Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	Sidus SIDUS	$0.0002004 ₿0.0000000022	-19.85	$2.22M ₿25.03	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.99K ₿4.15	$3.78M ₿42.69	$2.22M ₿25.03
2878	Morpheus Network MNW	$0.05937 ₿0.00000066	-4.37	$2.23M ₿24.97	$0.06235 ₿0.00000068	$0.0555 ₿0.00000061	$1.99K ₿0.02	$2.84M ₿31.88	$2.23M ₿24.97
2881	Kin KIN	$0.0000008448 ₿0.0000000000094	0.44	$2.24M ₿24.95	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.77K ₿0.68	$2.24M ₿24.95	$2.24M ₿24.95
2888	PLAYA3ULL GAMES 3ULL	$0.0001396 ₿0.0000000016	-7.67	$2.18M ₿24.93	$0.0001519 ₿0.0000000016	$0.0001403 ₿0.0000000015	$176.91K ₿2.01	$2.19M ₿24.97	$2.18M ₿24.93
2901	RocketX Exchange RVF	$0.02397 ₿0.00000026	-4.41	$2.19M ₿24.63	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8K ₿0.09	$2.19M ₿24.63	$2.19M ₿24.63
2909	Hxro HXRO	$0.003549 ₿0.000000039	27.79	$2.18M ₿24.43	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.73K ₿0.06	$3.51M ₿39.39	$2.18M ₿24.43
2922	Unizen ZCX	$0.003222 ₿0.000000036	-10.45	$2.15M ₿24.12	$0.003801 ₿0.000000041	$0.003217 ₿0.000000036	$148.11K ₿1.67	$2.85M ₿32.07	$2.15M ₿24.12
2923	Inspect INSP	$0.002675 ₿0.000000030	-18.76	$2.14M ₿24.16	$0.003324 ₿0.000000036	$0.002676 ₿0.000000030	$505.25K ₿5.69	$2.68M ₿30.27	$2.14M ₿24.16
2992	Foxsy AI FOXSY	$0.002252 ₿0.000000025	-3.25	$2.03M ₿22.71	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$319.4K ₿3.56	$4.46M ₿49.88	$2.03M ₿22.71
3010	ZTX ZTX	$0.0004728 ₿0.0000000053	-3.18	$1.99M ₿22.4	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$148.62K ₿1.66	$4.73M ₿53.26	$1.99M ₿22.4
3043	BakeryToken BAKE	$0.006602 ₿0.000000074	-5.53	$1.9M ₿21.43	$0.006997 ₿0.000000076	$0.006545 ₿0.000000073	$256.89K ₿2.89	$1.91M ₿21.51	$1.9M ₿21.43
3057	Pepe 2.0 PEPE2.0	$0.000000004005 ₿0.000000000000045	-6.38	$1.88M ₿21.19	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000045	$115.9K ₿1.3	$1.88M ₿21.19	$1.88M ₿21.19
3147	Frontier Token FRONT	$0.01974 ₿0.00000021	2.98	$1.74M ₿19.47	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$35.02 ₿0	$1.74M ₿19.47	$1.74M ₿19.47
3190	PAID Network PAID	$0.003053 ₿0.000000034	-0.07	$1.66M ₿18.72	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$77.76K ₿0.87	$1.8M ₿20.33	$1.66M ₿18.72
3209	Crypto Asset Governance Alliance CAGA	$0.00002557 ₿0.00000000028	-9.72	$1.62M ₿18.14	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$59.57K ₿0.67	$2.56M ₿28.58	$1.62M ₿18.14
3255	KIRA Network KEX	$0.006891 ₿0.000000077	-5.24	$1.54M ₿17.26	$0.0101 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.11	$1.54M ₿17.26
3275	Hatom HTM	$0.02199 ₿0.00000024	-0.64	$1.52M ₿17.07	$0.02311 ₿0.00000025	$0.02164 ₿0.00000023	$25.17K ₿0.28	$2.19M ₿24.64	$1.52M ₿17.07
3287	Sentinel P2P	$0.0000453 ₿0.00000000050	2.46	$1.52M ₿16.79	$0.00004564 ₿0.00000000051	$0.00004297 ₿0.00000000046	$49.02K ₿0.55	$1.54M ₿17.03	$1.52M ₿16.79
3288	Pandora PANDORA	$149.5 ₿0.0016	-3.35	$1.5M ₿16.94	$168.58 ₿0.0018	$147.91 ₿0.0016	$1.82K ₿0.02	$1.5M ₿16.94	$1.5M ₿16.94
3299	Karate Combat KARATE	$0.0000222 ₿0.00000000024	-41.18	$1.48M ₿16.65	$0.00003776 ₿0.00000000040	$0.00002069 ₿0.00000000022	$3.11K ₿0.04	$2.44M ₿27.49	$1.48M ₿16.65
3315	Unibot UNIBOT	$1.46 ₿0.000016	-8.57	$1.46M ₿16.45	$1.62 ₿0.000017	$1.46 ₿0.000016	$72.24K ₿0.79	$1.46M ₿16.45	$1.46M ₿16.45
3334	PlayDapp PDA	$0.002239 ₿0.000000025	-4.44	$1.44M ₿16.12	$0.002347 ₿0.000000025	$0.002168 ₿0.000000023	$93.24K ₿1.05	$1.57M ₿17.57	$1.44M ₿16.12
3364	Jackal Protocol JKL	$0.01094 ₿0.00000012	-8.06	$1.4M ₿16.02	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.22K ₿0.01	$1.94M ₿22.2	$1.4M ₿16.02
3365	e-Radix EXRD	$0.001575 ₿0.000000018	31.04	$1.4M ₿15.77	$0.001656 ₿0.000000018	$0.001202 ₿0.000000012	$33.14K ₿0.39	$1.4M ₿15.77	$1.4M ₿15.77
3369	Biswap BSW	$0.0028 ₿0.000000031	-5.23	$1.4M ₿15.76	$0.002968 ₿0.000000032	$0.002781 ₿0.000000030	$122.12K ₿1.37	$1.62M ₿18.22	$1.4M ₿15.76
3377	Archway ARCH	$0.002159 ₿0.000000024	-0.05	$1.38M ₿15.58	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$81.51K ₿0.93	$2.48M ₿28	$1.38M ₿15.58
3394	Cortex CTXC	$0.005791 ₿0.000000065	-37.56	$1.36M ₿15.36	$0.009744 ₿0.00000010	$0.005789 ₿0.000000065	$61.8K ₿0.7	$1.74M ₿19.55	$1.36M ₿15.36
3452	Ternoa CAPS	$0.0006931 ₿0.0000000078	-5.86	$1.27M ₿14.46	$0.0007502 ₿0.0000000082	$0.0006925 ₿0.0000000077	$18.37K ₿0.21	$1.73M ₿19.73	$1.27M ₿14.46
3461	IRISnet IRIS	$0.0007791 ₿0.0000000087	-6.41	$1.27M ₿14.33	$0.000863 ₿0.0000000094	$0.0007791 ₿0.0000000086	$15.46K ₿0.17	$1.55M ₿17.53	$1.27M ₿14.33
3466	Shrapnel SHRAP	$0.0008233 ₿0.0000000091	-2.34	$1.27M ₿14.18	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$28.47K ₿0.32	$2.47M ₿27.47	$1.27M ₿14.18
3473	Gelato GEL	$0.004621 ₿0.000000052	-5.49	$1.26M ₿14.18	$0.005034 ₿0.000000055	$0.004627 ₿0.000000052	$111.03K ₿1.23	$1.94M ₿21.94	$1.26M ₿14.18
3516	HELLO HELLO	$0.002286 ₿0.000000025	-13.22	$1.22M ₿13.67	$0.002675 ₿0.000000029	$0.002247 ₿0.000000025	$83.1K ₿0.9	$2.29M ₿25.72	$1.22M ₿13.67
3557	DeRace ZERC	$0.009829 ₿0.00000011	-1.96	$1.18M ₿13.22	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.7K ₿0.76	$1.18M ₿13.22	$1.18M ₿13.22
3577	Ethernity Chain ERN	$0.03878 ₿0.00000043	-9.97	$1.16M ₿13.04	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.04	$1.16M ₿13.04
3594	Welshcorgicoin WELSH	$0.0001149 ₿0.0000000012	-14.07	$1.15M ₿12.95	$0.0001344 ₿0.0000000014	$0.0001108 ₿0.0000000012	$69.1K ₿0.78	$1.15M ₿12.95	$1.15M ₿12.95
3598	Huobi BTC HBTC	$1,181.63 ₿0.013	-1.61	$1.15M ₿12.91	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.73 ₿0	$1.15M ₿12.91	$1.15M ₿12.91
3605	ALEX Lab ALEX	$0.001196 ₿0.000000013	-3.47	$1.14M ₿12.83	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$119.82K ₿1.35	$1.2M ₿13.42	$1.14M ₿12.83
3620	SingularityDAO SDAO	$0.01247 ₿0.00000014	-2.20	$1.13M ₿12.63	$0.01294 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿13.95	$1.13M ₿12.63
3657	Stride STRD	$0.02721 ₿0.00000030	-4.82	$1.09M ₿12.3	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.89K ₿0.14	$1.09M ₿12.3	$1.09M ₿12.3
3667	LTO Network EQTY	$0.003707 ₿0.000000041	5.84	$1.08M ₿12.11	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$158.21K ₿1.78	$1.08M ₿12.11	$1.08M ₿12.11
3723	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.53	$1.02M ₿11.52	$0.0001784 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.39K ₿0.03	$1.02M ₿11.52	$1.02M ₿11.52
3765	Meter MTRG	$0.03078 ₿0.00000034	0.86	$993.57K ₿11.24	$0.03134 ₿0.00000035	$0.0302 ₿0.00000032	$10.38K ₿0.12	$1.5M ₿17.02	$993.57K ₿11.24
3774	Kizuna KIZUNA	$0.00000000093 ₿0.000000000000011	-2.28	$983.34K ₿11.07	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$28.12K ₿0.32	$983.34K ₿11.07	$983.34K ₿11.07
3791	XAYA WCHI	$0.01681 ₿0.00000018	-6.30	$968.58K ₿10.77	$0.01801 ₿0.00000019	$0.0165 ₿0.00000018	$626.51 ₿0.01	$1.3M ₿14.45	$968.58K ₿10.77
3804	Manifold Finance FOLD	$0.4819 ₿0.0000054	-6.32	$955.19K ₿10.79	$0.5158 ₿0.0000055	$0.4793 ₿0.0000054	$58.36 ₿0	$963.86K ₿10.88	$955.19K ₿10.79
3822	CANTO CANTO	$0.001552 ₿0.000000017	-14.44	$944.54K ₿10.55	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$676.92 ₿0.01	$1.55M ₿17.34	$944.54K ₿10.55
3832	Altered State Machine ASTO	$0.003212 ₿0.000000036	0.44	$928.98K ₿10.49	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$96.54 ₿0	$5.94M ₿67.14	$928.98K ₿10.49
3842	Stargaze STARS	$0.0003241 ₿0.0000000036	-1.23	$929.64K ₿10.52	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.78K ₿0.08	$967.93K ₿10.95	$929.64K ₿10.52
3852	LooksRare LOOKS	$0.0009281 ₿0.000000010	-8.65	$919.07K ₿10.42	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.64K ₿2.69	$919.07K ₿10.42	$919.07K ₿10.42
3874	GoGoPool GGP	$0.1275 ₿0.0000014	-12.43	$903.7K ₿10.13	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.89K ₿0.04	$2.47M ₿27.63	$903.7K ₿10.13
3893	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.64K ₿9.28	$0	$0	$923.19 ₿0.01	$882.64K ₿9.28	$882.64K ₿9.28
3895	Celsius Network CEL	$0.02465 ₿0.00000028	-4.99	$881.09K ₿10.21	$0.02628 ₿0.00000028	$0.02466 ₿0.00000027	$199.22K ₿2.25	$881.09K ₿10.21	$881.09K ₿10.21
3962	Talken TALK	$0.002328 ₿0.000000026	-13.28	$833.99K ₿9.41	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$70.78K ₿0.8	$1.17M ₿13.19	$833.99K ₿9.41
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4016	DeFiChain DFI	$0.0008789 ₿0.0000000099	-3.03	$801.28K ₿9.03	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.89	$801.28K ₿9.03
4032	ARC ARC	$0.0007677 ₿0.0000000086	-6.83	$790.75K ₿8.94	$0.0009033 ₿0.000000010	$0.0007675 ₿0.0000000086	$119.47K ₿1.35	$790.75K ₿8.94	$790.75K ₿8.94
4143	Moon Tropica CAH	$0.2588 ₿0.0000029	-9.19	$726.25K ₿8.14	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.34K ₿0.04	$9.06M ₿101.51	$726.25K ₿8.14
4151	Multibit MUBI	$0.0007514 ₿0.0000000085	-10.53	$713.88K ₿8.1	$0.0008403 ₿0.0000000090	$0.0007539 ₿0.0000000084	$280.1K ₿3.15	$751.46K ₿8.53	$713.88K ₿8.1
4171	Unifi Protocol DAO UNFI	$0.08931 ₿0.0000010	-4.37	$704.72K ₿7.95	$0.09472 ₿0.0000010	$0.08931 ₿0.00000099	$249.31K ₿2.81	$893.21K ₿10.08	$704.72K ₿7.95
4224	Crust Network CRU	$0.02526 ₿0.00000028	-5.40	$674.91K ₿7.59	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$26.03K ₿0.29	$884.82K ₿9.95	$674.91K ₿7.59
4372	Whales Market WHALES	$0.02294 ₿0.00000025	-5.88	$598.34K ₿6.73	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.94K ₿0.03	$2.3M ₿25.83	$598.34K ₿6.73
4441	Astroport ASTRO	$0.001346 ₿0.000000015	-1.98	$570.35K ₿6.43	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.83K ₿0.05	$1.48M ₿16.69	$570.35K ₿6.43
4569	ZMINE ZMN	$0.01269 ₿0.00000014	-4.35	$520.12K ₿5.84	$0.01331 ₿0.00000014	$0.01239 ₿0.00000014	$710.96 ₿0.01	$520.12K ₿5.84	$520.12K ₿5.84
4584	Merit Circle MC	$0.04311 ₿0.00000048	-4.58	$512.1K ₿5.75	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.49 ₿0	$512.1K ₿5.75	$512.1K ₿5.75
4642	Groestlcoin GRS	$0.005523 ₿0.000000062	-10.50	$493.14K ₿5.57	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.75K ₿0.13	$493.16K ₿5.57	$493.14K ₿5.57
4717	XCAD Network XCAD	$0.002678 ₿0.000000030	-10.02	$468.3K ₿5.28	$0.003138 ₿0.000000033	$0.002669 ₿0.000000030	$122.71K ₿1.45	$521.88K ₿5.88	$468.3K ₿5.28
4719	Synesis One SNS	$0.0005259 ₿0.0000000059	-0.78	$440.31K ₿4.97	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$174.36K ₿1.97	$525.73K ₿5.94	$440.31K ₿4.97
4779	MicrovisionChain SPACE	$0.06562 ₿0.00000073	7.53	$448.83K ₿5.06	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$6.13K ₿0.07	$1.38M ₿15.53	$448.83K ₿5.06
4781	LeverFi LEVER	$0.00001288 ₿0.00000000014	-9.75	$450.74K ₿5.06	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$262.96K ₿2.95	$450.75K ₿5.06	$450.74K ₿5.06
4797	Loom Network (NEW) LOOM	$0.0002969 ₿0.0000000039	-28.17	$369.03K ₿4.96	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.3K ₿0.03	$385.98K ₿5.19	$369.03K ₿4.96
4826	XANA XETA	$0.00008762 ₿0.00000000098	0.28	$431.61K ₿4.86	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.54K ₿0.11	$431.61K ₿4.86	$431.61K ₿4.86
4922	TOMI TOMI	$0.00000000041 ₿0.0000000000000046	1.95	$400.8K ₿4.52	$0.000000000699 ₿0.0000000000000076	$0.000000000377 ₿0.0000000000000038	$5.64K ₿0.06	$400.8K ₿4.52	$400.8K ₿4.52
4940	Sora Validator Token VAL	$0.00697 ₿0.000000078	-1.48	$395.64K ₿4.44	$0.007161 ₿0.000000079	$0.006754 ₿0.000000075	$507.19 ₿0.01	$697.04K ₿7.83	$395.64K ₿4.44
4947	Chainge Finance XCHNG	$0.0007972 ₿0.0000000089	-9.96	$393.88K ₿4.44	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.48 ₿0.01	$956.69K ₿10.77	$393.88K ₿4.44
4986	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5059	Linear LINA	$0.00003635 ₿0.00000000040	67.73	$363.34K ₿4.09	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$363.47K ₿4.1	$363.34K ₿4.09
5133	Forgotten Playland FP	$0.00008461 ₿0.00000000095	-3.03	$344.92K ₿3.89	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000092	$31.49 ₿0	$674.57K ₿7.6	$344.92K ₿3.89
5175	Forward FORWARD	$0.00006689 ₿0.00000000075	-70.54	$334.13K ₿3.75	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.51K ₿3.76	$334.13K ₿3.75
5222	Maple MPL	$0.1844 ₿0.0000020	-0.20	$322.29K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.06K ₿0.57	$1.84M ₿20.84	$322.29K ₿3.64
5308	Planet Token PLANET	$0.0000003578 ₿0.0000000000040	-2.89	$304.8K ₿3.43	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.11K ₿0.17	$357.98K ₿4.02	$304.8K ₿3.43
5464	Moby MOBY	$0.00667 ₿0.000000074	-6.93	$273.65K ₿3.09	$0.008194 ₿0.000000088	$0.006585 ₿0.000000074	$49.75K ₿0.56	$664.26K ₿7.5	$273.65K ₿3.09
5471	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000034	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5486	Passage PASG	$0.0001964 ₿0.0000000022	1.53	$270.6K ₿3.05	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$322.4 ₿0	$272.26K ₿3.07	$270.6K ₿3.05
5552	Sommelier SOMM	$0.0006939 ₿0.0000000077	-8.55	$260.08K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.7 ₿0	$346.96K ₿3.9	$260.08K ₿2.92
5563	enqAI ENQAI	$0.0002618 ₿0.0000000029	-5.70	$258.5K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$54.03K ₿0.61	$260.92K ₿2.96	$258.5K ₿2.93
5623	Prisma mkUSD MKUSD	$1 ₿0.000011	0.01*	$245.84K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.37K ₿0.04	$245.84K ₿2.77	$245.84K ₿2.77
5744	AIT Protocol AIT	$0.0007662 ₿0.0000000086	-6.51	$225.52K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000086	$647.11 ₿0.01	$226.53K ₿2.56	$225.52K ₿2.55
5750	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.54	$224.73K ₿2.54
5962	ZKFair ZKF	$0.00001957 ₿0.00000000022	-14.18	$196.84K ₿2.24	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$49.69K ₿0.57	$196.84K ₿2.24	$196.84K ₿2.24
6481	Ordiswap ORDS	$0.0001991 ₿0.0000000022	-7.43	$140.68K ₿1.58	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$47.03K ₿0.53	$198.51K ₿2.23	$140.68K ₿1.58
6495	Lyra Finance LYRA	$0.0002236 ₿0.0000000025	-4.98	$139.45K ₿1.57	$0.0002358 ₿0.0000000025	$0.0002217 ₿0.0000000024	$24.87 ₿0	$223.61K ₿2.51	$139.45K ₿1.57
6757	FreeStyle Classic FST	$0.00137 ₿0.000000015	-27.69	$119.13K ₿1.34	$0.001895 ₿0.000000020	$0.001356 ₿0.000000015	$80.86K ₿0.9	$1.38M ₿15.51	$119.13K ₿1.34
6966	Strike STRIKE	$0.01859 ₿0.00000020	-0.57	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7071	OpSec OPSEC	$0.001006 ₿0.000000011	-6.26	$98.89K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.33K ₿0.56	$98.89K ₿1.12	$98.89K ₿1.12
7299	Storm STMX	$0.000007869 ₿0.000000000088	-28.45	$86.52K ₿0.97	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.09K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.97
7472	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-7.29	$78.48K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.55K ₿0.04	$7.66M ₿86.57	$78.48K ₿0.89
7892	DuelNow DNOW	$0.0006815 ₿0.0000000074	-2.96	$62.6K ₿0.68	$0.0008936 ₿0.0000000098	$0.0006514 ₿0.0000000072	$3.79K ₿0.04	$681.95K ₿7.43	$62.6K ₿0.68
7962	Striker League MBS	$0.00009388 ₿0.0000000010	-0.44	$58.72K ₿0.66	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$2.37K ₿0.03	$93.89K ₿1.06	$58.72K ₿0.66
8059	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8113	Vega Protocol VEGA	$0.0009023 ₿0.000000010	-0.77	$55.99K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.41 ₿0	$58.65K ₿0.66	$55.99K ₿0.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}