Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Inspect INSP	$0.002857 ₿0.000000032	-16.17	$2.32M ₿26.08	$0.003414 ₿0.000000036	$0.002882 ₿0.000000031	$429.6K ₿4.72	$2.9M ₿32.67	$2.32M ₿26.08
2867	Sidus SIDUS	$0.0002015 ₿0.0000000022	-21.75	$2.26M ₿25.44	$0.0002599 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.62K ₿4.05	$3.86M ₿43.38	$2.26M ₿25.44
2873	Morpheus Network MNW	$0.06012 ₿0.00000066	-1.48	$2.25M ₿25.09	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.09K ₿0.02	$2.88M ₿32.02	$2.25M ₿25.09
2874	Unizen ZCX	$0.003381 ₿0.000000037	1.08	$2.25M ₿25.22	$0.003801 ₿0.000000041	$0.003345 ₿0.000000033	$177.05K ₿1.69	$2.99M ₿33.53	$2.25M ₿25.22
2879	PLAYA3ULL GAMES 3ULL	$0.0001441 ₿0.0000000016	-6.85	$2.24M ₿24.98	$0.0001548 ₿0.0000000016	$0.0001432 ₿0.0000000015	$207.11K ₿2.31	$2.25M ₿25.01	$2.24M ₿24.98
2899	Kin KIN	$0.0000008456 ₿0.0000000000093	1.06	$2.21M ₿24.67	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$57.02K ₿0.64	$2.21M ₿24.67	$2.21M ₿24.67
2903	RocketX Exchange RVF	$0.0241 ₿0.00000026	-3.72	$2.2M ₿24.56	$0.02521 ₿0.00000027	$0.02408 ₿0.00000026	$12.12K ₿0.14	$2.2M ₿24.56	$2.2M ₿24.56
2996	Foxsy AI FOXSY	$0.002238 ₿0.000000024	-4.21	$2.02M ₿22.53	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$326.29K ₿3.63	$4.43M ₿49.49	$2.02M ₿22.53
3025	ZTX ZTX	$0.000473 ₿0.0000000053	-4.81	$1.96M ₿22.67	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$134.78K ₿1.4	$4.67M ₿53.92	$1.96M ₿22.67
3030	Cortex CTXC	$0.008269 ₿0.000000092	-12.46	$1.95M ₿21.79	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.56K ₿0.65	$2.48M ₿27.73	$1.95M ₿21.79
3033	BakeryToken BAKE	$0.006731 ₿0.000000074	-3.05	$1.94M ₿21.55	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$255.02K ₿2.85	$1.95M ₿21.63	$1.94M ₿21.55
3048	Pepe 2.0 PEPE2.0	$0.000000004097 ₿0.000000000000045	-5.00	$1.92M ₿21.43	$0.000000004318 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$114.68K ₿0.89	$1.92M ₿21.43	$1.92M ₿21.43
3150	Frontier Token FRONT	$0.01944 ₿0.00000021	9.17	$1.75M ₿19.54	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.76 ₿0	$1.75M ₿19.54	$1.75M ₿19.54
3197	PAID Network PAID	$0.003053 ₿0.000000034	-0.66	$1.66M ₿18.52	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$80.53K ₿0.9	$1.8M ₿20.12	$1.66M ₿18.52
3213	Crypto Asset Governance Alliance CAGA	$0.0000257 ₿0.00000000031	0.57	$1.63M ₿19.83	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$58.79K ₿0.72	$2.57M ₿31.25	$1.63M ₿19.83
3259	KIRA Network KEX	$0.006891 ₿0.000000076	-6.25	$1.54M ₿17.22	$0.0101 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.06	$1.54M ₿17.22
3267	Unibot UNIBOT	$1.53 ₿0.000016	-3.51	$1.54M ₿16.99	$1.62 ₿0.000017	$1.52 ₿0.000016	$72.14K ₿0.8	$1.54M ₿16.99	$1.54M ₿16.99
3272	Hxro HXRO	$0.002461 ₿0.000000027	-20.54	$1.53M ₿17.03	$0.003127 ₿0.000000033	$0.002445 ₿0.000000026	$3.59K ₿0.04	$2.46M ₿27.45	$1.53M ₿17.03
3274	Hatom HTM	$0.022 ₿0.00000024	-0.81	$1.52M ₿16.99	$0.02311 ₿0.00000025	$0.02198 ₿0.00000023	$24.59K ₿0.27	$2.2M ₿24.53	$1.52M ₿16.99
3285	Pandora PANDORA	$150.94 ₿0.0017	-4.26	$1.51M ₿17.14	$168.58 ₿0.0018	$150.1 ₿0.0016	$2.08K ₿0.02	$1.51M ₿17.14	$1.51M ₿17.14
3305	Sentinel P2P	$0.00004467 ₿0.00000000049	-0.83	$1.48M ₿16.47	$0.00004562 ₿0.00000000050	$0.00004234 ₿0.00000000045	$47.93K ₿0.53	$1.5M ₿16.7	$1.48M ₿16.47
3312	Karate Combat KARATE	$0.00002214 ₿0.00000000024	-41.54	$1.48M ₿16.46	$0.00003786 ₿0.00000000040	$0.00002069 ₿0.00000000022	$5.75K ₿0.06	$2.43M ₿27.17	$1.48M ₿16.46
3328	PlayDapp PDA	$0.002262 ₿0.000000025	-3.66	$1.46M ₿16.17	$0.002349 ₿0.000000025	$0.002168 ₿0.000000023	$88.95K ₿1	$1.59M ₿17.63	$1.46M ₿16.17
3348	Jackal Protocol JKL	$0.01126 ₿0.00000012	-4.32	$1.44M ₿16.1	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$864.24 ₿0.01	$1.99M ₿22.31	$1.44M ₿16.1
3382	Biswap BSW	$0.002785 ₿0.000000031	-5.71	$1.39M ₿15.53	$0.002973 ₿0.000000032	$0.002781 ₿0.000000030	$125.07K ₿1.39	$1.61M ₿17.95	$1.39M ₿15.53
3390	e-Radix EXRD	$0.001624 ₿0.000000018	26.42	$1.38M ₿15.54	$0.001639 ₿0.000000018	$0.001191 ₿0.000000012	$36.72K ₿0.41	$1.38M ₿15.54	$1.38M ₿15.54
3391	Archway ARCH	$0.00216 ₿0.000000024	-0.11	$1.38M ₿15.42	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$91.2K ₿1.03	$2.48M ₿27.72	$1.38M ₿15.42
3430	IRISnet IRIS	$0.00082 ₿0.0000000091	1.13	$1.34M ₿14.89	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.38K ₿0.16	$1.64M ₿18.2	$1.34M ₿14.89
3440	Gelato GEL	$0.004849 ₿0.000000054	-0.95	$1.32M ₿14.7	$0.005034 ₿0.000000055	$0.00482 ₿0.000000052	$111.37K ₿1.24	$2.04M ₿22.74	$1.32M ₿14.7
3456	Ternoa CAPS	$0.0007074 ₿0.0000000079	-3.87	$1.29M ₿14.55	$0.0007502 ₿0.0000000082	$0.0007025 ₿0.0000000077	$18.53K ₿0.21	$1.77M ₿19.85	$1.29M ₿14.55
3485	Shrapnel SHRAP	$0.0007915 ₿0.0000000094	-7.99	$1.26M ₿14.69	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$37.86K ₿0.35	$2.45M ₿28.47	$1.26M ₿14.69
3490	HELLO HELLO	$0.002363 ₿0.000000026	-10.56	$1.26M ₿14.02	$0.002675 ₿0.000000029	$0.002344 ₿0.000000026	$45.56K ₿0.48	$2.36M ₿26.38	$1.26M ₿14.02
3544	DeRace ZERC	$0.01006 ₿0.00000011	0.21	$1.21M ₿13.43	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.28K ₿0.19	$1.21M ₿13.43	$1.21M ₿13.43
3554	Ethernity Chain ERN	$0.03984 ₿0.00000044	-8.28	$1.19M ₿13.3	$0.04344 ₿0.00000046	$0.03965 ₿0.00000044	$804.93 ₿0.01	$1.19M ₿13.3	$1.19M ₿13.3
3585	Huobi BTC HBTC	$1,202.03 ₿0.013	0.09	$1.17M ₿12.8	$1,200.93	$1,200.93	$2.78 ₿0	$1.17M ₿12.8	$1.17M ₿12.8
3592	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.83	$1.16M ₿12.96	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$128.83K ₿1.44	$1.21M ₿13.56	$1.16M ₿12.96
3598	Welshcorgicoin WELSH	$0.0001135 ₿0.0000000012	-22.55	$1.16M ₿12.92	$0.0001465 ₿0.0000000016	$0.0001132 ₿0.0000000012	$72.61K ₿0.81	$1.16M ₿12.92	$1.16M ₿12.92
3634	SingularityDAO SDAO	$0.01244 ₿0.00000013	-5.48	$1.13M ₿12.55	$0.01317 ₿0.00000014	$0.01224 ₿0.00000013	$2.52K ₿0.03	$1.24M ₿13.87	$1.13M ₿12.55
3679	Stride STRD	$0.02751 ₿0.00000030	-7.55	$1.08M ₿12.1	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$14.2K ₿0.15	$1.08M ₿12.1	$1.08M ₿12.1
3691	LTO Network EQTY	$0.00368 ₿0.000000041	6.71	$1.07M ₿11.97	$0.003697 ₿0.000000041	$0.003443 ₿0.000000037	$157.21K ₿1.75	$1.07M ₿11.97	$1.07M ₿11.97
3718	SelfKey KEY	$0.0001743 ₿0.0000000019	-2.29	$1.04M ₿11.64	$0.0001787 ₿0.0000000019	$0.0001716 ₿0.0000000019	$2.27K ₿0.03	$1.04M ₿11.64	$1.04M ₿11.64
3773	Meter MTRG	$0.03078 ₿0.00000034	3.15	$996.06K ₿11.13	$0.03134 ₿0.00000035	$0.02975 ₿0.00000032	$10.78K ₿0.12	$1.51M ₿16.86	$996.06K ₿11.13
3792	XAYA WCHI	$0.01696 ₿0.00000018	-5.91	$976.16K ₿10.88	$0.01812 ₿0.00000019	$0.01675 ₿0.00000018	$697.35 ₿0.01	$1.31M ₿14.6	$976.16K ₿10.88
3805	Manifold Finance FOLD	$0.4877 ₿0.0000054	-4.74	$965.98K ₿10.77	$0.5158 ₿0.0000055	$0.4864 ₿0.0000054	$113.25 ₿0	$974.75K ₿10.87	$965.98K ₿10.77
3813	GoGoPool GGP	$0.1353 ₿0.0000015	-11.19	$959.2K ₿10.7	$0.1526 ₿0.0000016	$0.1341 ₿0.0000015	$3.03K ₿0.03	$2.62M ₿29.2	$959.2K ₿10.7
3816	CANTO CANTO	$0.001573 ₿0.000000017	-13.29	$956.42K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$685.98 ₿0.01	$1.57M ₿17.51	$956.42K ₿10.66
3844	LooksRare LOOKS	$0.000941 ₿0.000000010	-6.80	$936.57K ₿10.47	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$240.58K ₿2.7	$936.57K ₿10.47	$936.57K ₿10.47
3847	Stargaze STARS	$0.0003256 ₿0.0000000036	-1.13	$935.33K ₿10.41	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.19K ₿0.08	$973.87K ₿10.84	$935.33K ₿10.41
3854	Altered State Machine ASTO	$0.003208 ₿0.000000035	-1.01	$928.03K ₿10.4	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$236.12 ₿0	$5.94M ₿66.57	$928.03K ₿10.4
3891	Celsius Network CEL	$0.02536 ₿0.00000028	-4.74	$906.05K ₿10.17	$0.02684 ₿0.00000029	$0.02516 ₿0.00000027	$200.11K ₿2.23	$906.05K ₿10.17	$906.05K ₿10.17
3915	ARC ARC	$0.000858 ₿0.0000000096	2.60	$884.42K ₿9.9	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$126.9K ₿1.42	$884.42K ₿9.9	$884.42K ₿9.9
3916	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.43K ₿9.28	$0	$0	$923.19 ₿0.01	$882.43K ₿9.28	$882.43K ₿9.28
3931	Kizuna KIZUNA	$0.000000000912 ₿0.000000000000010	-16.64	$869.54K ₿9.67	$0.000000001095 ₿0.000000000000012	$0.000000000899 ₿0.000000000000010	$24.34K ₿0.32	$869.54K ₿9.67	$869.54K ₿9.67
4002	Talken TALK	$0.002301 ₿0.000000025	-12.38	$820.83K ₿9.19	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$71.48K ₿0.8	$1.15M ₿12.88	$820.83K ₿9.19
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4035	DeFiChain DFI	$0.0008788 ₿0.0000000098	8.81	$801.18K ₿8.95	$0.001056 ₿0.000000011	$0.0008075 ₿0.0000000086	$540.27 ₿0.01	$1.05M ₿11.78	$801.18K ₿8.95
4160	Multibit MUBI	$0.0007587 ₿0.0000000085	-10.31	$723.47K ₿8.1	$0.0008459 ₿0.0000000091	$0.0007594 ₿0.0000000085	$280.67K ₿3.12	$761.54K ₿8.53	$723.47K ₿8.1
4176	Unifi Protocol DAO UNFI	$0.09043 ₿0.0000010	-2.44	$714.82K ₿7.98	$0.09472 ₿0.0000010	$0.09046 ₿0.00000099	$251.92K ₿2.81	$906.01K ₿10.12	$714.82K ₿7.98
4182	Moon Tropica CAH	$0.2533 ₿0.0000028	-14.53	$711.26K ₿7.87	$0.3009 ₿0.0000032	$0.2468 ₿0.0000027	$3.04K ₿0.03	$8.87M ₿98.19	$711.26K ₿7.87
4249	Crust Network CRU	$0.0252 ₿0.00000028	-7.04	$673.48K ₿7.55	$0.02711 ₿0.00000029	$0.02518 ₿0.00000027	$19.8K ₿0.25	$882.94K ₿9.9	$673.48K ₿7.55
4394	Whales Market WHALES	$0.02298 ₿0.00000025	-6.06	$598.93K ₿6.69	$0.02447 ₿0.00000026	$0.02293 ₿0.00000025	$2.64K ₿0.03	$2.3M ₿25.7	$598.93K ₿6.69
4440	Astroport ASTRO	$0.001363 ₿0.000000014	-1.18	$577.51K ₿6.18	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.5M ₿16.06	$577.51K ₿6.18
4564	ZMINE ZMN	$0.01282 ₿0.00000014	-3.48	$525.58K ₿5.83	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$242.93 ₿0	$525.58K ₿5.83	$525.58K ₿5.83
4574	Merit Circle MC	$0.04394 ₿0.00000048	-2.74	$522.69K ₿5.82	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$43.11 ₿0	$522.69K ₿5.82	$522.69K ₿5.82
4618	Groestlcoin GRS	$0.005688 ₿0.000000064	-6.67	$507.87K ₿5.76	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$12.47K ₿0.14	$507.89K ₿5.76	$507.87K ₿5.76
4694	LeverFi LEVER	$0.00001358 ₿0.00000000015	-4.78	$480.81K ₿5.38	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.79K ₿2.9	$480.82K ₿5.38	$480.81K ₿5.38
4708	XCAD Network XCAD	$0.002741 ₿0.000000030	-10.80	$478.65K ₿5.33	$0.003138 ₿0.000000033	$0.002733 ₿0.000000030	$123.99K ₿1.38	$533.41K ₿5.94	$478.65K ₿5.33
4802	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000039	-0.04	$440.11K ₿4.91	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.32K ₿5.13	$440.11K ₿4.91
4807	MicrovisionChain SPACE	$0.06414 ₿0.00000071	5.58	$438.68K ₿4.89	$0.06416 ₿0.00000071	$0.05807 ₿0.00000063	$6.11K ₿0.07	$1.35M ₿15.03	$438.68K ₿4.89
4836	XANA XETA	$0.00008762 ₿0.00000000097	0.92	$431.59K ₿4.82	$0.00008765 ₿0.00000000098	$0.00008239 ₿0.00000000090	$9.99K ₿0.11	$431.59K ₿4.82	$431.59K ₿4.82
4856	Synesis One SNS	$0.0005109 ₿0.0000000057	-3.72	$427.14K ₿4.78	$0.0005543 ₿0.0000000061	$0.0005051 ₿0.0000000055	$460.88K ₿2.07	$510K ₿5.7	$427.14K ₿4.78
4942	TOMI TOMI	$0.000000000408 ₿0.0000000000000045	-1.18	$398.79K ₿4.45	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$5.76K ₿0.06	$398.79K ₿4.45	$398.79K ₿4.45
4966	Sora Validator Token VAL	$0.006916 ₿0.000000076	-2.93	$392.57K ₿4.37	$0.007161 ₿0.000000077	$0.006754 ₿0.000000075	$355.89 ₿0	$691.63K ₿7.7	$392.57K ₿4.37
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5072	Chainge Finance XCHNG	$0.0007374 ₿0.0000000082	-13.49	$364.34K ₿4.1	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000083	$714.67 ₿0.01	$884.94K ₿9.95	$364.34K ₿4.1
5135	Forgotten Playland FP	$0.00008525 ₿0.00000000095	-2.43	$347.57K ₿3.88	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$30.29 ₿0	$679.76K ₿7.58	$347.57K ₿3.88
5156	Forward FORWARD	$0.00006815 ₿0.00000000076	-70.07	$340.48K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006784 ₿0.00000000075	$3.3 ₿0	$340.86K ₿3.8	$340.48K ₿3.8
5219	Maple MPL	$0.1852 ₿0.0000020	0.17	$323.83K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.6K ₿0.59	$1.85M ₿20.64	$323.83K ₿3.61
5260	Moby MOBY	$0.007649 ₿0.000000085	-7.51	$316.92K ₿3.53	$0.008274 ₿0.000000088	$0.006684 ₿0.000000074	$57.13K ₿0.65	$769.29K ₿8.57	$316.92K ₿3.53
5289	Planet Token PLANET	$0.0000003636 ₿0.0000000000040	-1.37	$309.64K ₿3.47	$0.0000004132 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.61K ₿0.16	$363.67K ₿4.07	$309.64K ₿3.47
5488	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5541	enqAI ENQAI	$0.0002666 ₿0.0000000033	-11.20	$263.83K ₿3.35	$0.0003376 ₿0.0000000036	$0.0002607 ₿0.0000000028	$57.27K ₿0.73	$266.29K ₿3.38	$263.83K ₿3.35
5566	Sommelier SOMM	$0.0007008 ₿0.0000000078	-8.32	$261.48K ₿2.93	$0.0007644 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.71 ₿0	$348.83K ₿3.91	$261.48K ₿2.93
5592	Passage PASG	$0.0001849 ₿0.0000000020	-5.41	$254.79K ₿2.84	$0.0002138 ₿0.0000000023	$0.0001849 ₿0.0000000020	$334.05 ₿0.01	$256.35K ₿2.86	$254.79K ₿2.84
5636	Prisma mkUSD MKUSD	$0.9982 ₿0.000011	0.25	$244.74K ₿2.73	$1 ₿0.000011	$0.9919 ₿0.000010	$1.07K ₿0.01	$244.74K ₿2.73	$244.74K ₿2.73
5736	AIT Protocol AIT	$0.0007747 ₿0.0000000086	-8.47	$229.54K ₿2.56	$0.0008464 ₿0.0000000091	$0.0007724 ₿0.0000000086	$457.81 ₿0.01	$230.57K ₿2.57	$229.54K ₿2.56
5764	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.51	$224.73K ₿2.51
5853	Linear LINA	$0.00002131 ₿0.00000000023	-3.81	$213.06K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.04 ₿0.01	$213.13K ₿2.38	$213.06K ₿2.38
6002	ZKFair ZKF	$0.00001968 ₿0.00000000021	-14.41	$194.86K ₿2.22	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$48.26K ₿0.54	$194.86K ₿2.22	$194.86K ₿2.22
6254	Ordiswap ORDS	$0.0002322 ₿0.0000000025	6.26	$164.64K ₿1.83	$0.0002467 ₿0.0000000026	$0.0002025 ₿0.0000000022	$54.12K ₿0.6	$232.31K ₿2.58	$164.64K ₿1.83
6506	Lyra Finance LYRA	$0.0002258 ₿0.0000000025	-4.62	$140.68K ₿1.57	$0.0002368 ₿0.0000000025	$0.0002226 ₿0.0000000024	$23.04 ₿0	$225.59K ₿2.52	$140.68K ₿1.57
6715	FreeStyle Classic FST	$0.001378 ₿0.000000015	-30.81	$123.48K ₿1.38	$0.001992 ₿0.000000022	$0.001398 ₿0.000000015	$86.25K ₿0.92	$1.43M ₿15.97	$123.48K ₿1.38
6871	Storm STMX	$0.00001025 ₿0.00000000011	-24.30	$112.81K ₿1.25	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.46K ₿0.06	$128.19K ₿1.42	$112.81K ₿1.25
6974	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7065	OpSec OPSEC	$0.001014 ₿0.000000011	-6.35	$100.33K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$50.43K ₿0.57	$100.33K ₿1.12	$100.33K ₿1.12
7359	Krypton DAO KRD	$0.000825 ₿0.0000000092	-0.05	$84.5K ₿0.94	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.63K ₿0.04	$8.25M ₿92.16	$84.5K ₿0.94
7885	DuelNow DNOW	$0.0006659 ₿0.0000000077	-5.15	$63.38K ₿0.71	$0.0008936 ₿0.0000000098	$0.0006514 ₿0.0000000071	$2.06K ₿0.02	$690.45K ₿7.71	$63.38K ₿0.71
8035	Striker League MBS	$0.00009403 ₿0.0000000010	3.02	$58.8K ₿0.66	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000089	$1.98K ₿0.02	$94.02K ₿1.05	$58.8K ₿0.66
8083	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8117	Vega Protocol VEGA	$0.0009124 ₿0.000000010	-0.33	$56.61K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$32.16 ₿0	$59.31K ₿0.66	$56.61K ₿0.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}