Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$66.08B
総出来高
BTC 61.18%     ETH 7.07%
占有率

7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Sports Games (772)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1422 LooksRare  LOOKS $0.01176
₿0.0000024
-2.36 $11.68M
₿2.48K
$0.01213
₿0.0000025
$0.01125
₿0.0000022
$1.87M
₿320.02
$11.68M
₿2.48K
$11.68M
₿2.48K
LooksRare(looks) 価格予想
1435 Sidus  SIDUS $0.001036
₿0.00000015
-1.93 $11.47M
₿1.68K
$0.001081
₿0.00000016
$0.001013
₿0.00000015
$440.48K
₿27.98
$19.6M
₿3.37K
$11.47M
₿1.68K
Sidus(sidus) 価格予想
1438 ECOx  ECOX $0.02309
₿0.0000029
-7.68 $11.41M
₿768.69
$0.02501
₿0.0000029
$0.02263
₿0.0000027
$18.26K
₿0.32
$23.05M
₿2.94K
$11.41M
₿768.69
ECOx(ecox) 価格予想
1445 Nexera  NXRA $0.01203
₿0.0000031
-3.83 $11.29M
₿2.49K
$0.01258
₿0.0000034
$0.01189
₿0.0000031
$38.77K
₿19.38
$24.06M
₿2.68K
$11.29M
₿2.49K
Nexera(nxra) 価格予想
1447 Agoras: Tau Net  AGRS $0.6253
₿0.000065
-6.17 $11.31M
₿1.2K
$0.6677
₿0.000069
$0.6274
₿0.000059
$57.51K
₿3.06
$26.4M
₿2.8K
$11.31M
₿1.2K
Agoras: Tau Net(agrs) 価格予想
1448 Gelato  GEL $0.04534
₿0.0000073
-5.94 $11.24M
₿1.76K
$0.04826
₿0.0000076
$0.04512
₿0.0000073
$53.85K
₿7.8
$19.07M
₿3.08K
$11.24M
₿1.76K
Gelato(gel) 価格予想
1462 Velas  VLX $0.004066
₿0.00000022
-0.42 $11.01M
₿580.39
$0.00415
₿0.00000023
$0.004061
₿0.00000021
$283.62K
₿15.52
$11.01M
₿580.39
$11.01M
₿580.39
Velas(vlx) 価格予想
1464 Sovryn  SOV $0.183
₿0.000034
-0.32 $10.96M
₿2.07K
$0.1843
₿0.000035
$0.1823
₿0.000033
$20.92K
₿5.79
$18.3M
₿3.46K
$10.96M
₿2.07K
Sovryn(sov) 価格予想
1467 レン  REN $0.01103
₿0.0000013
3.44 $11.05M
₿1.37K
$0.01161
₿0.0000014
$0.01057
₿0.0000013
$984.83K
₿273.18
$11.05M
₿1.37K
$11.05M
₿1.37K
レン(ren) 価格予想
1478 PepeFork  PORK $0.00000003213
₿0.0000000000040
-8.88 $10.62M
₿1.34K
$0.00000003526
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$726.41K
₿58.18
$13.52M
₿1.71K
$10.62M
₿1.34K
PepeFork(pork) 価格予想
1488 Avalaunch  XAVA $0.2588
₿0.000016
-1.72 $10.27M
₿618.3
$0.2634
₿0.000017
$0.256
₿0.000016
$197.29K
₿6.97
$25.84M
₿1.66K
$10.27M
₿618.3
Avalaunch(xava) 価格予想
1492 sETH2  SETH2 $1,812.92
₿0.050
-1.21 $10.15M
₿1.15K
$4,801.1
₿0.051
$4,724.82
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
sETH2(seth2) 価格予想
1503 FEED EVERY GORILLA  FEG $0.000103
₿0.000000010
-3.01 $10.02M
₿507.12
$0.0001082
₿0.000000010
$0.0001019
₿0.0000000099
$1.12M
₿5.18
$10.02M
₿507.12
$10.02M
₿507.12
FEED EVERY GORILLA(feg) 価格予想
1521 PAID Network  PAID $0.01989
₿0.0000029
-1.29 $9.81M
₿849.37
$0.02066
₿0.0000031
$0.01945
₿0.0000026
$10.76K
₿14.89
$11.8M
₿1.75K
$9.81M
₿849.37
PAID Network(paid) 価格予想
1528 Tenset  10SET $0.0584
₿0.000020
-0.08 $9.77M
₿3.39K
$0.05857
₿0.000020
$0.05778
₿0.000016
$193.12K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Tenset(10set) 価格予想
1532 Vaiot  VAI $0.02606
₿0.0000041
-3.46 $9.67M
₿1.32K
$0.02726
₿0.0000045
$0.02602
₿0.0000041
$230.57K
₿22.35
$10.41M
₿1.65K
$9.67M
₿1.32K
Vaiot(vai) 価格予想
1534 Karate Combat  KARATE $0.0001447
₿0.000000048
-1.52 $9.65M
₿422.1
$0.000148
₿0.000000050
$0.0001427
₿0.000000048
$90.6K
₿5.4
$15.93M
₿5.34K
$9.65M
₿422.1
Karate Combat(karate) 価格予想
1553 WAGMI Games  WAGMIGAMES $0.00000447
₿0.00000000026
-6.90 $9.41M
₿503.54
$0.000004799
₿0.00000000027
$0.00000442
₿0.00000000025
$442.1K
₿68.5
$9.84M
₿579.8
$9.41M
₿503.54
WAGMI Games(wagmigames) 価格予想
1558 Stratos  STOS $0.1385
₿0.000018
-7.30 $9.29M
₿1.16K
$0.1502
₿0.000019
$0.1384
₿0.000018
$104.72K
₿1.98
$13.85M
₿1.86K
$9.29M
₿1.16K
Stratos(stos) 価格予想
1559 ZTX  ZTX $0.002204
₿0.00000027
-4.63 $9.27M
₿647.98
$0.002323
₿0.00000029
$0.002174
₿0.00000027
$344.82K
₿16.72
$22.05M
₿2.79K
$9.27M
₿647.98
ZTX(ztx) 価格予想
1560 Jackal Protocol  JKL $0.07826
₿0.0000070
-1.02 $9.27M
₿690.85
$0.07958
₿0.0000074
$0.07702
₿0.0000070
$20.07K
₿1.24
$12.56M
₿1.02K
$9.27M
₿690.85
Jackal Protocol(jkl) 価格予想
1561 Altered State Machine  ASTO $0.0112
₿0.00000068
-1.29 $9.2M
₿534.21
$0.01141
₿0.00000072
$0.01119
₿0.00000066
$246.38K
₿15.01
$26.7M
₿1.63K
$9.2M
₿534.21
Altered State Machine(asto) 価格予想
1565 Iron Fish  IRON $0.146
₿0.000025
-1.61 $9.17M
₿550.08
$0.1487
₿0.000025
$0.1458
₿0.000024
$61.85K
₿7.6
$9.18M
₿1.32K
$9.17M
₿550.08
Iron Fish(iron) 価格予想
1567 MAGA  TRUMP $0.2028
₿0.000084
-6.43 $9.17M
₿3.93K
$0.217
₿0.000086
$0.2017
₿0.000077
$215.2K
₿32.7
$9.17M
₿3.93K
$9.17M
₿3.93K
MAGA(trump) 価格予想
1576 f(x) Coin  FX $0.1351
₿0.0000028
51.20 $8.95M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$4.6M
₿39.52
$8.95M
₿2.03K
$8.95M
₿2.03K
f(x) Coin(fx) 価格予想
1585 Aurory  AURY $0.1198
₿0.000011
0.71 $8.79M
₿569.05
$0.1198
₿0.000011
$0.1177
₿0.000010
$6.04K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
Aurory(aury) 価格予想
1597 KYVE Network  KYVE $0.009607
₿0.0000012
-0.46 $8.59M
₿678.3
$0.009989
₿0.0000013
$0.009542
₿0.0000012
$40.37K
₿0.55
$11.49M
₿1.39K
$8.59M
₿678.3
KYVE Network(kyve) 価格予想
1610 Tectum  TET $1.14
₿0.00036
0.06 $8.49M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$138.97K
₿21.02
$11.38M
₿3.69K
$8.49M
₿2.71K
Tectum(tet) 価格予想
1619 Veno Finance  VNO $0.01656
₿0.0000020
0.01* $8.38M
₿984.24
$0.01736
₿0.0000020
$0.01642
₿0.0000019
$25.54K
₿2.18
$31.05M
₿3.81K
$8.38M
₿984.24
Veno Finance(vno) 価格予想
1629 スティーム・ダラーズ  SBD $0.863
₿0.000065
-4.66 $8.25M
₿866.08
$0.9371
₿0.000067
$0.8465
₿0.000065
$582.68K
₿13.91
$8.25M
$8.25M
₿866.08
スティーム・ダラーズ(sbd) 価格予想
1630 BiLira  TRYB $0.02605
₿0.00000044
0.11 $8.23M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$32.16
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
BiLira(tryb) 価格予想
1631 DeFiChain  DFI $0.009262
₿0.0000011
-25.13 $8.21M
₿963.87
$0.01247
₿0.0000011
$0.008926
₿0.0000010
$442.48K
₿65.11
$11.2M
₿1.33K
$8.21M
₿963.87
DeFiChain(dfi) 価格予想
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
DFUK(dfuk) 価格予想
1643 xSUSHI  XSUSHI $1.02
₿0.000030
-1.35 $7.97M
₿679.08
$1.04
₿0.000032
$0.9884
₿0.000030
$8.23K
₿0.16
$7.97M
₿679.08
$7.97M
₿679.08
xSUSHI(xsushi) 価格予想
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 価格予想
1666 Mintlayer  ML $0.03905
₿0.0000059
2.33 $7.51M
₿665.37
$0.03961
₿0.0000065
$0.03816
₿0.0000059
$311K
₿24.35
$15.62M
₿2.39K
$7.51M
₿665.37
Mintlayer(ml) 価格予想
1667 e-Radix  EXRD $0.009436
₿0.00000099
-3.93 $7.85M
₿1.14K
$0.01007
₿0.0000010
$0.009207
₿0.00000099
$36.45K
₿5.79
$7.85M
₿1.14K
$7.85M
₿1.14K
e-Radix(exrd) 価格予想
1672 TRAC (Ordinals)  TRAC $0.3631
₿0.000055
-0.85 $7.63M
₿1.18K
$0.375
₿0.000063
$0.3555
₿0.000053
$589.06K
₿15.18
$7.63M
₿1.18K
$7.63M
₿1.18K
TRAC (Ordinals)(trac) 価格予想
1673 PLAYA3ULL GAMES  3ULL $0.0005407
₿0.000000044
-3.88 $7.5M
₿421.62
$0.0005684
₿0.000000046
$0.0005194
₿0.000000043
$164.67K
₿10.03
$7.53M
₿423.03
$7.5M
₿421.62
PLAYA3ULL GAMES(3ull) 価格予想
1692 Huobi BTC  HBTC $7,574.18
₿0.33
-0.93 $7.34M
₿2.98K
$7,652.25
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Huobi BTC(hbtc) 価格予想
1700 キン  KIN $0.000002749
₿0.00000000029
1.76 $7.26M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$259.29K
₿3.63
$7.26M
₿858.26
$7.26M
₿858.26
キン(kin) 価格予想
1712 MCDex  MCB $1.89
₿0.00017
2.37 $7.2M
₿655.12
$1.92
₿0.00019
$1.84
₿0.00017
$68.72K
₿3.88
$9.09M
₿827.38
$7.2M
₿655.12
MCDex(mcb) 価格予想
1723 KILT Protocol  KILT $0.04781
₿0.0000057
10.75 $7.06M
₿784.47
$0.0478
₿0.0000060
$0.04239
₿0.0000055
$112.73K
₿1.26
$7.89M
₿944.13
$7.06M
₿784.47
KILT Protocol(kilt) 価格予想
1740 LIF3 (OLD)  LIF3 $0.002583
₿0.00000016
1.69 $6.76M
₿428.96
$0.002595
₿0.00000017
$0.002472
₿0.00000016
$193.52
₿0.13
$22.96M
₿1.46K
$6.76M
₿428.96
LIF3 (OLD)(lif3) 価格予想
1741 Shrapnel  SHRAP $0.005449
₿0.0000035
-5.00 $6.73M
₿1.54K
$0.005735
₿0.0000037
$0.005257
₿0.0000034
$170.11K
₿26.34
$16.32M
₿10.57K
$6.73M
₿1.54K
Shrapnel(shrap) 価格予想
1747 FLUX Token  FLX $0.02477
₿0.0000027
3.80 $6.65M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$3.69K
₿0.26
$24.77M
₿2.72K
$6.65M
₿730.13
FLUX Token(flx) 価格予想
1749 Arc  ARC $0.006849
₿0.0000010
-5.17 $6.64M
₿986.01
$0.007225
₿0.0000011
$0.00682
₿0.0000010
$22.1K
₿8.27
$6.82M
₿1.07K
$6.64M
₿986.01
Arc(arc) 価格予想
1751 PlayDapp  PDA $0.01055
₿0.0000017
-17.04 $6.51M
₿1.04K
$0.01354
₿0.0000018
$0.01036
₿0.0000017
$21.29M
₿84.32
$7.37M
₿1.24K
$6.51M
₿1.04K
PlayDapp(pda) 価格予想
1766 Sentinel  DVPN $0.0002909
₿0.000000025
-1.89 $6.39M
₿458.68
$0.0002977
₿0.000000026
$0.0002896
₿0.000000025
$152.68K
₿4.09
$9.14M
₿701.54
$6.39M
₿458.68
Sentinel(dvpn) 価格予想
1782 Krypton DAO  KRD $0.06091
₿0.000011
2.30 $6.24M
₿1.19K
$0.06486
₿0.000011
$0.05935
₿0.000011
$35.52K
₿0.1
$609.17M
₿116.57K
$6.24M
₿1.19K
Krypton DAO(krd) 価格予想
1796 Welshcorgicoin  WELSH $0.000611
₿0.000000095
-14.45 $6.11M
₿954.63
$0.0007251
₿0.00000010
$0.000611
₿0.000000094
$10.01K
₿21.4
$6.11M
₿954.63
$6.11M
₿954.63
Welshcorgicoin(welsh) 価格予想
1803 PondCoin  PNDC $0.0000000659
₿0.0000000000034
-1.18 $6.09M
₿316.59
$0.00000006728
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$217.91K
₿9.6
$27.72M
₿1.44K
$6.09M
₿316.59
PondCoin(pndc) 価格予想
1810 Wexo  WEXO $0.05691
₿0.000030
2.47 $5.99M
₿1.57K
$0.05781
₿0.000032
$0.05547
₿0.000028
$225.02K
₿0.01
$52.8M
₿28.01K
$5.99M
₿1.57K
Wexo(wexo) 価格予想
1812 Archway  ARCH $0.009948
₿0.0000024
-1.51 $6.02M
₿755.52
$0.01018
₿0.0000025
$0.009942
₿0.0000023
$19.05K
₿1.66
$11.39M
₿2.64K
$6.02M
₿755.52
Archway(arch) 価格予想
1830 Abelian  ABEL $0.04936
₿0.0000067
-2.43 $5.88M
₿609.52
$0.05132
₿0.0000072
$0.04932
₿0.0000060
$29.67K
₿2.32
$11.12M
₿1.53K
$5.88M
₿609.52
Abelian(abel) 価格予想
1841 Pepe 2.0  PEPE2.0 $0.00000001237
₿0.00000000000084
-6.43 $5.81M
₿398.16
$0.00000001329
₿0.00000000000089
$0.00000001233
₿0.00000000000083
$1.04M
₿54.17
$5.81M
₿398.16
$5.81M
₿398.16
Pepe 2.0(pepe2.0) 価格予想
1847 Kwenta  KWENTA $10.84
₿0.0018
-4.69 $5.78M
₿1.01K
$11.39
₿0.0021
$10.68
₿0.0018
$4.2K
₿6.19
$8.66M
₿1.51K
$5.78M
₿1.01K
Kwenta(kwenta) 価格予想
1852 Moon Tropica  CAH $2.04
₿0.00053
-9.41 $5.74M
₿1.45K
$2.31
₿0.00058
$2.04
₿0.00043
$33.52K
₿13.95
$7.16M
₿1.87K
$5.74M
₿1.45K
Moon Tropica(cah) 価格予想
1853 CANTO  CANTO $0.009429
₿0.0000031
-1.56 $5.74M
₿1.84K
$0.009588
₿0.0000033
$0.009325
₿0.0000031
$198.2K
₿137.83
$9.43M
₿3.16K
$5.74M
₿1.84K
CANTO(canto) 価格予想
1859 Pandora  PANDORA $567.78
₿0.13
-2.39 $5.68M
₿1.36K
$582.21
₿0.14
$563.89
₿0.13
$1.57M
₿71.13
$5.68M
₿1.36K
$5.68M
₿1.36K
Pandora(pandora) 価格予想
1860 SIPHER  SIPHER $0.04889
₿0.0000047
0.76 $5.68M
₿451.44
$0.04891
₿0.0000051
$0.04811
₿0.0000047
$6.07K
₿0.84
$7.56M
₿538.46
$5.68M
₿451.44
SIPHER(sipher) 価格予想
1968 SingularityDAO  SDAO $0.05452
₿0.000011
0.67 $4.93M
₿1.04K
$0.0611
₿0.000012
$0.0529
₿0.000011
$71.09K
₿13.24
$5.45M
₿1.15K
$4.93M
₿1.04K
SingularityDAO(sdao) 価格予想
1970 Step App  FITFI $0.001956
₿0.00000015
17.64 $4.95M
₿389.14
$0.002065
₿0.00000016
$0.001661
₿0.00000015
$3.83M
₿65.95
$9M
₿707.53
$4.95M
₿389.14
Step App(fitfi) 価格予想
2014 Multibit  MUBI $0.00485
₿0.0000021
-1.59 $4.61M
₿2.02K
$0.004998
₿0.0000023
$0.004818
₿0.0000019
$2.37M
₿456.09
$4.85M
₿2.13K
$4.61M
₿2.02K
Multibit(mubi) 価格予想
2080 XCAD Network  XCAD $0.06063
₿0.000014
-0.24 $4.22M
₿755.38
$0.06106
₿0.000015
$0.0601
₿0.000014
$548.24K
₿94.35
$12.05M
₿2.92K
$4.22M
₿755.38
XCAD Network(xcad) 価格予想
2085 DeRace  ZERC $0.035
₿0.0000043
-1.30 $4.2M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$79.8K
₿9.14
$4.2M
₿519.2
$4.2M
₿519.2
DeRace(zerc) 価格予想
2086 RocketX Exchange  RVF $0.04333
₿0.0000063
-1.92 $4.18M
₿627.52
$0.04422
₿0.0000065
$0.04323
₿0.0000061
$43.78K
₿2.39
$4.28M
₿627.52
$4.18M
₿627.52
RocketX Exchange(rvf) 価格予想
2103 HELLO  HELLO $0.007661
₿0.00000085
0.19 $4.07M
₿456.37
$0.007736
₿0.00000090
$0.007607
₿0.00000083
$113.28K
₿29
$7.66M
₿858.97
$4.07M
₿456.37
HELLO(hello) 価格予想
2104 Zephyr Protocol  ZEPH $0.5461
₿0.00020
-3.55 $4M
₿728.8
$0.5713
₿0.00022
$0.502
₿0.00020
$124.25K
₿13.01
$4M
₿728.8
$4M
₿728.8
Zephyr Protocol(zeph) 価格予想
2155 Stargaze  STARS $0.00143
₿0.00000043
-1.87 $3.82M
₿1.09K
$0.001458
₿0.00000044
$0.00141
₿0.00000039
$13.73K
₿9.18
$4.27M
₿1.31K
$3.82M
₿1.09K
Stargaze(stars) 価格予想
2185 Astroport  ASTRO $0.008749
₿0.0000022
-3.34 $3.71M
₿969.85
$0.009185
₿0.0000023
$0.00857
₿0.0000022
$27.09K
₿2.1
$9.62M
₿2.52K
$3.71M
₿969.85
Astroport(astro) 価格予想
2191 Forward  FORWARD $0.000738
₿0.000000096
-0.09 $3.7M
₿391.45
$0.0007416
₿0.00000010
$0.0007344
₿0.000000094
$239.59K
₿21.16
$3.7M
₿484.97
$3.7M
₿391.45
Forward(forward) 価格予想
2225 Koinos  KOIN $0.04322
₿0.000011
-1.18 $3.55M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$3.75K
₿1.97
$3.55M
₿468.65
$3.55M
₿468.65
Koinos(koin) 価格予想
2235 AIT Protocol  AIT $0.012
₿0.0000068
-5.28 $3.52M
₿570.83
$0.01282
₿0.0000074
$0.01167
₿0.0000067
$49.17K
₿8.26
$3.57M
₿6.82K
$3.52M
₿570.83
AIT Protocol(ait) 価格予想
2258 Arkadiko  DIKO $0.04492
₿0.0000078
-1.07 $3.42M
₿605.76
$0.04638
₿0.000010
$0.04459
₿0.0000077
$437.71
₿0.84
$4.49M
₿796.76
$3.42M
₿605.76
Arkadiko(diko) 価格予想
2262 TG.Casino  TGC $0.1548
₿0.0000051
1.72 $3.41M
₿372.08
$0.1565
₿0.0000053
$0.1424
₿0.0000048
$70.1K
₿4.66
$12.43M
₿448.01
$3.41M
₿372.08
TG.Casino(tgc) 価格予想
2312 Shido Network  SHIDO $0.0001779
₿0.000000025
-2.31 $3.2M
₿454.65
$0.0001824
₿0.000000027
$0.0001708
₿0.000000024
$127.78K
₿20.75
$3.2M
₿458.64
$3.2M
₿454.65
Shido Network(shido) 価格予想
2314 OpSec  OPSEC $0.03221
₿0.000026
-2.08 $3.19M
₿2.45K
$0.03685
₿0.000030
$0.03127
₿0.000025
$40.97K
₿37.01
$3.19M
₿2.54K
$3.19M
₿2.45K
OpSec(opsec) 価格予想
2317 Chainge Finance  XCHNG $0.006446
₿0.0000033
-5.56 $3.18M
₿1.67K
$0.007036
₿0.0000034
$0.006445
₿0.0000033
$21.83K
₿63.47
$7.74M
₿4.05K
$3.18M
₿1.67K
Chainge Finance(xchng) 価格予想
2320 Celsius Network  CEL $0.08887
₿0.0000029
4.80 $3.18M
₿1.26K
$0.08899
₿0.0000032
$0.08128
₿0.0000029
$254.16K
₿19.3
$3.18M
₿2.06K
$3.18M
₿1.26K
Celsius Network(cel) 価格予想
2331 Morpheus Network  MNW $0.08393
₿0.000015
-10.41 $3.15M
₿565.85
$0.09458
₿0.000015
$0.08385
₿0.000014
$38.77K
₿2.05
$4.02M
₿722.35
$3.15M
₿565.85
Morpheus Network(mnw) 価格予想
2335 Dynex  DNX $0.03085
₿0.0000098
-5.79 $3.14M
₿868.33
$0.03317
₿0.000010
$0.03078
₿0.0000098
$200.03K
₿32.42
$3.15M
₿868.35
$3.14M
₿868.33
Dynex(dnx) 価格予想
2348 Kizuna  KIZUNA $0.000000003212
₿0.00000000000022
8.80 $3.09M
₿213.6
$0.000000003211
₿0.00000000000026
$0.0000000025
₿0.00000000000021
$106.82K
₿2.75
$3.09M
₿213.6
$3.09M
₿213.6
Kizuna(kizuna) 価格予想
2353 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.60 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009491
₿0.0000054
$8.38
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Astrafer(astrafer) 価格予想
2361 Machine Xchange Coin  MXC $0.001042
₿0.00000027
-1.20 $3.04M
₿659.55
$0.001086
₿0.00000028
$0.001026
₿0.00000026
$1.46M
₿56.27
$3.04M
₿721.19
$3.04M
₿659.55
Machine Xchange Coin(mxc) 価格予想
2372 Hxro  HXRO $0.004799
₿0.0000013
4.80 $2.98M
₿867.49
$0.004824
₿0.0000014
$0.004548
₿0.0000013
$840.65
₿0.63
$4.8M
₿1.4K
$2.98M
₿867.49
Hxro(hxro) 価格予想
2377 Crypto Asset Governance Alliance  CAGA $0.00004766
₿0.0000000079
8.36 $2.97M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$50.43K
₿15.62
$4.77M
₿799.13
$2.97M
₿468.84
Crypto Asset Governance Alliance(caga) 価格予想
2394 Synesis One  SNS $0.004192
₿0.0000010
0.29 $2.93M
₿520.79
$0.004564
₿0.0000011
$0.004105
₿0.0000010
$843.96K
₿31.77
$4.21M
₿1.07K
$2.93M
₿520.79
Synesis One(sns) 価格予想
2404 XANA  XETA $0.0008465
₿0.00000013
0.82 $2.87M
₿295
$0.0008524
₿0.00000015
$0.0008241
₿0.00000011
$251.23K
₿36.65
$4.17M
₿680.07
$2.87M
₿295
XANA(xeta) 価格予想
2410 Talken  TALK $0.01217
₿0.0000036
3.76 $2.85M
₿724.25
$0.01219
₿0.0000036
$0.01171
₿0.0000034
$32.25K
₿1.31
$6.08M
₿1.78K
$2.85M
₿724.25
Talken(talk) 価格予想
2419 Inspect  INSP $0.006992
₿0.0000026
-4.45 $2.83M
₿522.5
$0.007392
₿0.0000029
$0.006943
₿0.0000025
$90.01K
₿98.88
$6.99M
₿2.66K
$2.83M
₿522.5
Inspect(insp) 価格予想
2455 Unibot  UNIBOT $2.76
₿0.00026
-2.12 $2.76M
₿264.07
$2.82
₿0.00028
$2.74
₿0.00025
$114.22K
₿45.94
$2.76M
₿264.07
$2.76M
₿264.07
Unibot(unibot) 価格予想
2465 Meter  MTRG $0.08469
₿0.000027
0.68 $2.73M
₿985.73
$0.08542
₿0.000027
$0.0831
₿0.000025
$92.05K
₿3.01
$4.14M
₿1.28K
$2.73M
₿985.73
Meter(mtrg) 価格予想
2484 セルフキー  KEY $0.0004462
₿0.00000013
-3.22 $2.68M
₿825.81
$0.0004691
₿0.00000014
$0.000442
₿0.00000013
$148.62K
₿246.22
$2.68M
₿825.81
$2.68M
₿825.81
セルフキー(key) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2498 TOMI  TOMI $0.001649
₿0.000010
-5.21 $2.65M
₿1.22K
$0.00174
₿0.000010
$0.001631
₿0.0000099
$3.13M
₿267.23
$2.67M
₿1.47K
$2.65M
₿1.22K
TOMI(tomi) 価格予想
2519 Ternoa  CAPS $0.001415
₿0.00000035
0.32 $2.59M
₿535.48
$0.001419
₿0.00000036
$0.001403
₿0.00000033
$50.88K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
Ternoa(caps) 価格予想
2586 KIRA Network  KEX $0.01058
₿0.0000011
-4.55 $2.37M
₿259.83
$0.01116
₿0.0000012
$0.01056
₿0.0000011
$44.08K
₿5.51
$3.17M
₿347.99
$2.37M
₿259.83
KIRA Network(kex) 価格予想
2657 Commune AI  COMAI $0.03134
₿0.000018
-0.40 $2.21M
₿1.2K
$0.03239
₿0.000019
$0.03093
₿0.000017
$117.3K
₿6.9
$31.34M
₿18.4K
$2.21M
₿1.2K
Commune AI(comai) 価格予想
2682 UNKJD  MBS $0.003462
₿0.00000030
-2.20 $2.17M
₿132.95
$0.003562
₿0.00000033
$0.003419
₿0.00000030
$27.36K
₿1.63
$3.46M
₿304.73
$2.17M
₿132.95
UNKJD(mbs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください