Result Page 7 for Top Sports Games Coins by Market Capitalization

Discover Sports Games Category Tokens Performance Metrics

Sports Games (772)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Orion ORN	$0.35 ₿0.000031	-4.78	$12.05M ₿1.08K	$0.389 ₿0.000033	$0.3468 ₿0.000030	$4.31K ₿168.01	$35M ₿3.13K	$12.05M ₿1.08K
1431	Gelato GEL	$0.04738 ₿0.0000073	3.37	$11.75M ₿1.76K	$0.04744 ₿0.0000076	$0.04512 ₿0.0000073	$59.28K ₿7.8	$19.93M ₿3.08K	$11.75M ₿1.76K
1433	Ren REN	$0.01181 ₿0.0000013	3.49	$11.7M ₿1.37K	$0.01164 ₿0.0000014	$0.01071 ₿0.0000013	$1.29M ₿273.18	$11.7M ₿1.37K	$11.7M ₿1.37K
1435	Sidus SIDUS	$0.001053 ₿0.00000015	-1.13	$11.66M ₿1.68K	$0.001115 ₿0.00000016	$0.001025 ₿0.00000015	$467.69K ₿27.98	$19.91M ₿3.37K	$11.66M ₿1.68K
1442	Agoras: Tau Net AGRS	$0.6421 ₿0.000065	-1.59	$11.56M ₿1.2K	$0.656 ₿0.000069	$0.621 ₿0.000059	$76.5K ₿3.06	$26.97M ₿2.8K	$11.56M ₿1.2K
1448	Sovryn SOV	$0.1908 ₿0.000034	4.47	$11.43M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$55.4K ₿5.79	$19.08M ₿3.46K	$11.43M ₿2.07K
1449	Aleph.im ALEPH	$0.06128 ₿0.0000034	-2.50	$11.42M ₿649.95	$0.0645 ₿0.0000046	$0.06091 ₿0.0000029	$274.02K ₿175.09	$30.64M ₿1.74K	$11.42M ₿649.95
1456	Nexera NXRA	$0.01212 ₿0.0000031	0.73	$11.38M ₿2.49K	$0.01233 ₿0.0000034	$0.01155 ₿0.0000031	$67.94K ₿19.38	$24.25M ₿2.68K	$11.38M ₿2.49K
1471	Velas VLX	$0.004045 ₿0.00000022	-2.27	$10.96M ₿580.39	$0.00415 ₿0.00000023	$0.004042 ₿0.00000021	$285.09K ₿15.52	$10.96M ₿580.39	$10.96M ₿580.39
1478	PepeFork PORK	$0.00000003272 ₿0.0000000000040	0.21	$10.81M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$725.41K ₿58.18	$13.77M ₿1.71K	$10.81M ₿1.34K
1501	Avalaunch XAVA	$0.2576 ₿0.000016	-0.90	$10.23M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$195.91K ₿6.97	$25.76M ₿1.66K	$10.23M ₿618.3
1503	VAIOT VAI	$0.02749 ₿0.0000041	3.30	$10.23M ₿1.32K	$0.02755 ₿0.0000045	$0.02595 ₿0.0000041	$242.96K ₿22.35	$11M ₿1.65K	$10.23M ₿1.32K
1509	PAID PAID	$0.0208 ₿0.0000029	4.66	$10.2M ₿849.37	$0.02103 ₿0.0000031	$0.01969 ₿0.0000026	$18.78K ₿14.89	$12.26M ₿1.75K	$10.2M ₿849.37
1510	Iron Fish IRON	$0.162 ₿0.000025	10.59	$10.18M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$168.06K ₿7.6	$10.18M ₿1.32K	$10.18M ₿550.08
1518	BiLira TRYB	$0.02608 ₿0.00000044	0.16	$10.01M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.74 ₿0.1	$10.01M ₿671.5	$10.01M ₿671.5
1519	sETH2 SETH2	$1,784.13 ₿0.050	-0.12	$10M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$212.88 ₿0.01	$10M ₿1.15K	$10M ₿1.15K
1536	Tenset 10SET	$0.05779 ₿0.000020	-0.88	$9.67M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$173.45K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1542	ZTX ZTX	$0.002286 ₿0.00000027	-0.70	$9.62M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$594.91K ₿16.72	$22.88M ₿2.79K	$9.62M ₿647.98
1543	Karate Combat KARATE	$0.0001441 ₿0.000000048	-1.44	$9.61M ₿422.1	$0.0001482 ₿0.000000050	$0.0001415 ₿0.000000048	$139.65K ₿5.4	$15.86M ₿5.34K	$9.61M ₿422.1
1550	FEED EVERY GORILLA FEG	$0.00009801 ₿0.000000010	-4.31	$9.53M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.16M ₿5.18	$9.53M ₿507.12	$9.53M ₿507.12
1559	MAGA TRUMP	$0.209 ₿0.000084	-0.16	$9.42M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$187.04K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1560	WAGMI Games WAGMIGAMES	$0.000004459 ₿0.00000000026	-5.70	$9.38M ₿503.54	$0.000004729 ₿0.00000000027	$0.000004359 ₿0.00000000025	$432.39K ₿68.5	$9.81M ₿579.8	$9.38M ₿503.54
1565	Stratos STOS	$0.139 ₿0.000018	-3.35	$9.33M ₿1.16K	$0.1441 ₿0.000019	$0.1381 ₿0.000018	$116.6K ₿1.98	$13.9M ₿1.86K	$9.33M ₿1.16K
1570	Altered State Machine ASTO	$0.01121 ₿0.00000068	-1.16	$9.21M ₿534.21	$0.01137 ₿0.00000072	$0.01107 ₿0.00000066	$457.95K ₿15.01	$26.74M ₿1.63K	$9.21M ₿534.21
1572	Tectum TET	$1.23 ₿0.00036	5.78	$9.18M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$228.98K ₿21.02	$12.3M ₿3.69K	$9.18M ₿2.71K
1577	Jackal Protocol JKL	$0.07637 ₿0.0000070	-3.34	$9.05M ₿690.85	$0.07927 ₿0.0000074	$0.07601 ₿0.0000070	$19.5K ₿1.24	$12.25M ₿1.02K	$9.05M ₿690.85
1613	Aurory AURY	$0.1157 ₿0.000011	-2.79	$8.49M ₿569.05	$0.12 ₿0.000011	$0.1156 ₿0.000010	$6.67K ₿2.65	$11.58M ₿1.09K	$8.49M ₿569.05
1616	Veno Finance VNO	$0.01675 ₿0.0000020	0.49	$8.48M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$23.96K ₿2.18	$31.41M ₿3.81K	$8.48M ₿984.24
1625	Steem Dollars SBD	$0.867 ₿0.000065	-3.59	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.13M ₿13.91	$8.29M	$8.29M ₿866.08
1631	xSUSHI XSUSHI	$1.04 ₿0.000030	1.38	$8.14M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.96K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1638	KYVE Network KYVE	$0.008995 ₿0.0000012	-6.86	$8.05M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$63.37K ₿0.55	$10.76M ₿1.39K	$8.05M ₿678.3
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1650	TRAC (Ordinals) TRAC	$0.3745 ₿0.000055	0.84	$7.87M ₿1.18K	$0.3753 ₿0.000063	$0.3559 ₿0.000053	$597.43K ₿15.18	$7.87M ₿1.18K	$7.87M ₿1.18K
1653	Function X FX	$0.1224 ₿0.0000028	-2.56	$7.84M ₿2.03K	$0.1458 ₿0.0000030	$0.1138 ₿0.0000028	$2.46M ₿39.52	$7.84M ₿2.03K	$7.84M ₿2.03K
1657	e-Radix EXRD	$0.009357 ₿0.00000099	0.01	$7.79M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$38.65K ₿5.79	$7.79M ₿1.14K	$7.79M ₿1.14K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1675	DeFiChain DFI	$0.008684 ₿0.0000011	-8.58	$7.61M ₿963.87	$0.009877 ₿0.0000011	$0.008196 ₿0.0000010	$160.38K ₿65.11	$10.37M ₿1.33K	$7.61M ₿963.87
1682	PLAYA3ULL GAMES 3ULL	$0.0005369 ₿0.000000044	-0.40	$7.51M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$348.03K ₿10.03	$7.55M ₿423.03	$7.51M ₿421.62
1690	Mintlayer ML	$0.03865 ₿0.0000059	-1.90	$7.43M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$254.02K ₿24.35	$15.46M ₿2.39K	$7.43M ₿665.37
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,331.71 ₿0.34	$30,149.23 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1718	MUX Protocol MCB	$1.86 ₿0.00017	-2.68	$7.06M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$70.49K ₿3.88	$8.91M ₿827.38	$7.06M ₿655.12
1723	PlayDapp PDA	$0.01137 ₿0.0000017	-2.87	$7.02M ₿1.04K	$0.01188 ₿0.0000018	$0.01036 ₿0.0000017	$19.05M ₿84.32	$7.95M ₿1.24K	$7.02M ₿1.04K
1728	Shrapnel SHRAP	$0.005633 ₿0.0000035	1.66	$6.97M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$221.58K ₿26.34	$16.9M ₿10.57K	$6.97M ₿1.54K
1737	KILT Protocol KILT	$0.04664 ₿0.0000057	6.61	$6.89M ₿784.47	$0.05011 ₿0.0000060	$0.04365 ₿0.0000055	$7.89K ₿1.26	$7.7M ₿944.13	$6.89M ₿784.47
1738	Arc ARC	$0.007102 ₿0.0000010	0.87	$6.89M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$43.69K ₿8.27	$7.07M ₿1.07K	$6.89M ₿986.01
1745	Flux Protocol FLX	$0.02517 ₿0.0000027	0.15	$6.76M ₿730.13	$0.02538 ₿0.0000027	$0.02421 ₿0.0000025	$761.88 ₿0.26	$25.17M ₿2.72K	$6.76M ₿730.13
1750	LIF3 (OLD) LIF3	$0.002565 ₿0.00000016	-1.02	$6.71M ₿428.96	$0.002654 ₿0.00000017	$0.002522 ₿0.00000016	$16.9 ₿0.13	$22.81M ₿1.46K	$6.71M ₿428.96
1785	Sentinel DVPN	$0.0002872 ₿0.000000025	-1.59	$6.31M ₿458.68	$0.000297 ₿0.000000026	$0.0002847 ₿0.000000025	$147.8K ₿4.09	$9.03M ₿701.54	$6.31M ₿458.68
1788	Abelian ABEL	$0.05291 ₿0.0000067	7.14	$6.31M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$37.71K ₿2.32	$11.91M ₿1.53K	$6.31M ₿609.52
1791	Kin KIN	$0.00000237 ₿0.00000000029	-15.40	$6.28M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$413.02K ₿3.63	$6.28M ₿858.26	$6.28M ₿858.26
1810	PondCoin PNDC	$0.00000006633 ₿0.0000000000034	7.53	$6.13M ₿316.59	$0.00000007025 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$235.89K ₿9.6	$27.91M ₿1.44K	$6.13M ₿316.59
1811	Krypton DAO KRD	$0.05972 ₿0.000011	0.21	$6.12M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$102.29K ₿0.1	$597.24M ₿116.57K	$6.12M ₿1.19K
1827	Moon Tropica CAH	$2.15 ₿0.00053	-0.20	$6.04M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$43.09K ₿13.95	$7.54M ₿1.87K	$6.04M ₿1.45K
1829	Wexo WEXO	$0.05722 ₿0.000030	-0.54	$6.03M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$217.54K ₿0.01	$53.18M ₿28.01K	$6.03M ₿1.57K
1836	Archway ARCH	$0.009872 ₿0.0000024	-2.77	$5.97M ₿755.52	$0.01018 ₿0.0000025	$0.009863 ₿0.0000023	$26.31K ₿1.66	$11.29M ₿2.64K	$5.97M ₿755.52
1838	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	-3.54	$5.95M ₿398.16	$0.00000001319 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$837.5K ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1840	Welshcorgicoin WELSH	$0.0005935 ₿0.000000095	-12.34	$5.94M ₿954.63	$0.0006779 ₿0.00000010	$0.0005881 ₿0.000000094	$11.94K ₿21.4	$5.94M ₿954.63	$5.94M ₿954.63
1841	Kwenta KWENTA	$11.14 ₿0.0018	-0.53	$5.93M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.88K ₿6.19	$8.89M ₿1.51K	$5.93M ₿1.01K
1859	CANTO CANTO	$0.009371 ₿0.0000031	-0.04	$5.7M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$179.4K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1863	Pandora PANDORA	$566.83 ₿0.13	-1.55	$5.67M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.56M ₿71.13	$5.67M ₿1.36K	$5.67M ₿1.36K
1875	SIPHER SIPHER	$0.04793 ₿0.0000047	-1.23	$5.56M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.55K ₿0.84	$7.4M ₿538.46	$5.56M ₿451.44
1973	SingularityDAO SDAO	$0.05402 ₿0.000011	-9.66	$4.89M ₿1.04K	$0.0611 ₿0.000012	$0.05249 ₿0.000011	$69.57K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1990	Multibit MUBI	$0.005067 ₿0.0000021	3.66	$4.83M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.89M ₿456.09	$5.08M ₿2.13K	$4.83M ₿2.02K
2055	Step App FITFI	$0.001755 ₿0.00000015	1.12	$4.44M ₿389.14	$0.002065 ₿0.00000016	$0.00173 ₿0.00000015	$4.68M ₿65.95	$8.08M ₿707.53	$4.44M ₿389.14
2097	HELLO HELLO	$0.007885 ₿0.00000085	2.71	$4.19M ₿456.37	$0.007941 ₿0.00000090	$0.007647 ₿0.00000083	$161.03K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2101	zkRace ZERC	$0.03471 ₿0.0000043	-0.40	$4.17M ₿519.2	$0.03554 ₿0.0000045	$0.03424 ₿0.0000042	$56.05K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2102	XCAD Network XCAD	$0.05978 ₿0.000014	-0.83	$4.16M ₿755.38	$0.06106 ₿0.000015	$0.05958 ₿0.000014	$583.32K ₿94.35	$11.87M ₿2.92K	$4.16M ₿755.38
2106	RocketX Exchange RVF	$0.04281 ₿0.0000063	-1.86	$4.13M ₿627.52	$0.0439 ₿0.0000065	$0.04208 ₿0.0000061	$46.4K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2136	Zephyr Protocol ZEPH	$0.5432 ₿0.00020	-3.12	$3.98M ₿728.8	$0.5833 ₿0.00022	$0.4904 ₿0.00020	$128.87K ₿13.01	$3.98M ₿728.8	$3.98M ₿728.8
2166	AIT Protocol AIT	$0.01298 ₿0.0000068	5.91	$3.8M ₿570.83	$0.01298 ₿0.0000074	$0.01183 ₿0.0000067	$57.84K ₿8.26	$3.86M ₿6.82K	$3.8M ₿570.83
2194	Celsius Network CEL	$0.1042 ₿0.0000029	23.31	$3.72M ₿1.26K	$0.1181 ₿0.0000032	$0.08377 ₿0.0000029	$542.6K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2197	Forward FORWARD	$0.0007389 ₿0.000000096	0.09	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.53K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2205	Astroport ASTRO	$0.008632 ₿0.0000022	-5.55	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.008526 ₿0.0000022	$29.7K ₿2.1	$9.5M ₿2.52K	$3.66M ₿969.85
2231	Koinos KOIN	$0.04322 ₿0.000011	-4.91	$3.55M ₿468.65	$0.04545 ₿0.000012	$0.04322 ₿0.000011	$642.33 ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2235	Morpheus Network MNW	$0.08962 ₿0.000015	0.11	$3.36M ₿565.85	$0.09203 ₿0.000015	$0.08294 ₿0.000014	$37.7K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2266	Stargaze STARS	$0.001274 ₿0.00000043	-11.47	$3.41M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$61.98K ₿9.18	$3.81M ₿1.31K	$3.41M ₿1.09K
2267	Arkadiko DIKO	$0.04455 ₿0.0000078	-0.40	$3.39M ₿605.76	$0.04653 ₿0.000010	$0.04438 ₿0.0000077	$322.06 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2297	TG.Casino TGC	$0.1513 ₿0.0000051	1.25	$3.33M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$96.12K ₿4.66	$12.16M ₿448.01	$3.33M ₿372.08
2305	OpSec OPSEC	$0.03336 ₿0.000026	0.72	$3.3M ₿2.45K	$0.03595 ₿0.000030	$0.02965 ₿0.000025	$48.69K ₿37.01	$3.3M ₿2.54K	$3.3M ₿2.45K
2350	Moonchain MXC	$0.00106 ₿0.00000027	0.38	$3.12M ₿659.55	$0.001186 ₿0.00000028	$0.001026 ₿0.00000026	$2.03M ₿56.27	$3.12M ₿721.19	$3.12M ₿659.55
2354	HXRO HXRO	$0.004967 ₿0.0000013	4.61	$3.08M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.3K ₿0.63	$4.97M ₿1.4K	$3.08M ₿867.49
2355	Dynex DNX	$0.03021 ₿0.0000098	-2.95	$3.08M ₿868.33	$0.03145 ₿0.000010	$0.02985 ₿0.0000098	$243.94K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2359	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2365	Shido Network SHIDO	$0.0001693 ₿0.000000025	-5.41	$3.04M ₿454.65	$0.000179 ₿0.000000027	$0.0001683 ₿0.000000024	$170.18K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2377	Chainge XCHNG	$0.006114 ₿0.0000033	-9.19	$3.02M ₿1.67K	$0.006766 ₿0.0000034	$0.005917 ₿0.0000033	$36.79K ₿63.47	$7.34M ₿4.05K	$3.02M ₿1.67K
2385	Crypto Asset Governance Alliance CAGA	$0.00004774 ₿0.0000000079	7.74	$2.97M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$49.69K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2425	Synesis One SNS	$0.004115 ₿0.0000010	-2.04	$2.86M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$841.32K ₿31.77	$4.12M ₿1.07K	$2.86M ₿520.79
2427	XANA XETA	$0.0008448 ₿0.00000013	0.87	$2.87M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$277.69K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2437	Everclear NEXT	$0.02649 ₿0.0000033	60.64	$2.83M ₿356.37	$0.02651 ₿0.0000033	$0.0159 ₿0.0000033	$796.37 ₿49.7	$26.49M ₿3.34K	$2.83M ₿356.37
2441	Inspect INSP	$0.006906 ₿0.0000026	-3.81	$2.8M ₿522.5	$0.007229 ₿0.0000029	$0.006852 ₿0.0000025	$117.66K ₿98.88	$6.9M ₿2.66K	$2.8M ₿522.5
2448	Meter Governance MTRG	$0.08658 ₿0.000027	4.07	$2.79M ₿985.73	$0.08703 ₿0.000027	$0.08297 ₿0.000025	$126.16K ₿3.01	$4.23M ₿1.28K	$2.79M ₿985.73
2458	Talken TALK	$0.01185 ₿0.0000036	0.99	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01173 ₿0.0000034	$30.94K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2464	Unibot UNIBOT	$2.75 ₿0.00026	-0.70	$2.75M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$122.07K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2472	Kizuna KIZUNA	$0.000000002855 ₿0.00000000000022	1.98	$2.74M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$83.83K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	TOMI TOMI	$0.001657 ₿0.000010	-3.10	$2.69M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.22M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2507	SelfKey KEY	$0.0004412 ₿0.00000013	-2.30	$2.66M ₿825.81	$0.0004532 ₿0.00000014	$0.0004264 ₿0.00000013	$141.23K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2526	Ternoa CAPS	$0.001414 ₿0.00000035	0.15	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.001407 ₿0.00000033	$52.31K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2541	KIRA Network KEX	$0.01131 ₿0.0000011	6.23	$2.54M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$139.72K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2690	Crust Network CRU	$0.08166 ₿0.000019	0.68	$2.18M ₿594.4	$0.08364 ₿0.000021	$0.07958 ₿0.000019	$212.86K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}