Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	Inspect INSP	$0.002853 ₿0.000000031	-16.37	$2.28M ₿25.42	$0.003414 ₿0.000000036	$0.002858 ₿0.000000031	$430.46K ₿4.8	$2.85M ₿31.84	$2.28M ₿25.42
2874	Morpheus Network MNW	$0.06004 ₿0.00000066	-1.60	$2.25M ₿25.15	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.09K ₿0.02	$2.88M ₿32.11	$2.25M ₿25.15
2875	Unizen ZCX	$0.003384 ₿0.000000037	1.15	$2.25M ₿25.11	$0.003801 ₿0.000000041	$0.003345 ₿0.000000036	$174.1K ₿1.89	$2.99M ₿33.38	$2.25M ₿25.11
2879	PLAYA3ULL GAMES 3ULL	$0.000144 ₿0.0000000016	-6.83	$2.24M ₿25.03	$0.0001548 ₿0.0000000016	$0.0001432 ₿0.0000000015	$199.95K ₿2.31	$2.25M ₿25.07	$2.24M ₿25.03
2885	Sidus SIDUS	$0.0002009 ₿0.0000000022	-22.34	$2.22M ₿24.81	$0.0002599 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.32K ₿4.09	$3.79M ₿42.31	$2.22M ₿24.81
2899	Kin KIN	$0.0000008391 ₿0.0000000000093	0.02	$2.21M ₿24.66	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$57.95K ₿0.65	$2.21M ₿24.66	$2.21M ₿24.66
2902	RocketX Exchange RVF	$0.02409 ₿0.00000026	-3.91	$2.2M ₿24.58	$0.02521 ₿0.00000027	$0.02408 ₿0.00000026	$12.12K ₿0.13	$2.2M ₿24.58	$2.2M ₿24.58
2999	Foxsy AI FOXSY	$0.002236 ₿0.000000024	-4.27	$2.01M ₿22.47	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$324.13K ₿3.62	$4.43M ₿49.36	$2.01M ₿22.47
3022	ZTX ZTX	$0.0004733 ₿0.0000000052	-4.76	$1.96M ₿21.94	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$135.29K ₿1.51	$4.67M ₿52.17	$1.96M ₿21.94
3029	Cortex CTXC	$0.008278 ₿0.000000092	-14.90	$1.95M ₿21.74	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.7K ₿0.65	$2.48M ₿27.67	$1.95M ₿21.74
3032	BakeryToken BAKE	$0.006764 ₿0.000000075	-2.57	$1.94M ₿21.69	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$255.04K ₿2.85	$1.95M ₿21.77	$1.94M ₿21.69
3046	Pepe 2.0 PEPE2.0	$0.000000004092 ₿0.000000000000045	-5.17	$1.92M ₿21.45	$0.000000004318 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$114.95K ₿1.28	$1.92M ₿21.45	$1.92M ₿21.45
3150	Frontier Token FRONT	$0.01944 ₿0.00000021	9.17	$1.75M ₿19.53	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.76 ₿0	$1.75M ₿19.53	$1.75M ₿19.53
3197	PAID Network PAID	$0.003053 ₿0.000000034	-0.03	$1.66M ₿18.5	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$80.02K ₿0.89	$1.8M ₿20.09	$1.66M ₿18.5
3213	Crypto Asset Governance Alliance CAGA	$0.0000257 ₿0.00000000028	0.61	$1.63M ₿18.2	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$58.79K ₿0.66	$2.57M ₿28.68	$1.63M ₿18.2
3259	KIRA Network KEX	$0.006891 ₿0.000000076	-6.11	$1.54M ₿17.23	$0.0101 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.07	$1.54M ₿17.23
3267	Unibot UNIBOT	$1.53 ₿0.000017	-3.52	$1.54M ₿17.14	$1.62 ₿0.000017	$1.52 ₿0.000016	$72.14K ₿0.8	$1.54M ₿17.14	$1.54M ₿17.14
3270	Hxro HXRO	$0.002461 ₿0.000000027	-20.54	$1.53M ₿17.03	$0.003127 ₿0.000000033	$0.002445 ₿0.000000026	$3.59K ₿0.04	$2.46M ₿27.44	$1.53M ₿17.03
3274	Hatom HTM	$0.02203 ₿0.00000024	-0.44	$1.52M ₿17.01	$0.02311 ₿0.00000025	$0.02198 ₿0.00000023	$24.6K ₿0.27	$2.2M ₿24.56	$1.52M ₿17.01
3284	Pandora PANDORA	$150.93 ₿0.0016	-4.22	$1.51M ₿16.82	$168.58 ₿0.0018	$150.1 ₿0.0016	$2.08K ₿0.02	$1.51M ₿16.82	$1.51M ₿16.82
3303	Sentinel P2P	$0.00004458 ₿0.00000000049	-0.18	$1.48M ₿16.53	$0.00004562 ₿0.00000000050	$0.00004234 ₿0.00000000045	$47.95K ₿0.53	$1.5M ₿16.76	$1.48M ₿16.53
3312	Karate Combat KARATE	$0.00002212 ₿0.00000000024	-41.44	$1.48M ₿16.47	$0.00003779 ₿0.00000000040	$0.00002069 ₿0.00000000022	$5.75K ₿0.06	$2.43M ₿27.18	$1.48M ₿16.47
3328	PlayDapp PDA	$0.002262 ₿0.000000025	-3.66	$1.46M ₿16.24	$0.002349 ₿0.000000025	$0.002168 ₿0.000000023	$88.95K ₿0.99	$1.59M ₿17.7	$1.46M ₿16.24
3344	Jackal Protocol JKL	$0.01126 ₿0.00000012	-4.08	$1.44M ₿16.07	$0.01275 ₿0.00000014	$0.01115 ₿0.00000012	$864.11 ₿0.01	$2M ₿22.27	$1.44M ₿16.07
3382	Biswap BSW	$0.002786 ₿0.000000031	-6.27	$1.39M ₿15.52	$0.002973 ₿0.000000032	$0.002781 ₿0.000000030	$124.88K ₿1.39	$1.61M ₿17.94	$1.39M ₿15.52
3392	e-Radix EXRD	$0.001613 ₿0.000000018	25.52	$1.38M ₿15.42	$0.001639 ₿0.000000018	$0.001191 ₿0.000000012	$36.97K ₿0.42	$1.38M ₿15.44	$1.38M ₿15.42
3393	Archway ARCH	$0.002159 ₿0.000000024	-0.03	$1.38M ₿15.42	$0.002162 ₿0.000000024	$0.002156 ₿0.000000023	$91.33K ₿1.02	$2.48M ₿27.72	$1.38M ₿15.42
3430	IRISnet IRIS	$0.0008183 ₿0.0000000091	0.72	$1.33M ₿14.88	$0.000863 ₿0.0000000094	$0.0007897 ₿0.0000000086	$14.37K ₿0.16	$1.63M ₿18.2	$1.33M ₿14.88
3440	Gelato GEL	$0.004839 ₿0.000000054	-0.77	$1.32M ₿14.71	$0.005034 ₿0.000000055	$0.00482 ₿0.000000052	$111.19K ₿1.24	$2.04M ₿22.76	$1.32M ₿14.71
3448	Ternoa CAPS	$0.0007127 ₿0.0000000079	-4.79	$1.3M ₿14.54	$0.0007502 ₿0.0000000082	$0.0007025 ₿0.0000000077	$18.52K ₿0.21	$1.78M ₿19.84	$1.3M ₿14.54
3484	Shrapnel SHRAP	$0.0007915 ₿0.0000000088	-5.86	$1.26M ₿14.1	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$37.86K ₿0.42	$2.45M ₿27.31	$1.26M ₿14.1
3489	HELLO HELLO	$0.002363 ₿0.000000026	-10.62	$1.26M ₿14	$0.002675 ₿0.000000029	$0.002344 ₿0.000000026	$46.98K ₿0.52	$2.36M ₿26.35	$1.26M ₿14
3544	DeRace ZERC	$0.01007 ₿0.00000011	0.40	$1.21M ₿13.43	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.06K ₿0.19	$1.21M ₿13.43	$1.21M ₿13.43
3554	Ethernity Chain ERN	$0.03983 ₿0.00000044	-8.30	$1.19M ₿13.3	$0.04344 ₿0.00000046	$0.03965 ₿0.00000044	$804.77 ₿0.01	$1.19M ₿13.3	$1.19M ₿13.3
3585	Huobi BTC HBTC	$1,202.03 ₿0.013	0.09	$1.17M ₿12.8	$1,200.93	$1,200.93	$2.78 ₿0	$1.17M ₿12.8	$1.17M ₿12.8
3592	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.82	$1.16M ₿12.96	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$163.81K ₿1.44	$1.21M ₿13.56	$1.16M ₿12.96
3598	Welshcorgicoin WELSH	$0.0001135 ₿0.0000000012	-21.59	$1.16M ₿12.92	$0.0001448 ₿0.0000000016	$0.0001132 ₿0.0000000012	$72.62K ₿0.81	$1.16M ₿12.92	$1.16M ₿12.92
3634	SingularityDAO SDAO	$0.01244 ₿0.00000013	-5.50	$1.13M ₿12.55	$0.01317 ₿0.00000014	$0.01224 ₿0.00000013	$2.53K ₿0.03	$1.24M ₿13.87	$1.13M ₿12.55
3679	Stride STRD	$0.02744 ₿0.00000030	-7.77	$1.1M ₿12.1	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$14.26K ₿0.15	$1.1M ₿12.1	$1.1M ₿12.1
3691	LTO Network EQTY	$0.003692 ₿0.000000041	7.02	$1.07M ₿11.97	$0.003697 ₿0.000000041	$0.003443 ₿0.000000037	$157.15K ₿1.75	$1.07M ₿11.97	$1.07M ₿11.97
3718	SelfKey KEY	$0.0001743 ₿0.0000000019	-2.29	$1.04M ₿11.64	$0.0001787 ₿0.0000000019	$0.0001716 ₿0.0000000019	$2.27K ₿0.03	$1.04M ₿11.64	$1.04M ₿11.64
3774	Meter MTRG	$0.03078 ₿0.00000034	3.15	$993.48K ₿11.08	$0.03134 ₿0.00000035	$0.02975 ₿0.00000032	$10.78K ₿0.12	$1.5M ₿16.79	$993.48K ₿11.08
3791	XAYA WCHI	$0.01693 ₿0.00000018	-5.89	$975.71K ₿10.88	$0.01812 ₿0.00000019	$0.01675 ₿0.00000018	$696.44 ₿0.01	$1.31M ₿14.61	$975.71K ₿10.88
3805	Manifold Finance FOLD	$0.4879 ₿0.0000054	-4.72	$967.05K ₿10.79	$0.5158 ₿0.0000055	$0.4864 ₿0.0000054	$113.28 ₿0	$975.83K ₿10.89	$967.05K ₿10.79
3814	GoGoPool GGP	$0.1351 ₿0.0000015	-11.27	$959.2K ₿10.71	$0.1526 ₿0.0000016	$0.1341 ₿0.0000015	$3.02K ₿0.03	$2.62M ₿29.21	$959.2K ₿10.71
3817	CANTO CANTO	$0.00157 ₿0.000000017	-13.41	$956.02K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$685.04 ₿0.01	$1.57M ₿17.53	$956.02K ₿10.66
3843	LooksRare LOOKS	$0.0009392 ₿0.000000010	-6.97	$936.57K ₿10.41	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$240.25K ₿2.68	$936.57K ₿10.41	$936.57K ₿10.41
3846	Stargaze STARS	$0.0003258 ₿0.0000000036	-1.07	$935.33K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.2K ₿0.08	$973.87K ₿10.86	$935.33K ₿10.43
3853	Altered State Machine ASTO	$0.003204 ₿0.000000035	-0.53	$928.03K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$235.81 ₿0	$5.94M ₿66.16	$928.03K ₿10.34
3880	Celsius Network CEL	$0.02549 ₿0.00000028	-4.26	$910.57K ₿10.16	$0.02684 ₿0.00000029	$0.02516 ₿0.00000027	$200.14K ₿2.23	$910.57K ₿10.16	$910.57K ₿10.16
3913	ARC ARC	$0.000858 ₿0.0000000095	2.59	$884.42K ₿9.86	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$126.9K ₿1.41	$884.42K ₿9.86	$884.42K ₿9.86
3914	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.43K ₿9.28	$0	$0	$923.19 ₿0.01	$882.43K ₿9.28	$882.43K ₿9.28
3929	Kizuna KIZUNA	$0.000000000912 ₿0.000000000000010	-16.65	$869.54K ₿9.71	$0.000000001095 ₿0.000000000000012	$0.000000000899 ₿0.000000000000010	$24.34K ₿0.27	$869.54K ₿9.71	$869.54K ₿9.71
3995	Talken TALK	$0.002309 ₿0.000000025	-12.81	$824.2K ₿9.19	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$71.56K ₿0.8	$1.15M ₿12.88	$824.2K ₿9.19
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4033	DeFiChain DFI	$0.0008788 ₿0.0000000098	8.81	$801.19K ₿8.94	$0.001056 ₿0.000000011	$0.0008075 ₿0.0000000086	$540.27 ₿0.01	$1.05M ₿11.77	$801.19K ₿8.94
4161	Multibit MUBI	$0.0007567 ₿0.0000000084	-10.28	$723.47K ₿8.07	$0.0008445 ₿0.0000000091	$0.0007587 ₿0.0000000084	$280.65K ₿3.13	$761.54K ₿8.5	$723.47K ₿8.07
4176	Unifi Protocol DAO UNFI	$0.0903 ₿0.0000010	-3.27	$714.82K ₿7.98	$0.09472 ₿0.0000010	$0.09043 ₿0.00000099	$251.35K ₿2.8	$906.01K ₿10.11	$714.82K ₿7.98
4182	Moon Tropica CAH	$0.2533 ₿0.0000028	-14.54	$711.26K ₿7.93	$0.3009 ₿0.0000032	$0.2468 ₿0.0000027	$3.04K ₿0.03	$8.87M ₿98.95	$711.26K ₿7.93
4250	Crust Network CRU	$0.0252 ₿0.00000028	-5.88	$673.48K ₿7.52	$0.0271 ₿0.00000029	$0.02518 ₿0.00000027	$19.78K ₿0.25	$882.94K ₿9.85	$673.48K ₿7.52
4395	Whales Market WHALES	$0.023 ₿0.00000025	-5.86	$598.93K ₿6.69	$0.02445 ₿0.00000026	$0.02293 ₿0.00000025	$2.64K ₿0.03	$2.3M ₿25.69	$598.93K ₿6.69
4440	Astroport ASTRO	$0.001363 ₿0.000000015	-1.21	$577.55K ₿6.44	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.5M ₿16.72	$577.55K ₿6.44
4564	ZMINE ZMN	$0.01282 ₿0.00000014	-2.91	$525.58K ₿5.87	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$242.78 ₿0	$525.58K ₿5.87	$525.58K ₿5.87
4574	Merit Circle MC	$0.04383 ₿0.00000048	-2.98	$522.52K ₿5.83	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$43.01 ₿0	$522.52K ₿5.83	$522.52K ₿5.83
4617	Groestlcoin GRS	$0.00569 ₿0.000000063	-5.58	$507.87K ₿5.67	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$12.41K ₿0.14	$507.89K ₿5.67	$507.87K ₿5.67
4704	XCAD Network XCAD	$0.00274 ₿0.000000030	-10.59	$478.85K ₿5.34	$0.003138 ₿0.000000033	$0.002733 ₿0.000000030	$123.9K ₿1.38	$533.63K ₿5.95	$478.85K ₿5.34
4713	LeverFi LEVER	$0.00001358 ₿0.00000000015	-4.73	$475.43K ₿5.3	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.7K ₿2.9	$475.44K ₿5.3	$475.43K ₿5.3
4804	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000039	-0.04	$440.11K ₿4.91	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.32K ₿5.14	$440.11K ₿4.91
4809	MicrovisionChain SPACE	$0.06414 ₿0.00000071	5.58	$438.68K ₿4.89	$0.06416 ₿0.00000071	$0.05807 ₿0.00000063	$6.11K ₿0.07	$1.35M ₿15.03	$438.68K ₿4.89
4837	XANA XETA	$0.00008454 ₿0.00000000094	0.21	$431.59K ₿4.65	$0.00008765 ₿0.00000000098	$0.00008239 ₿0.00000000090	$9.98K ₿0.11	$431.59K ₿4.65	$431.59K ₿4.65
4857	Synesis One SNS	$0.0005089 ₿0.0000000056	-4.27	$427.14K ₿4.75	$0.0005543 ₿0.0000000061	$0.0005051 ₿0.0000000055	$459.08K ₿5.12	$510K ₿5.68	$427.14K ₿4.75
4944	TOMI TOMI	$0.000000000403 ₿0.0000000000000044	-2.47	$398.79K ₿4.39	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$5.68K ₿0.06	$398.79K ₿4.39	$398.79K ₿4.39
4968	Sora Validator Token VAL	$0.006916 ₿0.000000077	-2.93	$392.57K ₿4.38	$0.007161 ₿0.000000077	$0.006754 ₿0.000000075	$355.89 ₿0	$691.63K ₿7.72	$392.57K ₿4.38
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5072	Chainge Finance XCHNG	$0.0007374 ₿0.0000000082	-13.49	$364.33K ₿4.06	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$714.65 ₿0.01	$884.92K ₿9.87	$364.33K ₿4.06
5135	Forgotten Playland FP	$0.00008525 ₿0.00000000095	-2.43	$347.57K ₿3.88	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$30.29 ₿0	$679.76K ₿7.59	$347.57K ₿3.88
5158	Forward FORWARD	$0.00006815 ₿0.00000000076	-70.07	$340.43K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006784 ₿0.00000000075	$3.3 ₿0	$340.82K ₿3.8	$340.43K ₿3.8
5219	Maple MPL	$0.1851 ₿0.0000020	0.11	$323.83K ₿3.62	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.33K ₿0.58	$1.85M ₿20.69	$323.83K ₿3.62
5258	Moby MOBY	$0.007649 ₿0.000000085	-7.51	$316.92K ₿3.54	$0.008274 ₿0.000000088	$0.006684 ₿0.000000074	$57.13K ₿0.64	$769.29K ₿8.59	$316.92K ₿3.54
5285	Planet Token PLANET	$0.0000003644 ₿0.0000000000040	-1.13	$309.64K ₿3.46	$0.0000004132 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.61K ₿0.15	$363.67K ₿4.06	$309.64K ₿3.46
5487	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5541	enqAI ENQAI	$0.0002666 ₿0.0000000029	-11.20	$263.83K ₿2.95	$0.0003376 ₿0.0000000036	$0.0002607 ₿0.0000000028	$57.27K ₿0.64	$266.29K ₿2.98	$263.83K ₿2.95
5566	Sommelier SOMM	$0.0007009 ₿0.0000000078	-8.15	$261.48K ₿2.93	$0.0007634 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.71 ₿0	$348.83K ₿3.91	$261.48K ₿2.93
5591	Passage PASG	$0.0001865 ₿0.0000000020	-6.60	$254.79K ₿2.85	$0.0002138 ₿0.0000000023	$0.0001849 ₿0.0000000020	$336.83 ₿0	$256.35K ₿2.86	$254.79K ₿2.85
5635	Prisma mkUSD MKUSD	$0.9984 ₿0.000011	0.25	$244.74K ₿2.73	$1 ₿0.000011	$0.9919 ₿0.000010	$1.85K ₿0.02	$244.74K ₿2.73	$244.74K ₿2.73
5734	AIT Protocol AIT	$0.0007749 ₿0.0000000086	-8.45	$229.54K ₿2.56	$0.0008464 ₿0.0000000091	$0.0007724 ₿0.0000000086	$457.92 ₿0.01	$230.57K ₿2.57	$229.54K ₿2.56
5761	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.51	$224.73K ₿2.51
5853	Linear LINA	$0.00002133 ₿0.00000000023	-3.97	$213.06K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.59 ₿0.01	$213.13K ₿2.38	$213.06K ₿2.38
6001	ZKFair ZKF	$0.00001938 ₿0.00000000021	-15.73	$194.86K ₿2.18	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$47.66K ₿0.53	$194.86K ₿2.18	$194.86K ₿2.18
6252	Ordiswap ORDS	$0.0002322 ₿0.0000000025	6.26	$164.64K ₿1.84	$0.0002467 ₿0.0000000026	$0.0002025 ₿0.0000000022	$54.12K ₿0.6	$232.31K ₿2.59	$164.64K ₿1.84
6505	Lyra Finance LYRA	$0.0002258 ₿0.0000000025	-4.62	$140.88K ₿1.57	$0.0002368 ₿0.0000000025	$0.0002226 ₿0.0000000024	$23.04 ₿0	$225.9K ₿2.52	$140.88K ₿1.57
6717	FreeStyle Classic FST	$0.001375 ₿0.000000015	-30.32	$123.48K ₿1.38	$0.001984 ₿0.000000021	$0.001375 ₿0.000000015	$86.28K ₿0.96	$1.43M ₿16	$123.48K ₿1.38
6871	Storm STMX	$0.00001026 ₿0.00000000011	-24.30	$112.81K ₿1.26	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.46K ₿0.06	$128.19K ₿1.43	$112.81K ₿1.26
6974	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7063	OpSec OPSEC	$0.001012 ₿0.000000011	-6.51	$100.33K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$50.24K ₿0.56	$100.33K ₿1.12	$100.33K ₿1.12
7358	Krypton DAO KRD	$0.000825 ₿0.0000000091	-0.05	$84.5K ₿0.94	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.63K ₿0.04	$8.25M ₿92.09	$84.5K ₿0.94
7889	DuelNow DNOW	$0.0006909 ₿0.0000000077	-1.57	$63.24K ₿0.71	$0.0008936 ₿0.0000000098	$0.0006514 ₿0.0000000072	$2.13K ₿0.02	$688.89K ₿7.68	$63.24K ₿0.71
8038	Striker League MBS	$0.00009404 ₿0.0000000010	6.50	$58.82K ₿0.66	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000094	$1.9K ₿0.02	$94.05K ₿1.05	$58.82K ₿0.66
8084	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8119	Vega Protocol VEGA	$0.0009124 ₿0.000000010	-0.33	$56.61K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$32.16 ₿0	$59.31K ₿0.66	$56.61K ₿0.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}