7 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2875	キン KIN	$0.0000008393 ₿0.0000000000096	-3.98	$2.22M ₿25.37	$0.0000008795 ₿0.0000000000099	$0.0000008343 ₿0.0000000000095	$58.3K ₿0.67	$2.22M ₿25.37	$2.22M ₿25.37
2901	Unizen ZCX	$0.00326 ₿0.000000037	-9.61	$2.17M ₿24.72	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$90.13K ₿1.03	$2.88M ₿32.86	$2.17M ₿24.72
2951	RocketX Exchange RVF	$0.02272 ₿0.00000025	-3.09	$2.08M ₿23.67	$0.02346 ₿0.00000026	$0.02214 ₿0.00000025	$5.9K ₿0.07	$2.08M ₿23.67	$2.08M ₿23.67
3009	Perpetual Protocol PERP	$0.02722 ₿0.00000031	-6.82	$1.97M ₿22.58	$0.03178 ₿0.00000035	$0.02715 ₿0.00000031	$3.39M ₿39.11	$4.07M ₿46.65	$1.97M ₿22.58
3011	Sidus SIDUS	$0.0001763 ₿0.0000000020	-7.02	$1.95M ₿22.16	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$259.98K ₿3.02	$3.33M ₿37.8	$1.95M ₿22.16
3040	Hxro HXRO	$0.003074 ₿0.000000034	-15.30	$1.91M ₿21.71	$0.00364 ₿0.000000041	$0.003075 ₿0.000000035	$1.22K ₿0.01	$3.07M ₿34.99	$1.91M ₿21.71
3045	Morpheus Network MNW	$0.05074 ₿0.00000057	-0.66	$1.9M ₿21.65	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$16.38K ₿0.19	$2.43M ₿27.64	$1.9M ₿21.65
3047	Foxsy AI FOXSY	$0.002103 ₿0.000000023	-0.32	$1.9M ₿21.58	$0.002122 ₿0.000000024	$0.002024 ₿0.000000023	$307.63K ₿3.55	$4.17M ₿47.4	$1.9M ₿21.58
3055	Orion Protocol ORN	$0.05451 ₿0.00000062	-1.57	$1.88M ₿21.39	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$532.95 ₿0.01	$5.45M ₿62.13	$1.88M ₿21.39
3064	ZTX ZTX	$0.0004422 ₿0.0000000049	-4.24	$1.86M ₿21.03	$0.0004696 ₿0.0000000052	$0.0004325 ₿0.0000000049	$304.98K ₿3.49	$4.42M ₿50.02	$1.86M ₿21.03
3082	Pepe 2.0 PEPE2.0	$0.000000003895 ₿0.000000000000044	-0.82	$1.83M ₿20.89	$0.000000003957 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$124.76K ₿1.41	$1.83M ₿20.89	$1.83M ₿20.89
3115	Inspect INSP	$0.002262 ₿0.000000025	-6.51	$1.81M ₿20.59	$0.002432 ₿0.000000027	$0.002255 ₿0.000000025	$137.04K ₿1.56	$2.26M ₿25.79	$1.81M ₿20.59
3120	BakeryToken BAKE	$0.00622 ₿0.000000070	-3.50	$1.8M ₿20.24	$0.00647 ₿0.000000074	$0.006157 ₿0.000000070	$244.49K ₿2.78	$1.8M ₿20.31	$1.8M ₿20.24
3169	PAID Network PAID	$0.003135 ₿0.000000035	1.21	$1.7M ₿19.37	$0.003144 ₿0.000000036	$0.003083 ₿0.000000034	$86.18K ₿0.98	$1.85M ₿21.04	$1.7M ₿19.37
3187	e-Radix EXRD	$0.00197 ₿0.000000022	-13.12	$1.66M ₿18.99	$0.002384 ₿0.000000026	$0.001924 ₿0.000000022	$25.18K ₿0.29	$1.66M ₿18.99	$1.66M ₿18.99
3188	Frontier Token FRONT	$0.01853 ₿0.00000021	-1.48	$1.67M ₿19	$0.01886 ₿0.00000021	$0.01841 ₿0.00000021	$17.71 ₿0	$1.67M ₿19	$1.67M ₿19
3225	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000029	-0.90	$1.61M ₿18.69	$0.00002869 ₿0.00000000033	$0.0000254 ₿0.00000000028	$61.17K ₿0.71	$2.54M ₿29.46	$1.61M ₿18.69
3316	Huobi BTC HBTC	$1,513.57 ₿0.017	-47.37	$1.47M ₿16.74	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$525.81 ₿0.01	$1.47M ₿16.74	$1.47M ₿16.74
3317	Sentinel P2P	$0.00004402 ₿0.00000000049	-1.00	$1.46M ₿16.66	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$22.77K ₿0.26	$1.48M ₿16.9	$1.46M ₿16.66
3335	Unibot UNIBOT	$1.45 ₿0.000016	-3.10	$1.44M ₿16.19	$1.49 ₿0.000016	$1.41 ₿0.000016	$73.49K ₿0.83	$1.44M ₿16.19	$1.44M ₿16.19
3343	Hatom HTM	$0.02057 ₿0.00000023	-3.11	$1.43M ₿16.21	$0.02125 ₿0.00000024	$0.02029 ₿0.00000023	$14.88K ₿0.17	$2.06M ₿23.41	$1.43M ₿16.21
3366	Archway ARCH	$0.002162 ₿0.000000024	0.17	$1.38M ₿15.75	$0.002163 ₿0.000000025	$0.002157 ₿0.000000024	$112.27K ₿1.28	$2.49M ₿28.31	$1.38M ₿15.75
3380	KIRA Network KEX	$0.006081 ₿0.000000069	-6.08	$1.36M ₿15.52	$0.006475 ₿0.000000073	$0.006081 ₿0.000000069	$7.29 ₿0	$1.82M ₿20.79	$1.36M ₿15.52
3383	Karate Combat KARATE	$0.00002038 ₿0.00000000023	-0.37	$1.36M ₿15.47	$0.00002116 ₿0.00000000024	$0.00001978 ₿0.00000000022	$2.17K ₿0.02	$2.24M ₿25.54	$1.36M ₿15.47
3395	Pandora PANDORA	$134.38 ₿0.0015	-5.70	$1.34M ₿15.32	$142.51 ₿0.0016	$131.67 ₿0.0015	$1.83K ₿0.02	$1.34M ₿15.32	$1.34M ₿15.32
3399	PlayDapp PDA	$0.002076 ₿0.000000023	-5.75	$1.33M ₿15.36	$0.002208 ₿0.000000025	$0.002042 ₿0.000000023	$91.68K ₿1.04	$1.45M ₿16.75	$1.33M ₿15.36
3406	Jackal Protocol JKL	$0.01034 ₿0.00000011	-17.25	$1.33M ₿15.13	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$808.25 ₿0.01	$1.84M ₿20.96	$1.33M ₿15.13
3416	Biswap BSW	$0.00264 ₿0.000000030	-1.25	$1.32M ₿15.03	$0.002715 ₿0.000000030	$0.00262 ₿0.000000030	$109.72K ₿1.25	$1.52M ₿17.37	$1.32M ₿15.03
3426	Ternoa CAPS	$0.0007152 ₿0.0000000081	-0.20	$1.31M ₿14.89	$0.0007167 ₿0.0000000081	$0.0006835 ₿0.0000000079	$369.62 ₿0.14	$1.79M ₿20.31	$1.31M ₿14.89
3449	Shrapnel SHRAP	$0.0008297 ₿0.0000000094	-8.31	$1.28M ₿14.64	$0.0009209 ₿0.000000010	$0.0007819 ₿0.0000000090	$10.44K ₿0.12	$2.49M ₿28.36	$1.28M ₿14.64
3459	HELLO HELLO	$0.002393 ₿0.000000027	-0.52	$1.27M ₿14.52	$0.00241 ₿0.000000027	$0.002334 ₿0.000000026	$127.99K ₿1.44	$2.39M ₿27.32	$1.27M ₿14.52
3521	Gelato GEL	$0.004542 ₿0.000000052	3.69	$1.24M ₿13.5	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$110.38K ₿1.25	$1.91M ₿20.89	$1.24M ₿13.5
3558	DeRace ZERC	$0.009691 ₿0.00000010	-4.17	$1.16M ₿13.21	$0.01028 ₿0.00000011	$0.009257 ₿0.00000010	$23.47K ₿0.82	$1.16M ₿13.21	$1.16M ₿13.21
3617	SingularityDAO SDAO	$0.01227 ₿0.00000013	7.68	$1.11M ₿12.64	$0.01249 ₿0.00000014	$0.01029 ₿0.00000011	$399.18 ₿0	$1.23M ₿13.97	$1.11M ₿12.64
3624	Ethernity Chain ERN	$0.03685 ₿0.00000041	-2.29	$1.11M ₿12.57	$0.03774 ₿0.00000042	$0.03551 ₿0.00000041	$46.81 ₿0	$1.11M ₿12.57	$1.11M ₿12.57
3646	Stride STRD	$0.02726 ₿0.00000030	-3.11	$1.09M ₿12.2	$0.0283 ₿0.00000032	$0.02691 ₿0.00000030	$8.7K ₿0.1	$1.09M ₿12.2	$1.09M ₿12.2
3660	アイリスネットワーク IRIS	$0.0006582 ₿0.0000000075	-5.49	$1.07M ₿12.29	$0.0007032 ₿0.0000000079	$0.0006419 ₿0.0000000073	$13.34K ₿0.15	$1.31M ₿15.02	$1.07M ₿12.29
3694	ALEX Lab ALEX	$0.001088 ₿0.000000012	-6.94	$1.04M ₿11.85	$0.00119 ₿0.000000013	$0.001035 ₿0.000000011	$68.87K ₿0.79	$1.09M ₿12.37	$1.04M ₿11.85
3696	Talken TALK	$0.002928 ₿0.000000033	6.20	$1.04M ₿11.86	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$87.83K ₿1	$1.46M ₿16.62	$1.04M ₿11.86
3718	セルフキー KEY	$0.00017 ₿0.0000000019	0.92	$1.02M ₿11.62	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.94K ₿0.09	$1.02M ₿11.62	$1.02M ₿11.62
3726	Celsius Network CEL	$0.02847 ₿0.00000032	-6.52	$1.02M ₿11.46	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.68K ₿2.36	$1.02M ₿11.46	$1.02M ₿11.46
3771	LTOネットワーク EQTY	$0.003397 ₿0.000000038	2.01	$986.4K ₿11.2	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$161.11K ₿1.84	$986.4K ₿11.2	$986.4K ₿11.2
3774	Meter MTRG	$0.03033 ₿0.00000034	-10.18	$979.04K ₿11.15	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$77.33K ₿0.88	$1.48M ₿16.89	$979.04K ₿11.15
3831	Manifold Finance FOLD	$0.47 ₿0.0000053	1.09	$932.1K ₿10.58	$0.4701 ₿0.0000053	$0.4471 ₿0.0000051	$124.37 ₿0	$940.05K ₿10.68	$932.1K ₿10.58
3838	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.01*	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003206 ₿0.000000036	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3864	Kizuna KIZUNA	$0.000000000943 ₿0.000000000000010	0.81	$906.48K ₿10.38	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$30.31K ₿0.33	$906.48K ₿10.38	$906.48K ₿10.38
3874	XAYA WCHI	$0.01561 ₿0.00000017	-5.87	$900.14K ₿10.25	$0.0166 ₿0.00000018	$0.01505 ₿0.00000017	$1.19K ₿0.01	$1.21M ₿13.75	$900.14K ₿10.25
3891	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.27K ₿9.28	$883.53K ₿9.29
3896	CANTO CANTO	$0.001439 ₿0.000000016	-6.86	$876.87K ₿9.98	$0.001554 ₿0.000000017	$0.001412 ₿0.000000016	$29.31 ₿0	$1.44M ₿16.4	$876.87K ₿9.98
3901	Stargaze STARS	$0.0003022 ₿0.0000000034	-5.92	$868.01K ₿9.89	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.97K ₿0.1	$902.92K ₿10.29	$868.01K ₿9.89
3927	Welshcorgicoin WELSH	$0.00008391 ₿0.00000000094	-13.17	$839.15K ₿9.44	$0.00009663 ₿0.0000000010	$0.00007818 ₿0.00000000089	$57.16K ₿0.66	$839.15K ₿9.44	$839.15K ₿9.44
3930	DeFiChain DFI	$0.0009278 ₿0.000000010	-3.80	$846.31K ₿9.63	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$479.13 ₿0.01	$1.11M ₿12.67	$846.31K ₿9.63
3990	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4042	LooksRare LOOKS	$0.0007814 ₿0.0000000089	-0.59	$775.78K ₿8.86	$0.0008723 ₿0.0000000099	$0.00077 ₿0.0000000087	$247.63K ₿2.83	$775.78K ₿8.86	$775.78K ₿8.86
4057	Moon Tropica CAH	$0.2709 ₿0.0000030	-5.27	$760.24K ₿8.65	$0.3062 ₿0.0000034	$0.2605 ₿0.0000030	$3.3K ₿0.04	$9.48M ₿107.96	$760.24K ₿8.65
4099	GoGoPool GGP	$0.1057 ₿0.0000011	-1.64	$749.8K ₿8.54	$0.1084 ₿0.0000012	$0.1023 ₿0.0000011	$253.43 ₿0	$2.05M ₿23.31	$749.8K ₿8.54
4122	Unifi Protocol DAO UNFI	$0.09368 ₿0.0000010	-0.13	$740.5K ₿8.43	$0.1127 ₿0.0000012	$0.09147 ₿0.0000010	$282.89K ₿3.22	$938.56K ₿10.68	$740.5K ₿8.43
4142	ARC ARC	$0.000704 ₿0.0000000079	-8.48	$725.19K ₿8.23	$0.0007692 ₿0.0000000087	$0.0007007 ₿0.0000000079	$101.64K ₿1.15	$725.19K ₿8.23	$725.19K ₿8.23
4173	Multibit MUBI	$0.0007385 ₿0.0000000084	-6.22	$701.58K ₿7.99	$0.0007999 ₿0.0000000090	$0.0007297 ₿0.0000000083	$294.98K ₿3.36	$738.5K ₿8.41	$701.58K ₿7.99
4322	Astroport ASTRO	$0.001493 ₿0.000000017	2.49	$632.9K ₿7.2	$0.001494 ₿0.000000017	$0.001434 ₿0.000000016	$3.54K ₿0.04	$1.64M ₿18.7	$632.9K ₿7.2
4350	Crust Network CRU	$0.02322 ₿0.00000026	-3.88	$620.38K ₿7.08	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$17.52K ₿0.2	$813.32K ₿9.28	$620.38K ₿7.08
4412	Sora Validator Token VAL	$0.01028 ₿0.00000011	-2.39	$583.83K ₿6.64	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$525.23 ₿0.01	$1.03M ₿11.69	$583.83K ₿6.64
4457	Whales Market WHALES	$0.02159 ₿0.00000024	-4.01	$562.26K ₿6.41	$0.02252 ₿0.00000025	$0.02075 ₿0.00000023	$4.17K ₿0.05	$2.16M ₿24.62	$562.26K ₿6.41
4583	ZMINE ZMN	$0.01245 ₿0.00000014	-1.10	$510.39K ₿5.81	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$63.07 ₿0	$510.39K ₿5.81	$510.39K ₿5.81
4599	Merit Circle MC	$0.04209 ₿0.00000047	1.77	$501.18K ₿5.71	$0.04214 ₿0.00000047	$0.04067 ₿0.00000047	$112.64 ₿0	$501.18K ₿5.71	$501.18K ₿5.71
4676	グロイストルコイン GRS	$0.005291 ₿0.000000061	-0.52	$472.6K ₿5.46	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.76K ₿0.19	$472.63K ₿5.46	$472.6K ₿5.46
4757	Loom Network (NEW) LOOM	$0.0002979 ₿0.0000000040	-17.37	$370.33K ₿5.06	$0.0003606 ₿0.0000000041	$0.0002979 ₿0.0000000033	$648.9 ₿0.01	$387.33K ₿5.29	$370.33K ₿5.06
4770	LeverFi LEVER	$0.00001258 ₿0.00000000014	-7.16	$440.74K ₿5.02	$0.0000138 ₿0.00000000015	$0.00001213 ₿0.00000000013	$274.06K ₿3.12	$440.75K ₿5.02	$440.74K ₿5.02
4810	XANA XETA	$0.0000888 ₿0.00000000099	4.88	$437.46K ₿4.89	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$7.7K ₿0.09	$437.46K ₿4.89	$437.46K ₿4.89
4814	XCAD Network XCAD	$0.002448 ₿0.000000027	-8.97	$428.41K ₿4.87	$0.002744 ₿0.000000031	$0.0024 ₿0.000000027	$231.77K ₿2.64	$477.42K ₿5.43	$428.41K ₿4.87
4937	Synesis One SNS	$0.0005003 ₿0.0000000053	0.37	$402.83K ₿4.46	$0.0005038 ₿0.0000000057	$0.0004627 ₿0.0000000053	$226.69K ₿2.57	$480.98K ₿5.32	$402.83K ₿4.46
4984	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5155	コルテックス CTXC	$0.001446 ₿0.000000016	-31.94	$340.8K ₿3.87	$0.002252 ₿0.000000025	$0.001355 ₿0.000000015	$61.67K ₿0.71	$433.53K ₿4.93	$340.8K ₿3.87
5193	Linear LINA	$0.00003312 ₿0.00000000037	8.67	$331.12K ₿3.77	$0.00003521 ₿0.00000000047	$0.00002218 ₿0.00000000025	$1.12K ₿0.01	$331.23K ₿3.77	$331.12K ₿3.77
5222	Maple MPL	$0.1841 ₿0.0000020	-0.16	$321.83K ₿3.66	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$47.72K ₿0.54	$1.84M ₿20.96	$321.83K ₿3.66
5246	Planet Token PLANET	$0.0000003367 ₿0.0000000000042	-1.79	$286.76K ₿3.62	$0.0000003805 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$60.2K ₿0.77	$336.79K ₿4.25	$286.76K ₿3.62
5273	Forgotten Playland FP	$0.00007592 ₿0.00000000086	-13.04	$309.5K ₿3.53	$0.00008946 ₿0.0000000010	$0.00007584 ₿0.00000000086	$1.18K ₿0.01	$605.29K ₿6.89	$309.5K ₿3.53
5298	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.15	$305.53K ₿3.49	$0.0000621 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5347	enqAI ENQAI	$0.0002985 ₿0.0000000033	12.87	$295.8K ₿3.36	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$57.85K ₿0.65	$298.56K ₿3.39	$295.8K ₿3.36
5442	Passage PASG	$0.000202 ₿0.0000000023	-5.11	$278.62K ₿3.09	$0.0002128 ₿0.0000000024	$0.0001855 ₿0.0000000021	$1.13K ₿0.01	$280.33K ₿3.11	$278.62K ₿3.09
5496	Moby MOBY	$0.006494 ₿0.000000073	-14.02	$267.55K ₿3.05	$0.007573 ₿0.000000085	$0.006242 ₿0.000000072	$46.26K ₿0.52	$649.45K ₿7.39	$267.55K ₿3.05
5531	Chainge Finance XCHNG	$0.0005298 ₿0.0000000059	-16.59	$261.79K ₿2.96	$0.0008419 ₿0.0000000095	$0.0005224 ₿0.0000000059	$748.03 ₿0.01	$635.86K ₿7.18	$261.79K ₿2.96
5576	AIT Protocol AIT	$0.0008607 ₿0.0000000097	-3.04	$255.02K ₿2.9	$0.0008878 ₿0.000000010	$0.0008118 ₿0.0000000093	$398.98 ₿0	$256.16K ₿2.92	$255.02K ₿2.9
5637	Prisma mkUSD MKUSD	$1 ₿0.000011	0.04	$245.31K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.37K ₿0.01	$245.31K ₿2.79	$245.31K ₿2.79
5751	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5975	ZKFair ZKF	$0.00001947 ₿0.00000000022	0.51	$194.75K ₿2.21	$0.00001949 ₿0.00000000022	$0.00001866 ₿0.00000000021	$54.85K ₿0.62	$194.75K ₿2.21	$194.75K ₿2.21
6082	Sommelier SOMM	$0.0004901 ₿0.0000000055	-2.35	$183.7K ₿2.09	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$27.54 ₿0	$245.07K ₿2.79	$183.7K ₿2.09
6164	Commune AI COMAI	$0.002077 ₿0.000000023	0.16	$174.59K ₿1.99	$0.002077 ₿0.000000023	$0.002074 ₿0.000000023	$6.08 ₿0	$352K ₿4.01	$174.59K ₿1.99
6533	Ordiswap ORDS	$0.0001945 ₿0.0000000022	-13.44	$137.85K ₿1.57	$0.0002253 ₿0.0000000025	$0.000187 ₿0.0000000021	$47.74K ₿0.54	$194.51K ₿2.21	$137.85K ₿1.57
6587	Lyra Finance LYRA	$0.0002133 ₿0.0000000024	-1.52	$133.07K ₿1.52	$0.0002168 ₿0.0000000024	$0.0002104 ₿0.0000000024	$9.78 ₿0	$213.39K ₿2.44	$133.07K ₿1.52
6759	FreeStyle Classic FST	$0.0014 ₿0.000000016	-1.30	$121.09K ₿1.38	$0.002015 ₿0.000000022	$0.001322 ₿0.000000015	$341.64K ₿3.94	$1.41M ₿16.06	$121.09K ₿1.38
6843	MicrovisionChain SPACE	$0.0169 ₿0.00000019	-2.21	$115.76K ₿1.32	$0.0209 ₿0.00000023	$0.01613 ₿0.00000018	$1.18M ₿14.06	$354.96K ₿4.03	$115.76K ₿1.32
7050	OpSec OPSEC	$0.001019 ₿0.000000011	-18.69	$100.87K ₿1.14	$0.001265 ₿0.000000014	$0.000984 ₿0.000000011	$46.5K ₿0.53	$100.87K ₿1.14	$100.87K ₿1.14
7185	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7602	Vega Protocol VEGA	$0.001178 ₿0.000000013	-3.52	$73.13K ₿0.83	$0.001223 ₿0.000000014	$0.001146 ₿0.000000013	$2.16 ₿0	$76.61K ₿0.87	$73.13K ₿0.83
7767	Krypton DAO KRD	$0.0006556 ₿0.0000000081	-8.35	$67.18K ₿0.83	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$2.98K ₿0.04	$6.56M ₿81.35	$67.18K ₿0.83
7900	Striker League MBS	$0.0001 ₿0.0000000010	4.24	$62.54K ₿0.68	$0.0001039 ₿0.0000000011	$0.00009359 ₿0.0000000010	$6.25K ₿0.07	$100K ₿1.08	$62.54K ₿0.68
8065	ストーム STMX	$0.000005219 ₿0.000000000059	-16.03	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8208	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8301	Fabwelt WELT	$0.0002346 ₿0.0000000026	-0.27	$50.46K ₿0.57	$0.0002352 ₿0.0000000027	$0.0002333 ₿0.0000000026	$1.47 ₿0	$117.31K ₿1.34	$50.46K ₿0.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}