Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$255.07B
Volume total
BTC 60.31%     ETH 7.30%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1383 BiLira  TRYB $0.02575
₿0.00000044
0.29 $10.11M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$803.8
₿0.1
$10.11M
₿671.5
$10.11M
₿671.5
Prévision du cours de BiLira (tryb)
1388 Streamr XDATA  XDATA $0.01438
₿0.0000011
0.33 $10.03M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$5.17K
₿5.75
$14.21M
₿1.09K
$10.03M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1399 REN  REN $0.009788
₿0.0000013
7.49 $9.79M
₿1.37K
$0.01033
₿0.0000014
$0.008745
₿0.0000013
$5.6M
₿273.18
$9.79M
₿1.37K
$9.79M
₿1.37K
Prévision du cours de REN (ren)
1417 Foxsy AI  FOXSY $0.02264
3.81 $9.49M
$0.02301
$0.02033
$1.97M
$44.87M
$9.49M
Prévision du cours de Foxsy AI (foxsy)
1434 LooksRare  LOOKS $0.009302
₿0.0000024
-14.60 $9.24M
₿2.48K
$0.01096
₿0.0000025
$0.00887
₿0.0000022
$2.76M
₿320.02
$9.24M
₿2.48K
$9.24M
₿2.48K
Prévision du cours de LooksRare (looks)
1439 THORSwap  THOR $0.04712
₿0.0000041
-4.46 $9.15M
₿717.76
$0.05104
₿0.0000042
$0.04455
₿0.0000041
$57.45K
₿2.54
$13.26M
₿1.75K
$9.15M
₿717.76
Prévision du cours de THORSwap (thor)
1451 Stratos  STOS $0.1341
₿0.000018
-2.70 $8.98M
₿1.16K
$0.14
₿0.000019
$0.1294
₿0.000018
$264.7K
₿1.98
$13.43M
₿1.86K
$8.98M
₿1.16K
Prévision du cours de Stratos (stos)
1457 Veno Finance  VNO $0.01764
₿0.0000020
4.83 $8.9M
₿984.24
$0.01765
₿0.0000020
$0.01528
₿0.0000019
$31.2K
₿2.18
$33.02M
₿3.81K
$8.9M
₿984.24
Prévision du cours de Veno Finance (vno)
1460 Agoras: Tau Net  AGRS $0.4907
₿0.000065
0.16 $8.85M
₿1.2K
$0.5084
₿0.000069
$0.4576
₿0.000059
$55.97K
₿3.06
$20.64M
₿2.8K
$8.85M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1462 sETH2  SETH2 $1,557.44
₿0.050
-0.38 $8.84M
₿1.15K
$1,598.2
₿0.051
$1,529.95
₿0.050
$569.72
₿0.01
$8.84M
₿1.15K
$8.84M
₿1.15K
Prévision du cours de sETH2 (seth2)
1463 Karate Combat  KARATE $0.0001392
₿0.000000048
7.14 $8.8M
₿422.1
$0.0001429
₿0.000000050
$0.0001207
₿0.000000048
$418.45K
₿5.4
$15.32M
₿5.34K
$8.8M
₿422.1
Prévision du cours de Karate Combat (karate)
1474 ZTX  ZTX $0.002051
₿0.00000027
4.99 $8.65M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.37M
₿16.72
$20.56M
₿2.79K
$8.65M
₿647.98
Prévision du cours de ZTX (ztx)
1483 Nexera  NXRA $0.009365
₿0.0000031
-2.29 $8.53M
₿2.49K
$0.009725
₿0.0000034
$0.008553
₿0.0000031
$80.4K
₿19.38
$18.69M
₿2.68K
$8.53M
₿2.49K
Prévision du cours de Nexera (nxra)
1489 Helium Mobile  MOBILE $0.0003334
₿0.000000041
2.34 $8.49M
₿3.57K
$0.0003362
₿0.000000044
$0.000297
₿0.000000040
$1.56M
₿77.31
$76.66M
₿9.46K
$8.49M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1496 Mintlayer  ML $0.04372
₿0.0000059
-1.96 $8.38M
₿665.37
$0.04495
₿0.0000065
$0.04358
₿0.0000059
$501.95K
₿24.35
$17.54M
₿2.39K
$8.38M
₿665.37
Prévision du cours de Mintlayer (ml)
1498 MAGA  TRUMP $0.1854
₿0.000084
-5.49 $8.34M
₿3.93K
$0.2016
₿0.000086
$0.1725
₿0.000077
$166.28K
₿32.7
$8.34M
₿3.93K
$8.34M
₿3.93K
Prévision du cours de MAGA (trump)
1499 Biswap  BSW $0.01667
₿0.0000016
4.05 $8.32M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$11.69M
₿89.11
$9.62M
₿969.69
$8.32M
₿838.72
Prévision du cours de Biswap (bsw)
1518 Aleph  ALEPH $0.04352
₿0.0000034
-6.32 $8.12M
₿649.95
$0.04647
₿0.0000046
$0.04014
₿0.0000029
$511.37K
₿175.09
$21.77M
₿1.74K
$8.12M
₿649.95
Prévision du cours de Aleph (aleph)
1530 Vaiot  VAI $0.02174
₿0.0000041
5.53 $7.98M
₿1.32K
$0.02173
₿0.0000045
$0.01747
₿0.0000041
$308.34K
₿22.35
$8.7M
₿1.65K
$7.98M
₿1.32K
Prévision du cours de Vaiot (vai)
1531 Avalaunch  XAVA $0.2089
₿0.000016
1.58 $7.97M
₿618.3
$0.2106
₿0.000017
$0.1854
₿0.000016
$395.02K
₿6.97
$20.92M
₿1.66K
$7.97M
₿618.3
Prévision du cours de Avalaunch (xava)
1532 TRAC (Ordinals)  TRAC $0.3795
₿0.000055
12.90 $7.97M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$710.52K
₿15.18
$7.97M
₿1.18K
$7.97M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1540 KYVE Network  KYVE $0.008941
₿0.0000012
-19.82 $7.88M
₿678.3
$0.01179
₿0.0000013
$0.00789
₿0.0000012
$69.25K
₿0.55
$10.72M
₿1.39K
$7.88M
₿678.3
Prévision du cours de KYVE Network (kyve)
1558 Tectum  TET $1.04
₿0.00036
2.33 $7.65M
₿2.71K
$1.07
₿0.00036
$0.9536
₿0.00035
$269.13K
₿21.02
$10.42M
₿3.69K
$7.65M
₿2.71K
Prévision du cours de Tectum (tet)
1569 PAID Network  PAID $0.01577
₿0.0000029
-4.58 $7.52M
₿849.37
$0.01653
₿0.0000031
$0.0151
₿0.0000026
$26.27K
₿14.89
$9.31M
₿1.75K
$7.52M
₿849.37
Prévision du cours de PAID Network (paid)
1577 Huobi BTC  HBTC $7,556.68
₿0.33
4.27 $7.33M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$35.53
₿0
$7.33M
₿2.98K
$7.33M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1580 Wexo  WEXO $0.06939
₿0.000030
-1.94 $7.31M
₿1.57K
$0.07109
₿0.000032
$0.06534
₿0.000028
$206.7K
₿0.01
$64.44M
₿28.01K
$7.31M
₿1.57K
Prévision du cours de Wexo (wexo)
1593 MCDex  MCB $1.87
₿0.00017
2.64 $7.1M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$60.74K
₿3.88
$8.97M
₿827.38
$7.1M
₿655.12
Prévision du cours de MCDex (mcb)
1595 PLAYA3ULL GAMES  3ULL $0.0005099
₿0.000000044
5.53 $7.08M
₿421.62
$0.0005123
₿0.000000046
$0.000435
₿0.000000043
$829.48K
₿10.03
$7.09M
₿423.03
$7.08M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1596 WAGMI Games  WAGMIGAMES $0.00000336
₿0.00000000026
2.22 $7.08M
₿503.54
$0.000003369
₿0.00000000027
$0.000002879
₿0.00000000025
$351.61K
₿68.5
$7.4M
₿579.8
$7.08M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1599 Archway  ARCH $0.0118
₿0.0000024
0.89 $7.03M
₿755.52
$0.01197
₿0.0000025
$0.01145
₿0.0000023
$42.14K
₿1.66
$13.47M
₿2.64K
$7.03M
₿755.52
Prévision du cours de Archway (arch)
1600 Aurory  AURY $0.09751
₿0.000011
0.94 $7.03M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15K
₿2.65
$9.76M
₿1.09K
$7.03M
₿569.05
Prévision du cours de Aurory (aury)
1602 FLUX Token  FLX $0.02609
₿0.0000027
-0.04 $7.01M
₿730.13
$0.0269
₿0.0000027
$0.02464
₿0.0000025
$1.51K
₿0.26
$26.09M
₿2.72K
$7.01M
₿730.13
Prévision du cours de FLUX Token (flx)
1607 FEED EVERY GORILLA  FEG $0.00007166
₿0.000000010
0.76 $6.98M
₿507.12
$0.00007221
₿0.000000010
$0.00006752
₿0.0000000099
$429.15K
₿5.18
$6.98M
₿507.12
$6.98M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1612 Sentinel  DVPN $0.0003173
₿0.000000025
4.96 $6.92M
₿458.68
$0.0003191
₿0.000000026
$0.0002771
₿0.000000025
$213.71K
₿4.09
$9.92M
₿701.54
$6.92M
₿458.68
Prévision du cours de Sentinel (dvpn)
1620 Abelian  ABEL $0.05736
₿0.0000067
-13.48 $6.75M
₿609.52
$0.06716
₿0.0000072
$0.05464
₿0.0000060
$35.62K
₿2.32
$12.92M
₿1.53K
$6.75M
₿609.52
Prévision du cours de Abelian (abel)
1625 Guild of Guardians  GOG $0.009348
₿0.0000025
-0.07 $6.69M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$189.19K
₿27.1
$9.35M
₿2.56K
$6.69M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1629 Iron Fish  IRON $0.1095
₿0.000025
-7.15 $6.67M
₿550.08
$0.1188
₿0.000025
$0.09947
₿0.000024
$137.15K
₿7.6
$6.81M
₿1.32K
$6.67M
₿550.08
Prévision du cours de Iron Fish (iron)
1631 Steem Dollars  SBD $0.6683
₿0.000065
-24.33 $6.66M
₿866.08
$0.8983
₿0.000067
$0.6026
₿0.000065
$3M
₿13.91
$6.66M
$6.66M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1632 PlayDapp  PDA $0.01075
₿0.0000017
3.62 $6.65M
₿1.04K
$0.01082
₿0.0000018
$0.009849
₿0.0000017
$13.27M
₿84.32
$7.53M
₿1.24K
$6.65M
₿1.04K
Prévision du cours de PlayDapp (pda)
1633 Altered State Machine  ASTO $0.008125
₿0.00000068
-7.33 $6.63M
₿534.21
$0.008793
₿0.00000072
$0.008083
₿0.00000066
$958.05K
₿15.01
$19.38M
₿1.63K
$6.63M
₿534.21
Prévision du cours de Altered State Machine (asto)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Prévision du cours de DFUK (dfuk)
1646 LIF3 (OLD)  LIF3 $0.002488
₿0.00000016
1.46 $6.51M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$284.38
₿0.13
$22.12M
₿1.46K
$6.51M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1648 Sidus  SIDUS $0.0005878
₿0.00000015
-7.73 $6.51M
₿1.68K
$0.0006419
₿0.00000016
$0.0005603
₿0.00000015
$761.8K
₿27.98
$11.12M
₿3.37K
$6.51M
₿1.68K
Prévision du cours de Sidus (sidus)
1658 Shrapnel  SHRAP $0.005235
₿0.0000035
4.68 $6.38M
₿1.54K
$0.005616
₿0.0000037
$0.00465
₿0.0000034
$494.43K
₿26.34
$15.69M
₿10.57K
$6.38M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 Krypton DAO  KRD $0.06196
₿0.000011
-4.47 $6.35M
₿1.19K
$0.06565
₿0.000011
$0.0599
₿0.000011
$9.3K
₿0.1
$619.7M
₿116.57K
$6.35M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1671 Kin  KIN $0.000002309
₿0.00000000029
-9.24 $6.2M
₿858.26
$0.000002579
₿0.00000000029
$0.000002269
₿0.00000000028
$364.42K
₿3.63
$6.2M
₿858.26
$6.2M
₿858.26
Prévision du cours de Kin (kin)
1689 xSUSHI  XSUSHI $0.7745
₿0.000030
4.59 $6.04M
₿679.08
$0.7958
₿0.000032
$0.6917
₿0.000030
$7.23K
₿0.16
$6.04M
₿679.08
$6.04M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1693 Moon Tropica  CAH $2.13
₿0.00053
-1.71 $5.99M
₿1.45K
$2.29
₿0.00058
$1.94
₿0.00043
$37.99K
₿13.95
$7.47M
₿1.87K
$5.99M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1703 Stargaze  STARS $0.002213
₿0.00000043
-1.59 $5.89M
₿1.09K
$0.002268
₿0.00000044
$0.002164
₿0.00000039
$71.43K
₿9.18
$6.61M
₿1.31K
$5.89M
₿1.09K
Prévision du cours de Stargaze (stars)
1716 e-Radix  EXRD $0.006986
₿0.00000099
4.42 $5.81M
₿1.14K
$0.007054
₿0.0000010
$0.006145
₿0.00000099
$54.86K
₿5.79
$5.81M
₿1.14K
$5.81M
₿1.14K
Prévision du cours de e-Radix (exrd)
1768 SingularityDAO  SDAO $0.05743
₿0.000011
4.91 $5.2M
₿1.04K
$0.05859
₿0.000012
$0.05088
₿0.000011
$19.91K
₿13.24
$5.74M
₿1.15K
$5.2M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1780 Arc  ARC $0.005274
₿0.0000010
-1.72 $5.12M
₿986.01
$0.005626
₿0.0000011
$0.004952
₿0.0000010
$86.51K
₿8.27
$5.25M
₿1.07K
$5.12M
₿986.01
Prévision du cours de Arc (arc)
1781 Pandora  PANDORA $510
₿0.13
0.78 $5.09M
₿1.36K
$515.31
₿0.14
$468.54
₿0.13
$3.81M
₿71.13
$5.09M
₿1.36K
$5.09M
₿1.36K
Prévision du cours de Pandora (pandora)
1791 SIPHER  SIPHER $0.0434
₿0.0000047
-11.85 $5.04M
₿451.44
$0.04952
₿0.0000051
$0.04262
₿0.0000047
$6.6K
₿0.84
$5.88M
₿538.46
$5.04M
₿451.44
Prévision du cours de SIPHER (sipher)
1802 Koinos  KOIN $0.06053
₿0.000011
-6.75 $4.99M
₿468.65
$0.06668
₿0.000012
$0.05381
₿0.000011
$16.35K
₿1.97
$4.99M
₿468.65
$4.99M
₿468.65
Prévision du cours de Koinos (koin)
1809 KILT Protocol  KILT $0.03363
₿0.0000057
-2.67 $4.95M
₿784.47
$0.03536
₿0.0000060
$0.03083
₿0.0000055
$257.68K
₿1.26
$5.55M
₿944.13
$4.95M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1813 Kwenta  KWENTA $9.23
₿0.0018
2.04 $4.92M
₿1.01K
$9.45
₿0.0021
$8.17
₿0.0018
$5.6K
₿6.19
$7.38M
₿1.51K
$4.92M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1824 PondCoin  PNDC $0.00000005129
₿0.0000000000034
13.33 $4.78M
₿316.59
$0.0000000518
₿0.0000000000035
$0.00000003418
₿0.0000000000031
$186.38K
₿9.6
$21.75M
₿1.44K
$4.78M
₿316.59
Prévision du cours de PondCoin (pndc)
1826 DeRace  ZERC $0.03981
₿0.0000043
-1.39 $4.78M
₿519.2
$0.04075
₿0.0000045
$0.03888
₿0.0000042
$72.42K
₿9.14
$4.78M
₿519.2
$4.78M
₿519.2
Prévision du cours de DeRace (zerc)
1838 Passage  PASG $0.003892
₿0.00000068
3.18 $4.67M
₿515.74
$0.003872
₿0.00000068
$0.003084
₿0.00000065
$68.46K
₿0.45
$5.16M
₿846.47
$4.67M
₿515.74
Prévision du cours de Passage (pasg)
1858 Pepe 2.0  PEPE2.0 $0.000000009676
₿0.00000000000084
2.87 $4.54M
₿398.16
$0.000000009834
₿0.00000000000089
$0.000000008788
₿0.00000000000083
$963.68K
₿54.17
$4.54M
₿398.16
$4.54M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1882 CANTO  CANTO $0.007246
₿0.0000031
8.44 $4.38M
₿1.84K
$0.007272
₿0.0000033
$0.00666
₿0.0000031
$501.17K
₿137.83
$7.19M
₿3.16K
$4.38M
₿1.84K
Prévision du cours de CANTO (canto)
1885 Machine Xchange Coin  MXC $0.001495
₿0.00000027
-3.36 $4.34M
₿659.55
$0.001581
₿0.00000028
$0.001301
₿0.00000026
$1.3M
₿56.27
$4.34M
₿721.19
$4.34M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1911 DeFiChain  DFI $0.004769
₿0.0000011
-0.64 $4.18M
₿963.87
$0.005162
₿0.0000011
$0.004448
₿0.0000010
$41.66K
₿65.11
$5.72M
₿1.33K
$4.18M
₿963.87
Prévision du cours de DeFiChain (dfi)
1916 XCAD Network  XCAD $0.0613
₿0.000014
-5.25 $4.15M
₿755.38
$0.06478
₿0.000015
$0.05964
₿0.000014
$620.98K
₿94.35
$12.19M
₿2.92K
$4.15M
₿755.38
Prévision du cours de XCAD Network (xcad)
1947 Astroport  ASTRO $0.009351
₿0.0000022
1.28 $3.96M
₿969.85
$0.00945
₿0.0000023
$0.009005
₿0.0000022
$19.78K
₿2.1
$10.29M
₿2.52K
$3.96M
₿969.85
Prévision du cours de Astroport (astro)
1999 Chainge Finance  XCHNG $0.007512
₿0.0000033
15.00 $3.68M
₿1.67K
$0.007648
₿0.0000034
$0.005409
₿0.0000033
$360.9K
₿63.47
$8.94M
₿4.05K
$3.68M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2011 Step App  FITFI $0.001437
₿0.00000015
3.50 $3.63M
₿389.14
$0.001459
₿0.00000016
$0.001296
₿0.00000015
$3.6M
₿65.95
$6.6M
₿707.53
$3.63M
₿389.14
Prévision du cours de Step App (fitfi)
2024 XANA  XETA $0.001055
₿0.00000013
0.40 $3.58M
₿295
$0.001061
₿0.00000015
$0.001031
₿0.00000011
$335.84K
₿36.65
$5.2M
₿680.07
$3.58M
₿295
Prévision du cours de XANA (xeta)
2029 HELLO  HELLO $0.006686
₿0.00000085
-4.11 $3.55M
₿456.37
$0.007041
₿0.00000090
$0.006509
₿0.00000083
$161.96K
₿29
$6.68M
₿858.97
$3.55M
₿456.37
Prévision du cours de HELLO (hello)
2032 Forward  FORWARD $0.000709
₿0.000000096
-3.78 $3.54M
₿391.45
$0.0007387
₿0.00000010
$0.0007006
₿0.000000094
$154.61K
₿21.16
$3.55M
₿484.97
$3.54M
₿391.45
Prévision du cours de Forward (forward)
2038 RocketX Exchange  RVF $0.03638
₿0.0000063
-3.58 $3.51M
₿627.52
$0.038
₿0.0000065
$0.0343
₿0.0000061
$96.86K
₿2.39
$3.59M
₿627.52
$3.51M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
2042 Welshcorgicoin  WELSH $0.0003493
₿0.000000095
16.21 $3.49M
₿954.63
$0.0003737
₿0.00000010
$0.0003005
₿0.000000094
$14.33K
₿21.4
$3.49M
₿954.63
$3.49M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2049 Dynex  DNX $0.03408
₿0.0000098
-7.18 $3.46M
₿868.33
$0.03703
₿0.000010
$0.03314
₿0.0000098
$393.14K
₿32.42
$3.46M
₿868.35
$3.46M
₿868.33
Prévision du cours de Dynex (dnx)
2050 Mdex  MDX $0.003647
₿0.00000075
3.30 $3.48M
₿726.35
$0.003885
₿0.00000077
$0.003207
₿0.00000074
$4.07M
₿15.09
$3.88M
₿810.25
$3.48M
₿726.35
Prévision du cours de Mdex (mdx)
2057 Multibit  MUBI $0.003629
₿0.0000021
6.66 $3.44M
₿2.02K
$0.003718
₿0.0000023
$0.003171
₿0.0000019
$2.51M
₿456.09
$3.63M
₿2.13K
$3.44M
₿2.02K
Prévision du cours de Multibit (mubi)
2084 Shido Network  SHIDO $0.0001834
₿0.000000025
-7.51 $3.3M
₿454.65
$0.0002
₿0.000000027
$0.000179
₿0.000000024
$176.6K
₿20.75
$3.3M
₿458.64
$3.3M
₿454.65
Prévision du cours de Shido Network (shido)
2131 f(x) Coin  FX $0.04724
₿0.0000028
-4.91 $3.13M
₿2.03K
$0.05001
₿0.0000030
$0.04446
₿0.0000028
$90.8K
₿39.52
$3.13M
₿2.03K
$3.13M
₿2.03K
Prévision du cours de f(x) Coin (fx)
2132 TOMI  TOMI $0.002853
₿0.000010
1.38 $3.12M
₿1.22K
$0.002897
₿0.000010
$0.002551
₿0.0000099
$9.3M
₿267.23
$3.15M
₿1.47K
$3.12M
₿1.22K
Prévision du cours de TOMI (tomi)
2136 Morpheus Network  MNW $0.08312
₿0.000015
12.68 $3.13M
₿565.85
$0.08974
₿0.000015
$0.06791
₿0.000014
$39.33K
₿2.05
$4M
₿722.35
$3.13M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2151 Zephyr Protocol  ZEPH $0.5249
₿0.00020
-2.95 $3.08M
₿728.8
$0.5461
₿0.00022
$0.428
₿0.00020
$133.68K
₿13.01
$3.08M
₿728.8
$3.08M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
2222 Astrafer  ASTRAFER $0.008851
₿0.0000057
1.58 $2.86M
₿895.54
$0.008929
₿0.0000057
$0.008713
₿0.0000054
$8.44
₿0.78
$7.85M
₿5.07K
$2.86M
₿895.54
Prévision du cours de Astrafer (astrafer)
2245 AIT Protocol  AIT $0.009546
₿0.0000068
3.25 $2.78M
₿570.83
$0.009684
₿0.0000074
$0.008038
₿0.0000067
$68.27K
₿8.26
$2.84M
₿6.82K
$2.78M
₿570.83
Prévision du cours de AIT Protocol (ait)
2267 Crypto Asset Governance Alliance  CAGA $0.00004356
₿0.0000000079
-0.84 $2.72M
₿468.84
$0.00005221
₿0.0000000080
$0.0000428
₿0.0000000077
$28.81K
₿15.62
$4.35M
₿799.13
$2.72M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2268 Celsius Network  CEL $0.07595
₿0.0000029
2.78 $2.71M
₿1.26K
$0.07602
₿0.0000032
$0.06768
₿0.0000029
$279.79K
₿19.3
$2.71M
₿2.06K
$2.71M
₿1.26K
Prévision du cours de Celsius Network (cel)
2271 IRISnet  IRIS $0.001652
₿0.00000054
-4.63 $2.72M
₿884.57
$0.001882
₿0.00000057
$0.001348
₿0.00000054
$172.27K
₿56.54
$3.32M
₿1.1K
$2.72M
₿884.57
Prévision du cours de IRISnet (iris)
2314 Ternoa  CAPS $0.001407
₿0.00000035
-6.17 $2.57M
₿535.48
$0.001514
₿0.00000036
$0.00123
₿0.00000033
$183.53K
₿8.03
$3.51M
₿873.85
$2.57M
₿535.48
Prévision du cours de Ternoa (caps)
2318 UNKJD  MBS $0.004103
₿0.00000030
-4.91 $2.57M
₿132.95
$0.00432
₿0.00000033
$0.003906
₿0.00000030
$22.16K
₿1.63
$4.1M
₿304.73
$2.57M
₿132.95
Prévision du cours de UNKJD (mbs)
2322 SelfKey  KEY $0.0004248
₿0.00000013
2.87 $2.57M
₿825.81
$0.0004457
₿0.00000014
$0.0004019
₿0.00000013
$454.23K
₿246.22
$2.57M
₿825.81
$2.57M
₿825.81
Prévision du cours de SelfKey (key)
2347 TG.Casino  TGC $0.1129
₿0.0000051
14.73 $2.49M
₿372.08
$0.1194
₿0.0000053
$0.09668
₿0.0000048
$183.49K
₿4.66
$9.15M
₿448.01
$2.49M
₿372.08
Prévision du cours de TG.Casino (tgc)
2358 Arkadiko  DIKO $0.03224
₿0.0000078
-1.68 $2.45M
₿605.76
$0.03336
₿0.000010
$0.03026
₿0.0000077
$2.59K
₿0.84
$3.22M
₿796.76
$2.45M
₿605.76
Prévision du cours de Arkadiko (diko)
2361 Meter  MTRG $0.07699
₿0.000027
7.01 $2.45M
₿985.73
$0.07805
₿0.000027
$0.06683
₿0.000025
$98.18K
₿3.01
$3.71M
₿1.28K
$2.45M
₿985.73
Prévision du cours de Meter (mtrg)
2373 Crust Network  CRU $0.09055
₿0.000019
-3.78 $2.42M
₿594.4
$0.09482
₿0.000021
$0.08743
₿0.000019
$222.95K
₿18.48
$3.17M
₿624.17
$2.42M
₿594.4
Prévision du cours de Crust Network (cru)
2378 Talken  TALK $0.01028
₿0.0000036
-0.90 $2.41M
₿724.25
$0.01144
₿0.0000036
$0.01002
₿0.0000034
$11.78K
₿1.31
$5.13M
₿1.78K
$2.41M
₿724.25
Prévision du cours de Talken (talk)
2394 Inspect  INSP $0.005783
₿0.0000026
3.87 $2.34M
₿522.5
$0.005801
₿0.0000029
$0.005184
₿0.0000025
$168.05K
₿98.88
$5.78M
₿2.66K
$2.34M
₿522.5
Prévision du cours de Inspect (insp)
2422 Unibot  UNIBOT $2.27
₿0.00026
-2.12 $2.27M
₿264.07
$2.39
₿0.00028
$2.06
₿0.00025
$142.87K
₿45.94
$2.27M
₿264.07
$2.27M
₿264.07
Prévision du cours de Unibot (unibot)
2428 Rainicorn  $RAINI $0.004641
₿0.00000010
-0.19 $2.26M
₿52.98
$0.004704
₿0.00000013
$0.0003034
₿0.00000010
$1.51
₿0.06
$2.32M
₿54.46
$2.26M
₿52.98
Prévision du cours de Rainicorn ($raini)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2506 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$115.77
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
Prévision du cours de Carry (cre)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici