$0.0002352 ₿0.0000000027	$0.0002333 ₿0.0000000026	$1.47 ₿0	$117.31K ₿1.34	$50.46K ₿0.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}