Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (772)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Altered State Machine ASTO	$0.01035 ₿0.00000068	-2.38	$8.5M ₿534.21	$0.0107 ₿0.00000072	$0.01032 ₿0.00000066	$783.68K ₿15.01	$24.69M ₿1.63K	$8.5M ₿534.21
1693	Pandora PANDORA	$846.85 ₿0.13	-1.58	$8.47M ₿1.36K	$868.39 ₿0.14	$819.76 ₿0.13	$1.84M ₿71.13	$8.47M ₿1.36K	$8.47M ₿1.36K
1701	Helium IOT IOT	$0.0003483 ₿0.000000018	-4.57	$8.38M ₿458.76	$0.0003699 ₿0.000000019	$0.0003466 ₿0.000000017	$5.23K ₿0.42	$69.67M ₿3.62K	$8.38M ₿458.76
1704	FEED EVERY GORILLA FEG	$0.00008589 ₿0.000000010	-4.92	$8.34M ₿507.12	$0.00009076 ₿0.000000010	$0.00008511 ₿0.0000000099	$430.58K ₿5.18	$8.34M ₿507.12	$8.34M ₿507.12
1712	Orion Protocol ORN	$0.2385 ₿0.000031	-8.03	$8.22M ₿1.08K	$0.2607 ₿0.000033	$0.2373 ₿0.000030	$17.37K ₿168.01	$23.88M ₿3.13K	$8.22M ₿1.08K
1713	Sidus SIDUS	$0.000743 ₿0.00000015	-2.46	$8.22M ₿1.68K	$0.0007709 ₿0.00000016	$0.0007256 ₿0.00000015	$729.29K ₿27.98	$14.04M ₿3.37K	$8.22M ₿1.68K
1735	Heroes of Mavia MAVIA	$0.1538 ₿0.000069	-4.07	$7.93M ₿2.07K	$0.1608 ₿0.000071	$0.1514 ₿0.000067	$2.26M ₿628.04	$38.43M ₿17.24K	$7.93M ₿2.07K
1764	Jackal Protocol JKL	$0.06428 ₿0.0000070	4.78	$7.61M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$44.04K ₿1.24	$10.31M ₿1.02K	$7.61M ₿690.85
1768	Hatom HTM	$0.1435 ₿0.000029	-4.21	$7.55M ₿617.23	$0.1499 ₿0.000029	$0.1387 ₿0.000028	$122.07K ₿3.1	$14.35M ₿2.9K	$7.55M ₿617.23
1779	Aurory AURY	$0.09943 ₿0.000011	-2.62	$7.43M ₿569.05	$0.1021 ₿0.000011	$0.0991 ₿0.000010	$6.82K ₿2.65	$9.94M ₿1.09K	$7.43M ₿569.05
1781	xSUSHI XSUSHI	$0.9461 ₿0.000030	-3.58	$7.38M ₿679.08	$0.9831 ₿0.000032	$0.9352 ₿0.000030	$6.81K ₿0.16	$7.38M ₿679.08	$7.38M ₿679.08
1785	Machine Xchange Coin MXC	$0.002478 ₿0.00000027	-1.00	$7.35M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.26M ₿56.27	$7.35M ₿721.19	$7.35M ₿659.55
1788	Steem Dollars SBD	$0.7749 ₿0.000065	-6.33	$7.31M ₿866.08	$0.8273 ₿0.000067	$0.7749 ₿0.000065	$1.57M ₿13.91	$7.31M	$7.31M ₿866.08
1810	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	-5.63	$7.09M ₿503.54	$0.00000357 ₿0.00000000027	$0.000003329 ₿0.00000000025	$443.25K ₿68.5	$7.42M ₿579.8	$7.09M ₿503.54
1817	PepeFork PORK	$0.00000002108 ₿0.0000000000040	2.77	$6.97M ₿1.34K	$0.00000002139 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$434.03K ₿58.18	$8.87M ₿1.71K	$6.97M ₿1.34K
1819	Wexo WEXO	$0.01989 ₿0.000030	0.91	$7.03M ₿1.57K	$0.01996 ₿0.000032	$0.01966 ₿0.000028	$127.65K ₿0.01	$18.32M ₿28.01K	$7.03M ₿1.57K
1825	TRAC (Ordinals) TRAC	$0.333 ₿0.000055	-9.80	$6.94M ₿1.18K	$0.3699 ₿0.000063	$0.308 ₿0.000053	$963.82K ₿15.18	$6.94M ₿1.18K	$6.94M ₿1.18K
1840	Veno Finance VNO	$0.01332 ₿0.0000020	-4.04	$6.8M ₿984.24	$0.01388 ₿0.0000020	$0.01332 ₿0.0000019	$107.97K ₿2.18	$25.05M ₿3.81K	$6.8M ₿984.24
1841	Agoric BLD	$0.009673 ₿0.0000018	-13.17	$6.59M ₿1.21K	$0.01145 ₿0.0000020	$0.00976 ₿0.0000017	$154.94K ₿6.22	$10.38M ₿1.98K	$6.59M ₿1.21K
1864	Polymath POLY	$0.05945 ₿0.0000014	-3.43	$6.53M ₿1.28K	$0.07072 ₿0.0000016	$0.05849 ₿0.0000013	$51.85K ₿0.29	$59.46M ₿1.42K	$6.53M ₿1.28K
1873	sETH2 SETH2	$2,527.58 ₿0.050	-1.59	$6.44M ₿1.15K	$2,569.83 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1878	MAGA TRUMP	$0.1416 ₿0.000084	-6.30	$6.38M ₿3.93K	$0.1517 ₿0.000086	$0.1379 ₿0.000077	$395.33K ₿32.7	$6.38M ₿3.93K	$6.38M ₿3.93K
1902	Step App FITFI	$0.001573 ₿0.00000015	-6.01	$6.05M ₿389.14	$0.001685 ₿0.00000016	$0.001527 ₿0.00000015	$2.81M ₿65.95	$7.25M ₿707.53	$6.05M ₿389.14
1907	Abelian ABEL	$0.04902 ₿0.0000067	0.56	$6.03M ₿609.52	$0.05002 ₿0.0000072	$0.04857 ₿0.0000060	$77.4K ₿2.32	$11.04M ₿1.53K	$6.03M ₿609.52
1919	Shrapnel SHRAP	$0.004307 ₿0.0000035	3.95	$5.94M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$151.1K ₿26.34	$12.93M ₿10.57K	$5.94M ₿1.54K
1937	PLAYA3ULL GAMES 3ULL	$0.0003741 ₿0.000000044	-4.08	$5.75M ₿421.62	$0.0003968 ₿0.000000046	$0.0003657 ₿0.000000043	$1.02M ₿10.03	$5.79M ₿423.03	$5.75M ₿421.62
1964	e-Radix EXRD	$0.006733 ₿0.00000099	6.27	$5.6M ₿1.14K	$0.006901 ₿0.0000010	$0.006148 ₿0.00000099	$17.28K ₿5.79	$5.6M ₿1.14K	$5.6M ₿1.14K
1996	Velas VLX	$0.001991 ₿0.00000022	-5.06	$5.42M ₿580.39	$0.00222 ₿0.00000023	$0.001954 ₿0.00000021	$418.65K ₿15.52	$5.42M ₿580.39	$5.42M ₿580.39
2047	Moon Tropica CAH	$1.78 ₿0.00053	-13.12	$5.01M ₿1.45K	$2.06 ₿0.00058	$1.56 ₿0.00043	$112.72K ₿13.95	$6.25M ₿1.87K	$5.01M ₿1.45K
2050	Arc ARC	$0.005148 ₿0.0000010	-5.40	$4.99M ₿986.01	$0.005444 ₿0.0000011	$0.00496 ₿0.0000010	$47.87K ₿8.27	$5.12M ₿1.07K	$4.99M ₿986.01
2054	Kwenta KWENTA	$9.32 ₿0.0018	-0.81	$4.98M ₿1.01K	$9.41 ₿0.0021	$8.92 ₿0.0018	$501.78 ₿6.19	$7.46M ₿1.51K	$4.98M ₿1.01K
2055	CANTO CANTO	$0.008154 ₿0.0000031	4.65	$4.96M ₿1.84K	$0.008275 ₿0.0000033	$0.007402 ₿0.0000031	$476.5K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2059	Sentinel P2P	$0.0002192 ₿0.000000025	-3.84	$4.92M ₿458.68	$0.0002288 ₿0.000000026	$0.0002163 ₿0.000000025	$246.14K ₿4.09	$6.98M ₿701.54	$4.92M ₿458.68
2062	Mintlayer ML	$0.02516 ₿0.0000059	-2.42	$4.89M ₿665.37	$0.02583 ₿0.0000065	$0.02512 ₿0.0000059	$338.7K ₿24.35	$10.07M ₿2.39K	$4.89M ₿665.37
2070	Tectum TET	$0.5767 ₿0.00036	-9.75	$4.82M ₿2.71K	$0.639 ₿0.00036	$0.5665 ₿0.00035	$326.65K ₿21.02	$5.77M ₿3.69K	$4.82M ₿2.71K
2079	SIPHER SIPHER	$0.0354 ₿0.0000047	-1.40	$4.79M ₿451.44	$0.0359 ₿0.0000051	$0.03441 ₿0.0000047	$6.25K ₿0.84	$7.17M ₿538.46	$4.79M ₿451.44
2082	Pepe 2.0 PEPE2.0	$0.00000001016 ₿0.00000000000084	-7.87	$4.78M ₿398.16	$0.00000001105 ₿0.00000000000089	$0.00000001008 ₿0.00000000000083	$568.21K ₿54.17	$4.78M ₿398.16	$4.78M ₿398.16
2118	FLUX Token FLX	$0.01688 ₿0.0000027	5.72	$4.53M ₿730.13	$0.2878 ₿0.0000027	$0.2699 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2125	Maple MPL	$2.56 ₿0.00027	-18.48	$4.48M ₿2.17K	$3.29 ₿0.00028	$2.49 ₿0.00027	$81.83K ₿42.06	$25.6M ₿2.77K	$4.48M ₿2.17K
2143	DeFiChain DFI	$0.004954 ₿0.0000011	-5.91	$4.4M ₿963.87	$0.00737 ₿0.0000011	$0.004938 ₿0.0000010	$123.29K ₿65.11	$5.95M ₿1.33K	$4.4M ₿963.87
2144	SingularityDAO SDAO	$0.0485 ₿0.000011	-0.19	$4.39M ₿1.04K	$0.05091 ₿0.000012	$0.04771 ₿0.000011	$73.92K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2174	Astroport ASTRO	$0.009998 ₿0.0000022	-6.20	$4.24M ₿969.85	$0.01066 ₿0.0000023	$0.01 ₿0.0000022	$9.91K ₿2.1	$11M ₿2.52K	$4.24M ₿969.85
2191	Kin KIN	$0.000001579 ₿0.00000000029	-1.81	$4.18M ₿858.26	$0.000001639 ₿0.00000000029	$0.00000154 ₿0.00000000028	$177.69K ₿3.63	$4.18M ₿858.26	$4.18M ₿858.26
2231	KILT Protocol KILT	$0.02686 ₿0.0000057	-7.60	$4.01M ₿784.47	$0.02997 ₿0.0000060	$0.02686 ₿0.0000055	$131.93K ₿1.26	$4.44M ₿944.13	$4.01M ₿784.47
2234	RocketX Exchange RVF	$0.04151 ₿0.0000063	-6.26	$3.99M ₿627.52	$0.04428 ₿0.0000065	$0.04106 ₿0.0000061	$65.03K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2240	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01196 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2248	HELLO HELLO	$0.007412 ₿0.00000085	-0.25	$3.94M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$285.7K ₿29	$7.41M ₿858.97	$3.94M ₿456.37
2266	Dynex DNX	$0.0372 ₿0.0000098	4.47	$3.84M ₿868.33	$0.03781 ₿0.000010	$0.03455 ₿0.0000098	$410.43K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2277	DeRace ZERC	$0.03148 ₿0.0000043	1.91	$3.8M ₿519.2	$0.03153 ₿0.0000045	$0.02955 ₿0.0000042	$290.36K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2301	Archway ARCH	$0.005921 ₿0.0000024	-13.78	$3.7M ₿755.52	$0.006867 ₿0.0000025	$0.005725 ₿0.0000023	$175.7K ₿1.66	$6.8M ₿2.64K	$3.7M ₿755.52
2311	LIF3 (OLD) LIF3	$0.001397 ₿0.00000016	-3.25	$3.66M ₿428.96	$0.001462 ₿0.00000017	$0.001337 ₿0.00000016	$122.63 ₿0.13	$12.43M ₿1.46K	$3.66M ₿428.96
2323	Multibit MUBI	$0.003811 ₿0.0000021	-6.76	$3.62M ₿2.02K	$0.004122 ₿0.0000023	$0.00377 ₿0.0000019	$2.05M ₿456.09	$3.81M ₿2.13K	$3.62M ₿2.02K
2349	PlayDapp PDA	$0.005642 ₿0.0000017	-7.15	$3.53M ₿1.04K	$0.006076 ₿0.0000018	$0.005485 ₿0.0000017	$2.36M ₿84.32	$3.95M ₿1.24K	$3.53M ₿1.04K
2403	KIRA Network KEX	$0.01465 ₿0.0000011	-5.62	$3.31M ₿259.83	$0.01591 ₿0.0000012	$0.01445 ₿0.0000011	$275.83K ₿5.51	$4.43M ₿347.99	$3.31M ₿259.83
2415	TOMI TOMI	$0.00124 ₿0.000010	-4.04	$3.28M ₿1.22K	$0.001319 ₿0.000010	$0.001233 ₿0.0000099	$5.99M ₿267.23	$3.29M ₿1.47K	$3.28M ₿1.22K
2416	Meter MTRG	$0.1014 ₿0.000027	-1.52	$3.27M ₿985.73	$0.1048 ₿0.000027	$0.1014 ₿0.000025	$126.64K ₿3.01	$4.96M ₿1.28K	$3.27M ₿985.73
2429	AIT Protocol AIT	$0.01099 ₿0.0000068	-1.26	$3.24M ₿570.83	$0.01152 ₿0.0000074	$0.01088 ₿0.0000067	$123.26K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2435	TG.Casino TGC	$0.1453 ₿0.0000051	5.56	$3.2M ₿372.08	$0.1461 ₿0.0000053	$0.132 ₿0.0000048	$115.47K ₿4.66	$11.63M ₿448.01	$3.2M ₿372.08
2445	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,879.28 ₿0.34	$33,457.33 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2454	Welshcorgicoin WELSH	$0.0003141 ₿0.000000095	0.74	$3.14M ₿954.63	$0.0003141 ₿0.00000010	$0.0003048 ₿0.000000094	$4.61K ₿21.4	$3.14M ₿954.63	$3.14M ₿954.63
2458	Shido Network SHIDO	$0.000174 ₿0.000000025	-3.52	$3.13M ₿454.65	$0.0001833 ₿0.000000027	$0.0001644 ₿0.000000024	$141.12K ₿20.75	$3.13M ₿458.64	$3.13M ₿454.65
2466	Morpheus Network MNW	$0.0828 ₿0.000015	4.50	$3.11M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$19.52K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2487	PondCoin PNDC	$0.00000003286 ₿0.0000000000034	-4.28	$3.04M ₿316.59	$0.00000003466 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$106.28K ₿9.6	$13.83M ₿1.44K	$3.04M ₿316.59
2501	XCAD Network XCAD	$0.03927 ₿0.000014	3.62	$3.01M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$1.99M ₿94.35	$7.81M ₿2.92K	$3.01M ₿755.38
2513	Krypton DAO KRD	$0.0291 ₿0.000011	-2.05	$2.98M ₿1.19K	$0.05487 ₿0.000011	$0.02889 ₿0.000011	$15.46K ₿0.1	$291.03M ₿116.57K	$2.98M ₿1.19K
2524	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.36	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2566	Celsius Network CEL	$0.07865 ₿0.0000029	-2.70	$2.81M ₿1.26K	$0.08202 ₿0.0000032	$0.07866 ₿0.0000029	$312.44K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2571	SelfKey KEY	$0.0004651 ₿0.00000013	-8.85	$2.79M ₿825.81	$0.0005102 ₿0.00000014	$0.0004604 ₿0.00000013	$533.47K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2580	Stargaze STARS	$0.001018 ₿0.00000043	-1.63	$2.76M ₿1.09K	$0.001035 ₿0.00000044	$0.0009999 ₿0.00000039	$8.26K ₿9.18	$3.04M ₿1.31K	$2.76M ₿1.09K
2649	Forward FORWARD	$0.000524 ₿0.000000096	-0.20	$2.62M ₿391.45	$0.000525 ₿0.00000010	$0.0005209 ₿0.000000094	$147.2K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2673	Unibot UNIBOT	$2.56 ₿0.00026	-0.59	$2.57M ₿264.07	$2.61 ₿0.00028	$2.5 ₿0.00025	$215.36K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2687	Rainicorn $RAINI	$0.005232 ₿0.00000010	-2.15	$2.55M ₿52.98	$0.005347 ₿0.00000013	$0.005183 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2694	Crypto Asset Governance Alliance CAGA	$0.00004058 ₿0.0000000079	1.04	$2.52M ₿468.84	$0.00004166 ₿0.0000000080	$0.0000399 ₿0.0000000077	$211.13K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2727	Koinos KOIN	$0.02931 ₿0.000011	-2.41	$2.44M ₿468.65	$0.03082 ₿0.000012	$0.02869 ₿0.000011	$4.19K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2737	Kizuna KIZUNA	$0.000000002516 ₿0.00000000000022	27.94	$2.39M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001954 ₿0.00000000000021	$144.67K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2790	Loom Network (NEW) LOOM	$0.00184 ₿0.0000014	-3.16	$2.28M ₿1.82K	$0.001922 ₿0.0000015	$0.001824 ₿0.0000014	$904.96K ₿117.4	$2.38M ₿1.93K	$2.28M ₿1.82K
2825	Commune AI COMAI	$0.02899 ₿0.000018	-7.83	$2.21M ₿1.2K	$0.03168 ₿0.000019	$0.02426 ₿0.000017	$42.12K ₿6.9	$4.91M ₿18.4K	$2.21M ₿1.2K
2839	Forgotten Playland FP	$0.0004905 ₿0.00000071	2.01	$2.17M ₿391.31	$0.0005202 ₿0.00000078	$0.0004652 ₿0.00000071	$528.58K ₿7.01	$4.91M ₿7.12K	$2.17M ₿391.31
2859	Chainge Finance XCHNG	$0.004304 ₿0.0000033	6.93	$2.13M ₿1.67K	$0.004304 ₿0.0000034	$0.003501 ₿0.0000033	$1.1K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2900	XAYA WCHI	$0.03569 ₿0.0000011	-2.09	$2.06M ₿65.79	$0.03647 ₿0.0000011	$0.03461 ₿0.0000011	$273.6 ₿0.26	$2.76M ₿88.29	$2.06M ₿65.79
2904	Inspect INSP	$0.00507 ₿0.0000026	-0.89	$2.06M ₿522.5	$0.005116 ₿0.0000029	$0.004898 ₿0.0000025	$401.34K ₿98.88	$5.08M ₿2.66K	$2.06M ₿522.5
2913	Crust Network CRU	$0.07604 ₿0.000019	-3.77	$2.04M ₿594.4	$0.08296 ₿0.000021	$0.07647 ₿0.000019	$260.84K ₿18.48	$2.67M ₿624.17	$2.04M ₿594.4
2960	LINEUP MBS	$0.003088 ₿0.00000030	3.85	$1.93M ₿132.95	$0.003093 ₿0.00000033	$0.002793 ₿0.00000030	$118.19K ₿1.63	$3.09M ₿304.73	$1.93M ₿132.95
2964	Ternoa CAPS	$0.001047 ₿0.00000035	-3.12	$1.92M ₿535.48	$0.001081 ₿0.00000036	$0.001018 ₿0.00000033	$285.47K ₿8.03	$2.62M ₿873.85	$1.92M ₿535.48
3024	enqAI ENQAI	$0.001842 ₿0.00000067	-11.74	$1.82M ₿655.75	$0.002087 ₿0.00000077	$0.001794 ₿0.00000066	$47.66K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
3091	Talken TALK	$0.006479 ₿0.0000036	-1.59	$1.7M ₿724.25	$0.006585 ₿0.0000036	$0.006284 ₿0.0000034	$239.97K ₿1.31	$3.24M ₿1.78K	$1.7M ₿724.25
3095	XANA XETA	$0.0004993 ₿0.00000013	-1.60	$1.7M ₿295	$0.00051 ₿0.00000015	$0.0004943 ₿0.00000011	$395.91K ₿36.65	$2.46M ₿680.07	$1.7M ₿295
3183	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08165 ₿0.00000077	$0.07807 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3198	Unifi Protocol DAO UNFI	$0.1935 ₿0.000077	0.80	$1.53M ₿610.25	$0.1936 ₿0.000081	$0.1901 ₿0.000077	$392.21K ₿226.9	$1.94M ₿773.47	$1.53M ₿610.25
3205	Hxro HXRO	$0.002453 ₿0.0000013	1.61	$1.52M ₿867.49	$0.002495 ₿0.0000014	$0.00239 ₿0.0000013	$154.63 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3206	Loom Network LOOMOLD	$0.001824 ₿0.0000015	-2.57	$1.52M ₿1.24K	$0.0019 ₿0.0000015	$0.001815 ₿0.0000014	$121.98K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3247	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.56 ₿0.00013	$10.83 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8193 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3350	Synesis One SNS	$0.001839 ₿0.0000010	-9.38	$1.33M ₿520.79	$0.002103 ₿0.0000011	$0.001775 ₿0.0000010	$205.95K ₿31.77	$1.84M ₿1.07K	$1.33M ₿520.79
3356	IRISnet IRIS	$0.0008295 ₿0.00000054	-6.19	$1.33M ₿884.57	$0.000903 ₿0.00000057	$0.000819 ₿0.00000054	$238.89K ₿56.54	$1.65M ₿1.1K	$1.33M ₿884.57
3477	Sora Validator Token VAL	$0.02075 ₿0.0000069	-13.35	$1.2M ₿486.34	$0.02399 ₿0.0000070	$0.02058 ₿0.0000059	$28.61K ₿0.82	$2.08M ₿695.25	$1.2M ₿486.34
3516	Whales Market WHALES	$0.04471 ₿0.000025	-1.22	$1.16M ₿532.49	$0.04548 ₿0.000027	$0.04265 ₿0.000020	$10.44K ₿87.88	$4.47M ₿2.51K	$1.16M ₿532.49
3531	Passage PASG	$0.0009096 ₿0.00000068	1.41	$1.15M ₿515.74	$0.0009273 ₿0.00000068	$0.0008956 ₿0.00000065	$3.23K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3576	MicrovisionChain SPACE	$0.1777 ₿0.00027	-2.49	$1.1M ₿737.72	$0.1824 ₿0.00028	$0.1776 ₿0.00027	$58.43K ₿36.71	$3.73M ₿5.83K	$1.1M ₿737.72
3589	Merit Circle MC	$0.09179 ₿0.000044	8.78	$1.09M ₿1.12K	$0.09241 ₿0.000045	$0.07369 ₿0.000042	$11.87K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}