Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (772)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1493	Trias Token TRIAS	$1.18 ₿0.00016	-2.36	$11.8M ₿1.67K	$1.27 ₿0.00018	$1.18 ₿0.00016	$283.5K ₿25.34	$11.8M ₿1.67K	$11.8M ₿1.67K
1496	TOPIA TOPIA	$0.008917 ₿0.0000010	-3.80	$11.8M ₿909.09	$0.009269 ₿0.0000011	$0.008059 ₿0.0000010	$62.72K ₿5.14	$41.08M ₿5.16K	$11.8M ₿909.09
1526	WEMIX Dollar WEMIX$	$0.781 ₿0.000038	-0.12	$11.32M ₿410.77	$0.8209 ₿0.	$0.764 ₿0.	$88.19K ₿0	$11.32M ₿453.2	$11.32M ₿410.77
1534	Orion Protocol ORN	$0.3266 ₿0.000031	-8.36	$11.24M ₿1.08K	$0.3564 ₿0.000033	$0.3229 ₿0.000030	$11.3K ₿168.01	$32.65M ₿3.13K	$11.24M ₿1.08K
1550	WAGMI Games WAGMIGAMES	$0.00000519 ₿0.00000000026	-3.58	$10.93M ₿503.54	$0.00000538 ₿0.00000000027	$0.000005069 ₿0.00000000025	$773.52K ₿68.5	$11.42M ₿579.8	$10.93M ₿503.54
1551	Hatom HTM	$0.2073 ₿0.000029	-5.99	$10.9M ₿617.23	$0.2238 ₿0.000029	$0.2062 ₿0.000028	$141.41K ₿3.1	$20.73M ₿2.9K	$10.9M ₿617.23
1566	Sovryn SOV	$0.1777 ₿0.000034	-0.26	$10.7M ₿2.07K	$0.1784 ₿0.000035	$0.1776 ₿0.000033	$119.46K ₿5.79	$17.78M ₿3.46K	$10.7M ₿2.07K
1572	Aurory AURY	$0.1443 ₿0.000011	-0.79	$10.58M ₿569.05	$0.1455 ₿0.000011	$0.1433 ₿0.000010	$7.31K ₿2.65	$14.43M ₿1.09K	$10.58M ₿569.05
1579	PAID Network PAID	$0.02089 ₿0.0000029	-11.25	$10.39M ₿849.37	$0.02632 ₿0.0000031	$0.01947 ₿0.0000026	$79.94K ₿14.89	$12.3M ₿1.75K	$10.39M ₿849.37
1583	Agoric BLD	$0.01525 ₿0.0000018	-3.17	$10.35M ₿1.21K	$0.01585 ₿0.0000020	$0.01493 ₿0.0000017	$463.48K ₿6.22	$16.37M ₿1.98K	$10.35M ₿1.21K
1584	Avalaunch XAVA	$0.2561 ₿0.000016	-1.57	$10.35M ₿618.3	$0.2614 ₿0.000017	$0.2551 ₿0.000016	$313.95K ₿6.97	$25.62M ₿1.66K	$10.35M ₿618.3
1594	Velas VLX	$0.003713 ₿0.00000022	-0.49	$10.09M ₿580.39	$0.003753 ₿0.00000023	$0.003696 ₿0.00000021	$372.74K ₿15.52	$10.09M ₿580.39	$10.09M ₿580.39
1599	ZTX ZTX	$0.002391 ₿0.00000027	-4.32	$10.05M ₿647.98	$0.002547 ₿0.00000029	$0.002389 ₿0.00000027	$113.5K ₿16.72	$23.91M ₿2.79K	$10.05M ₿647.98
1605	Heroes of Mavia MAVIA	$0.1935 ₿0.000069	-2.62	$9.96M ₿2.07K	$0.2025 ₿0.000071	$0.1879 ₿0.000067	$5.9M ₿628.04	$48.25M ₿17.24K	$9.96M ₿2.07K
1612	Tenset 10SET	$0.05914 ₿0.000020	-2.36	$9.89M ₿3.39K	$0.06063 ₿0.000020	$0.05897 ₿0.000016	$189.61K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1624	Sidus SIDUS	$0.0008885 ₿0.00000015	-3.92	$9.84M ₿1.68K	$0.0009774 ₿0.00000016	$0.0008455 ₿0.00000015	$864.28K ₿27.98	$16.8M ₿3.37K	$9.84M ₿1.68K
1626	Veno Finance VNO	$0.01891 ₿0.0000020	4.02	$9.61M ₿984.24	$0.01893 ₿0.0000020	$0.01778 ₿0.0000019	$138.96K ₿2.18	$35.48M ₿3.81K	$9.61M ₿984.24
1631	Wexo WEXO	$0.02653 ₿0.000030	-2.11	$9.47M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$82.34K ₿0.01	$24.53M ₿28.01K	$9.47M ₿1.57K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	MCDex MCB	$2.45 ₿0.00017	0.10	$9.3M ₿655.12	$2.46 ₿0.00019	$2.44 ₿0.00017	$54.97K ₿3.88	$11.75M ₿827.38	$9.3M ₿655.12
1641	Tectum TET	$1.17 ₿0.00036	-0.38	$9.29M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$230.78K ₿21.02	$11.67M ₿3.69K	$9.29M ₿2.71K
1648	FEED EVERY GORILLA FEG	$0.00009493 ₿0.000000010	-3.43	$9.22M ₿507.12	$0.0001022 ₿0.000000010	$0.00009487 ₿0.0000000099	$620.62K ₿5.18	$9.22M ₿507.12	$9.22M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1672	Jackal Protocol JKL	$0.07432 ₿0.0000070	-3.55	$8.8M ₿690.85	$0.0772 ₿0.0000074	$0.07362 ₿0.0000070	$15.43K ₿1.24	$11.92M ₿1.02K	$8.8M ₿690.85
1673	MAGA TRUMP	$0.1958 ₿0.000084	0.93	$8.79M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$235.44K ₿32.7	$8.79M ₿3.93K	$8.79M ₿3.93K
1680	Sentinel P2P	$0.0003935 ₿0.000000025	-3.88	$8.74M ₿458.68	$0.0004093 ₿0.000000026	$0.000392 ₿0.000000025	$150.91K ₿4.09	$12.46M ₿701.54	$8.74M ₿458.68
1684	Pandora PANDORA	$869.83 ₿0.13	-1.73	$8.69M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.67M ₿71.13	$8.69M ₿1.36K	$8.69M ₿1.36K
1706	xSUSHI XSUSHI	$1.07 ₿0.000030	-4.28	$8.36M ₿679.08	$1.12 ₿0.000032	$1.06 ₿0.000030	$9.01K ₿0.16	$8.36M ₿679.08	$8.36M ₿679.08
1717	Steem Dollars SBD	$0.8764 ₿0.000065	-1.16	$8.26M ₿866.08	$0.8905 ₿0.000067	$0.8136 ₿0.000065	$1.29M ₿13.91	$8.26M	$8.26M ₿866.08
1720	PepeFork PORK	$0.00000002499 ₿0.0000000000040	-8.12	$8.26M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.00000002416 ₿0.0000000000040	$831.72K ₿58.18	$10.52M ₿1.71K	$8.26M ₿1.34K
1723	TRAC (Ordinals) TRAC	$0.3908 ₿0.000055	-2.71	$8.21M ₿1.18K	$0.4017 ₿0.000063	$0.3778 ₿0.000053	$683.5K ₿15.18	$8.21M ₿1.18K	$8.21M ₿1.18K
1727	Altered State Machine ASTO	$0.009949 ₿0.00000068	-1.68	$8.17M ₿534.21	$0.01016 ₿0.00000072	$0.009934 ₿0.00000066	$731.56K ₿15.01	$23.72M ₿1.63K	$8.17M ₿534.21
1763	Iron Fish IRON	$0.1209 ₿0.000025	-6.98	$7.68M ₿550.08	$0.13 ₿0.000025	$0.1205 ₿0.000024	$156.03K ₿7.6	$7.68M ₿1.32K	$7.68M ₿550.08
1770	Arc ARC	$0.007799 ₿0.0000010	-3.95	$7.57M ₿986.01	$0.008211 ₿0.0000011	$0.007599 ₿0.0000010	$54.56K ₿8.27	$7.76M ₿1.07K	$7.57M ₿986.01
1773	Shrapnel SHRAP	$0.005779 ₿0.0000035	-5.69	$7.53M ₿1.54K	$0.006146 ₿0.0000037	$0.005556 ₿0.0000034	$204.89K ₿26.34	$17.33M ₿10.57K	$7.53M ₿1.54K
1818	Aragon ANT	$0.175 ₿0.00013	-1.83	$7M ₿5.26K	$0.1787 ₿0.00013	$0.1725 ₿0.00012	$15.72 ₿131.77	$7.56M ₿5.67K	$7M ₿5.26K
1828	sETH2 SETH2	$2,540.47 ₿0.050	0	$6.91M ₿1.15K	$2,540.47 ₿0.051	$2,540.47 ₿0.050	$113.12 ₿0.01	$6.91M ₿1.15K	$6.91M ₿1.15K
1858	PLAYA3ULL GAMES 3ULL	$0.0004319 ₿0.000000044	-9.96	$6.6M ₿421.62	$0.0004811 ₿0.000000046	$0.0004237 ₿0.000000043	$358.19K ₿10.03	$6.6M ₿423.03	$6.6M ₿421.62
1861	e-Radix EXRD	$0.008503 ₿0.00000099	17.91	$6.56M ₿1.14K	$0.008506 ₿0.0000010	$0.006991 ₿0.00000099	$36.92K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1867	Pepe 2.0 PEPE2.0	$0.00000001379 ₿0.00000000000084	-4.77	$6.47M ₿398.16	$0.0000000145 ₿0.00000000000089	$0.00000001361 ₿0.00000000000083	$979.51K ₿54.17	$6.47M ₿398.16	$6.47M ₿398.16
1893	Step App FITFI	$0.001663 ₿0.00000015	-2.38	$6.25M ₿389.14	$0.001734 ₿0.00000016	$0.001663 ₿0.00000015	$1.9M ₿65.95	$7.65M ₿707.53	$6.25M ₿389.14
1908	SIPHER SIPHER	$0.05304 ₿0.0000047	1.59	$6.16M ₿451.44	$0.05322 ₿0.0000051	$0.05177 ₿0.0000047	$4.71K ₿0.84	$8.19M ₿538.46	$6.16M ₿451.44
1917	Kwenta KWENTA	$11.33 ₿0.0018	-5.29	$6.03M ₿1.01K	$11.97 ₿0.0021	$11.22 ₿0.0018	$1.9K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1920	Abelian ABEL	$0.04945 ₿0.0000067	1.05	$6.01M ₿609.52	$0.04973 ₿0.0000072	$0.04894 ₿0.0000060	$81.7K ₿2.32	$11.14M ₿1.53K	$6.01M ₿609.52
1928	Stratos STOS	$0.1345 ₿0.000018	-8.44	$5.94M ₿1.16K	$0.1488 ₿0.000019	$0.1344 ₿0.000018	$363.57K ₿1.98	$13.44M ₿1.86K	$5.94M ₿1.16K
1936	KILT Protocol KILT	$0.03954 ₿0.0000057	-1.25	$5.87M ₿784.47	$0.04085 ₿0.0000060	$0.03849 ₿0.0000055	$106.55K ₿1.26	$6.53M ₿944.13	$5.87M ₿784.47
1943	Mintlayer ML	$0.03003 ₿0.0000059	-0.61	$5.81M ₿665.37	$0.03042 ₿0.0000065	$0.02992 ₿0.0000059	$334.4K ₿24.35	$12.01M ₿2.39K	$5.81M ₿665.37
1946	FLUX Token FLX	$0.02157 ₿0.0000027	-0.06	$5.79M ₿730.13	$0.02243 ₿0.0000027	$0.02098 ₿0.0000025	$934.23 ₿0.26	$21.58M ₿2.72K	$5.79M ₿730.13
1955	DeFiChain DFI	$0.006465 ₿0.0000011	-5.82	$5.71M ₿963.87	$0.007063 ₿0.0000011	$0.006448 ₿0.0000010	$124.25K ₿65.11	$7.76M ₿1.33K	$5.71M ₿963.87
2002	Archway ARCH	$0.00879 ₿0.0000024	-0.98	$5.41M ₿755.52	$0.008939 ₿0.0000025	$0.008765 ₿0.0000023	$29.29K ₿1.66	$10.07M ₿2.64K	$5.41M ₿755.52
2010	Zephyr Protocol ZEPH	$0.7099 ₿0.00020	-1.51	$5.34M ₿728.8	$0.781 ₿0.00022	$0.6541 ₿0.00020	$131.07K ₿13.01	$5.34M ₿728.8	$5.34M ₿728.8
2012	CANTO CANTO	$0.008775 ₿0.0000031	3.15	$5.34M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$316.28K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
2029	AIT Protocol AIT	$0.01788 ₿0.0000068	-5.01	$5.25M ₿570.83	$0.01892 ₿0.0000074	$0.01762 ₿0.0000067	$136.31K ₿8.26	$5.32M ₿6.82K	$5.25M ₿570.83
2052	PlayDapp PDA	$0.008327 ₿0.0000017	-3.24	$5.15M ₿1.04K	$0.008642 ₿0.0000018	$0.00827 ₿0.0000017	$309.65K ₿84.32	$5.83M ₿1.24K	$5.15M ₿1.04K
2053	RocketX Exchange RVF	$0.05328 ₿0.0000063	-2.83	$5.14M ₿627.52	$0.05485 ₿0.0000065	$0.05212 ₿0.0000061	$44.84K ₿2.39	$5.26M ₿627.52	$5.14M ₿627.52
2055	Welshcorgicoin WELSH	$0.0005121 ₿0.000000095	87,046.10	$5.12M ₿954.63	$0.00055 ₿0.00000010	$0.0000005817 ₿0.000000094	$23.03K ₿21.4	$5.12M ₿954.63	$5.12M ₿954.63
2096	Kin KIN	$0.000001839 ₿0.00000000029	-3.22	$4.87M ₿858.26	$0.000001919 ₿0.00000000029	$0.00000183 ₿0.00000000028	$317.44K ₿3.63	$4.87M ₿858.26	$4.87M ₿858.26
2127	Astroport ASTRO	$0.01104 ₿0.0000022	-3.03	$4.68M ₿969.85	$0.01557 ₿0.0000023	$0.009142 ₿0.0000022	$6.85K ₿2.1	$12.15M ₿2.52K	$4.68M ₿969.85
2137	Multibit MUBI	$0.004885 ₿0.0000021	-7.40	$4.64M ₿2.02K	$0.005282 ₿0.0000023	$0.004809 ₿0.0000019	$2.01M ₿456.09	$4.89M ₿2.13K	$4.64M ₿2.02K
2162	PondCoin PNDC	$0.00000004866 ₿0.0000000000034	-8.53	$4.5M ₿316.59	$0.00000005345 ₿0.0000000000035	$0.00000004797 ₿0.0000000000031	$160.25K ₿9.6	$20.47M ₿1.44K	$4.5M ₿316.59
2165	SingularityDAO SDAO	$0.04952 ₿0.000011	2.69	$4.48M ₿1.04K	$0.05542 ₿0.000012	$0.0469 ₿0.000011	$66.47K ₿13.24	$4.95M ₿1.15K	$4.48M ₿1.04K
2194	Krypton DAO KRD	$0.0421 ₿0.000011	3.48	$4.31M ₿1.19K	$0.04302 ₿0.000011	$0.04056 ₿0.000011	$4.78K ₿0.1	$421.03M ₿116.57K	$4.31M ₿1.19K
2232	TOMI TOMI	$0.001919 ₿0.000010	-9.46	$4.1M ₿1.22K	$0.002193 ₿0.000010	$0.001901 ₿0.0000099	$3.63M ₿267.23	$4.12M ₿1.47K	$4.1M ₿1.22K
2234	LIF3 (OLD) LIF3	$0.001563 ₿0.00000016	-4.50	$4.09M ₿428.96	$0.001663 ₿0.00000017	$0.001557 ₿0.00000016	$129.24 ₿0.13	$13.89M ₿1.46K	$4.09M ₿428.96
2240	XCAD Network XCAD	$0.05587 ₿0.000014	-2.94	$4.07M ₿755.38	$0.05756 ₿0.000015	$0.05582 ₿0.000014	$1.33M ₿94.35	$11.11M ₿2.92K	$4.07M ₿755.38
2259	Carry CRE	$0.0003966 ₿0.00000010	131.93	$3.97M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2284	KIRA Network KEX	$0.01728 ₿0.0000011	4.01	$3.86M ₿259.83	$0.0183 ₿0.0000012	$0.01649 ₿0.0000011	$300.41K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2290	HELLO HELLO	$0.00721 ₿0.00000085	-2.02	$3.83M ₿456.37	$0.007468 ₿0.00000090	$0.007092 ₿0.00000083	$218.64K ₿29	$7.21M ₿858.97	$3.83M ₿456.37
2329	Celsius Network CEL	$0.1019 ₿0.0000029	0.75	$3.65M ₿1.26K	$0.1053 ₿0.0000032	$0.1007 ₿0.0000029	$156.59K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2343	DeRace ZERC	$0.02995 ₿0.0000043	-0.13	$3.59M ₿519.2	$0.03004 ₿0.0000045	$0.02978 ₿0.0000042	$123.17K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2360	Unibot UNIBOT	$3.53 ₿0.00026	-2.44	$3.53M ₿264.07	$3.64 ₿0.00028	$3.48 ₿0.00025	$215.96K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2363	Koinos KOIN	$0.04228 ₿0.000011	-6.41	$3.52M ₿468.65	$0.0453 ₿0.000012	$0.04228 ₿0.000011	$5.12K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2448	Chainge Finance XCHNG	$0.006494 ₿0.0000033	-4.81	$3.21M ₿1.67K	$0.006847 ₿0.0000034	$0.00639 ₿0.0000033	$104.89K ₿63.47	$7.79M ₿4.05K	$3.21M ₿1.67K
2459	Dynex DNX	$0.03108 ₿0.0000098	-2.70	$3.19M ₿868.33	$0.03201 ₿0.000010	$0.03084 ₿0.0000098	$286.63K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2462	Stargaze STARS	$0.001177 ₿0.00000043	-3.14	$3.17M ₿1.09K	$0.001223 ₿0.00000044	$0.001177 ₿0.00000039	$24.38K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2471	Loom Network (NEW) LOOM	$0.002533 ₿0.0000014	-5.91	$3.15M ₿1.82K	$0.002706 ₿0.0000015	$0.002533 ₿0.0000014	$1.03M ₿117.4	$3.29M ₿1.93K	$3.15M ₿1.82K
2480	TG.Casino TGC	$0.1413 ₿0.0000051	-0.34	$3.11M ₿372.08	$0.145 ₿0.0000053	$0.1346 ₿0.0000048	$116.12K ₿4.66	$11.35M ₿448.01	$3.11M ₿372.08
2482	Morpheus Network MNW	$0.08291 ₿0.000015	-2.63	$3.11M ₿565.85	$0.08734 ₿0.000015	$0.07945 ₿0.000014	$98.85K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2484	Huobi BTC HBTC	$3,202.21 ₿0.33	-0.97	$3.1M ₿2.98K	$3,235.88 ₿0.34	$3,184.77 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	Forward FORWARD	$0.0006131 ₿0.000000096	0.18	$3.06M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$139.55K ₿21.16	$3.07M ₿484.97	$3.06M ₿391.45
2497	SelfKey KEY	$0.0005064 ₿0.00000013	-3.18	$3.04M ₿825.81	$0.0005242 ₿0.00000014	$0.0005055 ₿0.00000013	$190.54K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2498	Arkadiko DIKO	$0.04002 ₿0.0000078	-3.31	$3.04M ₿605.76	$0.04167 ₿0.000010	$0.03993 ₿0.0000077	$323.91 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2518	Meter MTRG	$0.09365 ₿0.000027	-9.93	$3.02M ₿985.73	$0.1049 ₿0.000027	$0.09313 ₿0.000025	$166.27K ₿3.01	$4.58M ₿1.28K	$3.02M ₿985.73
2590	Crypto Asset Governance Alliance CAGA	$0.00004457 ₿0.0000000079	-3.52	$2.78M ₿468.84	$0.00004649 ₿0.0000000080	$0.00004191 ₿0.0000000077	$140.75K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2593	XANA XETA	$0.0008109 ₿0.00000013	0.92	$2.76M ₿295	$0.0008168 ₿0.00000015	$0.0008022 ₿0.00000011	$285.3K ₿36.65	$4M ₿680.07	$2.76M ₿295
2603	Astrafer ASTRAFER	$0.008452 ₿0.0000057	4.54	$2.73M ₿895.54	$0.6176 ₿0.0000057	$0.5885 ₿0.0000054	$1.59 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2615	Ternoa CAPS	$0.001468 ₿0.00000035	1.78	$2.69M ₿535.48	$0.001455 ₿0.00000036	$0.001417 ₿0.00000033	$137.31K ₿8.03	$3.67M ₿873.85	$2.69M ₿535.48
2624	Commune AI COMAI	$0.03578 ₿0.000018	-0.92	$2.67M ₿1.2K	$0.03616 ₿0.000019	$0.03453 ₿0.000017	$106.96K ₿6.9	$6.06M ₿18.4K	$2.67M ₿1.2K
2628	Shido Network SHIDO	$0.0001476 ₿0.000000025	7.27	$2.66M ₿454.65	$0.0001507 ₿0.000000027	$0.0001354 ₿0.000000024	$90.05K ₿20.75	$2.66M ₿458.64	$2.66M ₿454.65
2639	Rainicorn $RAINI	$0.005406 ₿0.00000010	894.32	$2.63M ₿52.98	$0.005412 ₿0.00000013	$0.0005095 ₿0.00000010	$5.45 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2650	Kizuna KIZUNA	$0.000000002704 ₿0.00000000000022	-0.09	$2.6M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002651 ₿0.00000000000021	$99.32K ₿2.75	$2.6M ₿213.6	$2.6M ₿213.6
2674	Talken TALK	$0.01015 ₿0.0000036	-4.85	$2.52M ₿724.25	$0.01151 ₿0.0000036	$0.01003 ₿0.0000034	$156.36K ₿1.31	$5.08M ₿1.78K	$2.52M ₿724.25
2720	IRISnet IRIS	$0.001506 ₿0.00000054	0.48	$2.41M ₿884.57	$0.001623 ₿0.00000057	$0.001457 ₿0.00000054	$266.86K ₿56.54	$3M ₿1.1K	$2.41M ₿884.57
2724	Crust Network CRU	$0.08986 ₿0.000019	-2.33	$2.4M ₿594.4	$0.09208 ₿0.000021	$0.08732 ₿0.000019	$257.31K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2758	Forgotten Playland FP	$0.0005861 ₿0.00000071	0.17	$2.32M ₿391.31	$0.0006051 ₿0.00000078	$0.000571 ₿0.00000071	$498.77K ₿7.01	$5.86M ₿7.12K	$2.32M ₿391.31
2837	Loom Network LOOMOLD	$0.002577 ₿0.0000015	-4.41	$2.15M ₿1.24K	$0.002708 ₿0.0000015	$0.002577 ₿0.0000014	$250.19K ₿7.75	$2.58M ₿1.49K	$2.15M ₿1.24K
2860	XAYA WCHI	$0.03665 ₿0.0000011	-2.60	$2.11M ₿65.79	$0.03766 ₿0.0000011	$0.03568 ₿0.0000011	$1.62K ₿0.26	$2.83M ₿88.29	$2.11M ₿65.79
2881	enqAI ENQAI	$0.002069 ₿0.00000067	1.61	$2.05M ₿655.75	$0.002229 ₿0.00000077	$0.00183 ₿0.00000066	$59.87K ₿11.23	$2.07M ₿674.15	$2.05M ₿655.75
2888	Machine Xchange Coin MXC	$0.0006918 ₿0.00000027	-1.94	$2.04M ₿659.55	$0.0007178 ₿0.00000028	$0.0006411 ₿0.00000026	$1.13M ₿56.27	$2.04M ₿721.19	$2.04M ₿659.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}