$3.11T
Capitalisation boursière totale
$148.05B
Volume total
BTC 57.57%     ETH 11.65%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (774)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2860 Inspect  INSP $0.002853
₿0.000000031
-16.37 $2.28M
₿25.42
$0.003414
₿0.000000036
$0.002858
₿0.000000031
$430.46K
₿4.8
$2.85M
₿31.84
$2.28M
₿25.42
Prévision du cours de Inspect (insp)
2874 Morpheus Network  MNW $0.06004
₿0.00000066
-1.60 $2.25M
₿25.15
$0.06291
₿0.00000068
$0.0555
₿0.00000061
$2.09K
₿0.02
$2.88M
₿32.11
$2.25M
₿25.15
Prévision du cours de Morpheus Network (mnw)
2875 Unizen  ZCX $0.003384
₿0.000000037
1.15 $2.25M
₿25.11
$0.003801
₿0.000000041
$0.003345
₿0.000000036
$174.1K
₿1.89
$2.99M
₿33.38
$2.25M
₿25.11
Prévision du cours de Unizen (zcx)
2879 PLAYA3ULL GAMES  3ULL $0.000144
₿0.0000000016
-6.83 $2.24M
₿25.03
$0.0001548
₿0.0000000016
$0.0001432
₿0.0000000015
$199.95K
₿2.31
$2.25M
₿25.07
$2.24M
₿25.03
Prévision du cours de PLAYA3ULL GAMES (3ull)
2885 Sidus  SIDUS $0.0002009
₿0.0000000022
-22.34 $2.22M
₿24.81
$0.0002599
₿0.0000000027
$0.000165
₿0.0000000018
$366.32K
₿4.09
$3.79M
₿42.31
$2.22M
₿24.81
Prévision du cours de Sidus (sidus)
2899 Kin  KIN $0.0000008391
₿0.0000000000093
0.02 $2.21M
₿24.66
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$57.95K
₿0.65
$2.21M
₿24.66
$2.21M
₿24.66
Prévision du cours de Kin (kin)
2902 RocketX Exchange  RVF $0.02409
₿0.00000026
-3.91 $2.2M
₿24.58
$0.02521
₿0.00000027
$0.02408
₿0.00000026
$12.12K
₿0.13
$2.2M
₿24.58
$2.2M
₿24.58
Prévision du cours de RocketX Exchange (rvf)
2999 Foxsy AI  FOXSY $0.002236
₿0.000000024
-4.27 $2.01M
₿22.47
$0.00236
₿0.000000025
$0.002224
₿0.000000024
$324.13K
₿3.62
$4.43M
₿49.36
$2.01M
₿22.47
Prévision du cours de Foxsy AI (foxsy)
3022 ZTX  ZTX $0.0004733
₿0.0000000052
-4.76 $1.96M
₿21.94
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$135.29K
₿1.51
$4.67M
₿52.17
$1.96M
₿21.94
Prévision du cours de ZTX (ztx)
3029 Cortex  CTXC $0.008278
₿0.000000092
-14.90 $1.95M
₿21.74
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$58.7K
₿0.65
$2.48M
₿27.67
$1.95M
₿21.74
Prévision du cours de Cortex (ctxc)
3032 BakeryToken  BAKE $0.006764
₿0.000000075
-2.57 $1.94M
₿21.69
$0.006997
₿0.000000076
$0.006631
₿0.000000073
$255.04K
₿2.85
$1.95M
₿21.77
$1.94M
₿21.69
Prévision du cours de BakeryToken (bake)
3046 Pepe 2.0  PEPE2.0 $0.000000004092
₿0.000000000000045
-5.17 $1.92M
₿21.45
$0.000000004318
₿0.000000000000046
$0.000000004065
₿0.000000000000045
$114.95K
₿1.28
$1.92M
₿21.45
$1.92M
₿21.45
Prévision du cours de Pepe 2.0 (pepe2.0)
3150 Frontier Token  FRONT $0.01944
₿0.00000021
9.17 $1.75M
₿19.53
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.76
₿0
$1.75M
₿19.53
$1.75M
₿19.53
Prévision du cours de Frontier Token (front)
3197 PAID Network  PAID $0.003053
₿0.000000034
-0.03 $1.66M
₿18.5
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$80.02K
₿0.89
$1.8M
₿20.09
$1.66M
₿18.5
Prévision du cours de PAID Network (paid)
3213 Crypto Asset Governance Alliance  CAGA $0.0000257
₿0.00000000028
0.61 $1.63M
₿18.2
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$58.79K
₿0.66
$2.57M
₿28.68
$1.63M
₿18.2
Prévision du cours de Crypto Asset Governance Alliance (caga)
3259 KIRA Network  KEX $0.006891
₿0.000000076
-6.11 $1.54M
₿17.23
$0.0101
₿0.00000011
$0.006891
₿0.000000076
$94.25
₿0
$2.07M
₿23.07
$1.54M
₿17.23
Prévision du cours de KIRA Network (kex)
3267 Unibot  UNIBOT $1.53
₿0.000017
-3.52 $1.54M
₿17.14
$1.62
₿0.000017
$1.52
₿0.000016
$72.14K
₿0.8
$1.54M
₿17.14
$1.54M
₿17.14
Prévision du cours de Unibot (unibot)
3270 Hxro  HXRO $0.002461
₿0.000000027
-20.54 $1.53M
₿17.03
$0.003127
₿0.000000033
$0.002445
₿0.000000026
$3.59K
₿0.04
$2.46M
₿27.44
$1.53M
₿17.03
Prévision du cours de Hxro (hxro)
3274 Hatom  HTM $0.02203
₿0.00000024
-0.44 $1.52M
₿17.01
$0.02311
₿0.00000025
$0.02198
₿0.00000023
$24.6K
₿0.27
$2.2M
₿24.56
$1.52M
₿17.01
Prévision du cours de Hatom (htm)
3284 Pandora  PANDORA $150.93
₿0.0016
-4.22 $1.51M
₿16.82
$168.58
₿0.0018
$150.1
₿0.0016
$2.08K
₿0.02
$1.51M
₿16.82
$1.51M
₿16.82
Prévision du cours de Pandora (pandora)
3303 Sentinel  P2P $0.00004458
₿0.00000000049
-0.18 $1.48M
₿16.53
$0.00004562
₿0.00000000050
$0.00004234
₿0.00000000045
$47.95K
₿0.53
$1.5M
₿16.76
$1.48M
₿16.53
Prévision du cours de Sentinel (p2p)
3312 Karate Combat  KARATE $0.00002212
₿0.00000000024
-41.44 $1.48M
₿16.47
$0.00003779
₿0.00000000040
$0.00002069
₿0.00000000022
$5.75K
₿0.06
$2.43M
₿27.18
$1.48M
₿16.47
Prévision du cours de Karate Combat (karate)
3328 PlayDapp  PDA $0.002262
₿0.000000025
-3.66 $1.46M
₿16.24
$0.002349
₿0.000000025
$0.002168
₿0.000000023
$88.95K
₿0.99
$1.59M
₿17.7
$1.46M
₿16.24
Prévision du cours de PlayDapp (pda)
3344 Jackal Protocol  JKL $0.01126
₿0.00000012
-4.08 $1.44M
₿16.07
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$864.11
₿0.01
$2M
₿22.27
$1.44M
₿16.07
Prévision du cours de Jackal Protocol (jkl)
3382 Biswap  BSW $0.002786
₿0.000000031
-6.27 $1.39M
₿15.52
$0.002973
₿0.000000032
$0.002781
₿0.000000030
$124.88K
₿1.39
$1.61M
₿17.94
$1.39M
₿15.52
Prévision du cours de Biswap (bsw)
3392 e-Radix  EXRD $0.001613
₿0.000000018
25.52 $1.38M
₿15.42
$0.001639
₿0.000000018
$0.001191
₿0.000000012
$36.97K
₿0.42
$1.38M
₿15.44
$1.38M
₿15.42
Prévision du cours de e-Radix (exrd)
3393 Archway  ARCH $0.002159
₿0.000000024
-0.03 $1.38M
₿15.42
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$91.33K
₿1.02
$2.48M
₿27.72
$1.38M
₿15.42
Prévision du cours de Archway (arch)
3430 IRISnet  IRIS $0.0008183
₿0.0000000091
0.72 $1.33M
₿14.88
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.37K
₿0.16
$1.63M
₿18.2
$1.33M
₿14.88
Prévision du cours de IRISnet (iris)
3440 Gelato  GEL $0.004839
₿0.000000054
-0.77 $1.32M
₿14.71
$0.005034
₿0.000000055
$0.00482
₿0.000000052
$111.19K
₿1.24
$2.04M
₿22.76
$1.32M
₿14.71
Prévision du cours de Gelato (gel)
3448 Ternoa  CAPS $0.0007127
₿0.0000000079
-4.79 $1.3M
₿14.54
$0.0007502
₿0.0000000082
$0.0007025
₿0.0000000077
$18.52K
₿0.21
$1.78M
₿19.84
$1.3M
₿14.54
Prévision du cours de Ternoa (caps)
3484 Shrapnel  SHRAP $0.0007915
₿0.0000000088
-5.86 $1.26M
₿14.1
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$37.86K
₿0.42
$2.45M
₿27.31
$1.26M
₿14.1
Prévision du cours de Shrapnel (shrap)
3489 HELLO  HELLO $0.002363
₿0.000000026
-10.62 $1.26M
₿14
$0.002675
₿0.000000029
$0.002344
₿0.000000026
$46.98K
₿0.52
$2.36M
₿26.35
$1.26M
₿14
Prévision du cours de HELLO (hello)
3544 DeRace  ZERC $0.01007
₿0.00000011
0.40 $1.21M
₿13.43
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.06K
₿0.19
$1.21M
₿13.43
$1.21M
₿13.43
Prévision du cours de DeRace (zerc)
3554 Ethernity Chain  ERN $0.03983
₿0.00000044
-8.30 $1.19M
₿13.3
$0.04344
₿0.00000046
$0.03965
₿0.00000044
$804.77
₿0.01
$1.19M
₿13.3
$1.19M
₿13.3
Prévision du cours de Ethernity Chain (ern)
3585 Huobi BTC  HBTC $1,202.03
₿0.013
0.09 $1.17M
₿12.8
$1,200.93
$1,200.93
$2.78
₿0
$1.17M
₿12.8
$1.17M
₿12.8
Prévision du cours de Huobi BTC (hbtc)
3592 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.82 $1.16M
₿12.96
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$163.81K
₿1.44
$1.21M
₿13.56
$1.16M
₿12.96
Prévision du cours de ALEX Lab (alex)
3598 Welshcorgicoin  WELSH $0.0001135
₿0.0000000012
-21.59 $1.16M
₿12.92
$0.0001448
₿0.0000000016
$0.0001132
₿0.0000000012
$72.62K
₿0.81
$1.16M
₿12.92
$1.16M
₿12.92
Prévision du cours de Welshcorgicoin (welsh)
3634 SingularityDAO  SDAO $0.01244
₿0.00000013
-5.50 $1.13M
₿12.55
$0.01317
₿0.00000014
$0.01224
₿0.00000013
$2.53K
₿0.03
$1.24M
₿13.87
$1.13M
₿12.55
Prévision du cours de SingularityDAO (sdao)
3679 Stride  STRD $0.02744
₿0.00000030
-7.77 $1.1M
₿12.1
$0.02984
₿0.00000032
$0.0267
₿0.00000029
$14.26K
₿0.15
$1.1M
₿12.1
$1.1M
₿12.1
Prévision du cours de Stride (strd)
3691 LTO Network  EQTY $0.003692
₿0.000000041
7.02 $1.07M
₿11.97
$0.003697
₿0.000000041
$0.003443
₿0.000000037
$157.15K
₿1.75
$1.07M
₿11.97
$1.07M
₿11.97
Prévision du cours de LTO Network (eqty)
3718 SelfKey  KEY $0.0001743
₿0.0000000019
-2.29 $1.04M
₿11.64
$0.0001787
₿0.0000000019
$0.0001716
₿0.0000000019
$2.27K
₿0.03
$1.04M
₿11.64
$1.04M
₿11.64
Prévision du cours de SelfKey (key)
3774 Meter  MTRG $0.03078
₿0.00000034
3.15 $993.48K
₿11.08
$0.03134
₿0.00000035
$0.02975
₿0.00000032
$10.78K
₿0.12
$1.5M
₿16.79
$993.48K
₿11.08
Prévision du cours de Meter (mtrg)
3791 XAYA  WCHI $0.01693
₿0.00000018
-5.89 $975.71K
₿10.88
$0.01812
₿0.00000019
$0.01675
₿0.00000018
$696.44
₿0.01
$1.31M
₿14.61
$975.71K
₿10.88
Prévision du cours de XAYA (wchi)
3805 Manifold Finance  FOLD $0.4879
₿0.0000054
-4.72 $967.05K
₿10.79
$0.5158
₿0.0000055
$0.4864
₿0.0000054
$113.28
₿0
$975.83K
₿10.89
$967.05K
₿10.79
Prévision du cours de Manifold Finance (fold)
3814 GoGoPool  GGP $0.1351
₿0.0000015
-11.27 $959.2K
₿10.71
$0.1526
₿0.0000016
$0.1341
₿0.0000015
$3.02K
₿0.03
$2.62M
₿29.21
$959.2K
₿10.71
Prévision du cours de GoGoPool (ggp)
3817 CANTO  CANTO $0.00157
₿0.000000017
-13.41 $956.02K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$685.04
₿0.01
$1.57M
₿17.53
$956.02K
₿10.66
Prévision du cours de CANTO (canto)
3843 LooksRare  LOOKS $0.0009392
₿0.000000010
-6.97 $936.57K
₿10.41
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$240.25K
₿2.68
$936.57K
₿10.41
$936.57K
₿10.41
Prévision du cours de LooksRare (looks)
3846 Stargaze  STARS $0.0003258
₿0.0000000036
-1.07 $935.33K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.2K
₿0.08
$973.87K
₿10.86
$935.33K
₿10.43
Prévision du cours de Stargaze (stars)
3853 Altered State Machine  ASTO $0.003204
₿0.000000035
-0.53 $928.03K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$235.81
₿0
$5.94M
₿66.16
$928.03K
₿10.34
Prévision du cours de Altered State Machine (asto)
3880 Celsius Network  CEL $0.02549
₿0.00000028
-4.26 $910.57K
₿10.16
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$200.14K
₿2.23
$910.57K
₿10.16
$910.57K
₿10.16
Prévision du cours de Celsius Network (cel)
3913 ARC  ARC $0.000858
₿0.0000000095
2.59 $884.42K
₿9.86
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$126.9K
₿1.41
$884.42K
₿9.86
$884.42K
₿9.86
Prévision du cours de ARC (arc)
3914 Koinos  KOIN $0.01021
₿0.00000010
0 $882.43K
₿9.28
$0
$0
$923.19
₿0.01
$882.43K
₿9.28
$882.43K
₿9.28
Prévision du cours de Koinos (koin)
3929 Kizuna  KIZUNA $0.000000000912
₿0.000000000000010
-16.65 $869.54K
₿9.71
$0.000000001095
₿0.000000000000012
$0.000000000899
₿0.000000000000010
$24.34K
₿0.27
$869.54K
₿9.71
$869.54K
₿9.71
Prévision du cours de Kizuna (kizuna)
3995 Talken  TALK $0.002309
₿0.000000025
-12.81 $824.2K
₿9.19
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$71.56K
₿0.8
$1.15M
₿12.88
$824.2K
₿9.19
Prévision du cours de Talken (talk)
4011 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4033 DeFiChain  DFI $0.0008788
₿0.0000000098
8.81 $801.19K
₿8.94
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$540.27
₿0.01
$1.05M
₿11.77
$801.19K
₿8.94
Prévision du cours de DeFiChain (dfi)
4161 Multibit  MUBI $0.0007567
₿0.0000000084
-10.28 $723.47K
₿8.07
$0.0008445
₿0.0000000091
$0.0007587
₿0.0000000084
$280.65K
₿3.13
$761.54K
₿8.5
$723.47K
₿8.07
Prévision du cours de Multibit (mubi)
4176 Unifi Protocol DAO  UNFI $0.0903
₿0.0000010
-3.27 $714.82K
₿7.98
$0.09472
₿0.0000010
$0.09043
₿0.00000099
$251.35K
₿2.8
$906.01K
₿10.11
$714.82K
₿7.98
Prévision du cours de Unifi Protocol DAO (unfi)
4182 Moon Tropica  CAH $0.2533
₿0.0000028
-14.54 $711.26K
₿7.93
$0.3009
₿0.0000032
$0.2468
₿0.0000027
$3.04K
₿0.03
$8.87M
₿98.95
$711.26K
₿7.93
Prévision du cours de Moon Tropica (cah)
4250 Crust Network  CRU $0.0252
₿0.00000028
-5.88 $673.48K
₿7.52
$0.0271
₿0.00000029
$0.02518
₿0.00000027
$19.78K
₿0.25
$882.94K
₿9.85
$673.48K
₿7.52
Prévision du cours de Crust Network (cru)
4395 Whales Market  WHALES $0.023
₿0.00000025
-5.86 $598.93K
₿6.69
$0.02445
₿0.00000026
$0.02293
₿0.00000025
$2.64K
₿0.03
$2.3M
₿25.69
$598.93K
₿6.69
Prévision du cours de Whales Market (whales)
4440 Astroport  ASTRO $0.001363
₿0.000000015
-1.21 $577.55K
₿6.44
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.91K
₿0.05
$1.5M
₿16.72
$577.55K
₿6.44
Prévision du cours de Astroport (astro)
4564 ZMINE  ZMN $0.01282
₿0.00000014
-2.91 $525.58K
₿5.87
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$242.78
₿0
$525.58K
₿5.87
$525.58K
₿5.87
Prévision du cours de ZMINE (zmn)
4574 Merit Circle  MC $0.04383
₿0.00000048
-2.98 $522.52K
₿5.83
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$43.01
₿0
$522.52K
₿5.83
$522.52K
₿5.83
Prévision du cours de Merit Circle (mc)
4617 Groestlcoin  GRS $0.00569
₿0.000000063
-5.58 $507.87K
₿5.67
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$12.41K
₿0.14
$507.89K
₿5.67
$507.87K
₿5.67
Prévision du cours de Groestlcoin (grs)
4704 XCAD Network  XCAD $0.00274
₿0.000000030
-10.59 $478.85K
₿5.34
$0.003138
₿0.000000033
$0.002733
₿0.000000030
$123.9K
₿1.38
$533.63K
₿5.95
$478.85K
₿5.34
Prévision du cours de XCAD Network (xcad)
4713 LeverFi  LEVER $0.00001358
₿0.00000000015
-4.73 $475.43K
₿5.3
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$259.7K
₿2.9
$475.44K
₿5.3
$475.43K
₿5.3
Prévision du cours de LeverFi (lever)
4804 Loom Network (NEW)  LOOM $0.0003541
₿0.0000000039
-0.04 $440.11K
₿4.91
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.32K
₿5.14
$440.11K
₿4.91
Prévision du cours de Loom Network (NEW) (loom)
4809 MicrovisionChain  SPACE $0.06414
₿0.00000071
5.58 $438.68K
₿4.89
$0.06416
₿0.00000071
$0.05807
₿0.00000063
$6.11K
₿0.07
$1.35M
₿15.03
$438.68K
₿4.89
Prévision du cours de MicrovisionChain (space)
4837 XANA  XETA $0.00008454
₿0.00000000094
0.21 $431.59K
₿4.65
$0.00008765
₿0.00000000098
$0.00008239
₿0.00000000090
$9.98K
₿0.11
$431.59K
₿4.65
$431.59K
₿4.65
Prévision du cours de XANA (xeta)
4857 Synesis One  SNS $0.0005089
₿0.0000000056
-4.27 $427.14K
₿4.75
$0.0005543
₿0.0000000061
$0.0005051
₿0.0000000055
$459.08K
₿5.12
$510K
₿5.68
$427.14K
₿4.75
Prévision du cours de Synesis One (sns)
4944 TOMI  TOMI $0.000000000403
₿0.0000000000000044
-2.47 $398.79K
₿4.39
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.68K
₿0.06
$398.79K
₿4.39
$398.79K
₿4.39
Prévision du cours de TOMI (tomi)
4968 Sora Validator Token  VAL $0.006916
₿0.000000077
-2.93 $392.57K
₿4.38
$0.007161
₿0.000000077
$0.006754
₿0.000000075
$355.89
₿0
$691.63K
₿7.72
$392.57K
₿4.38
Prévision du cours de Sora Validator Token (val)
5000 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5072 Chainge Finance  XCHNG $0.0007374
₿0.0000000082
-13.49 $364.33K
₿4.06
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$714.65
₿0.01
$884.92K
₿9.87
$364.33K
₿4.06
Prévision du cours de Chainge Finance (xchng)
5135 Forgotten Playland  FP $0.00008525
₿0.00000000095
-2.43 $347.57K
₿3.88
$0.0000876
₿0.00000000095
$0.00008406
₿0.00000000092
$30.29
₿0
$679.76K
₿7.59
$347.57K
₿3.88
Prévision du cours de Forgotten Playland (fp)
5158 Forward  FORWARD $0.00006815
₿0.00000000076
-70.07 $340.43K
₿3.8
$0.0002278
₿0.0000000024
$0.00006784
₿0.00000000075
$3.3
₿0
$340.82K
₿3.8
$340.43K
₿3.8
Prévision du cours de Forward (forward)
5219 Maple  MPL $0.1851
₿0.0000020
0.11 $323.83K
₿3.62
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$52.33K
₿0.58
$1.85M
₿20.69
$323.83K
₿3.62
Prévision du cours de Maple (mpl)
5258 Moby  MOBY $0.007649
₿0.000000085
-7.51 $316.92K
₿3.54
$0.008274
₿0.000000088
$0.006684
₿0.000000074
$57.13K
₿0.64
$769.29K
₿8.59
$316.92K
₿3.54
Prévision du cours de Moby (moby)
5285 Planet Token  PLANET $0.0000003644
₿0.0000000000040
-1.13 $309.64K
₿3.46
$0.0000004132
₿0.0000000000044
$0.0000003498
₿0.0000000000038
$13.61K
₿0.15
$363.67K
₿4.06
$309.64K
₿3.46
Prévision du cours de Planet Token (planet)
5487 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
Prévision du cours de Commune AI (comai)
5541 enqAI  ENQAI $0.0002666
₿0.0000000029
-11.20 $263.83K
₿2.95
$0.0003376
₿0.0000000036
$0.0002607
₿0.0000000028
$57.27K
₿0.64
$266.29K
₿2.98
$263.83K
₿2.95
Prévision du cours de enqAI (enqai)
5566 Sommelier  SOMM $0.0007009
₿0.0000000078
-8.15 $261.48K
₿2.93
$0.0007634
₿0.0000000083
$0.0006897
₿0.0000000077
$35.71
₿0
$348.83K
₿3.91
$261.48K
₿2.93
Prévision du cours de Sommelier (somm)
5591 Passage  PASG $0.0001865
₿0.0000000020
-6.60 $254.79K
₿2.85
$0.0002138
₿0.0000000023
$0.0001849
₿0.0000000020
$336.83
₿0
$256.35K
₿2.86
$254.79K
₿2.85
Prévision du cours de Passage (pasg)
5635 Prisma mkUSD  MKUSD $0.9984
₿0.000011
0.25 $244.74K
₿2.73
$1
₿0.000011
$0.9919
₿0.000010
$1.85K
₿0.02
$244.74K
₿2.73
$244.74K
₿2.73
Prévision du cours de Prisma mkUSD (mkusd)
5734 AIT Protocol  AIT $0.0007749
₿0.0000000086
-8.45 $229.54K
₿2.56
$0.0008464
₿0.0000000091
$0.0007724
₿0.0000000086
$457.92
₿0.01
$230.57K
₿2.57
$229.54K
₿2.56
Prévision du cours de AIT Protocol (ait)
5761 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.51
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.51
$224.73K
₿2.51
Prévision du cours de Redacted (btrfly)
5853 Linear  LINA $0.00002133
₿0.00000000023
-3.97 $213.06K
₿2.38
$0.00002413
₿0.00000000026
$0.00002125
₿0.00000000023
$973.59
₿0.01
$213.13K
₿2.38
$213.06K
₿2.38
Prévision du cours de Linear (lina)
6001 ZKFair  ZKF $0.00001938
₿0.00000000021
-15.73 $194.86K
₿2.18
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$47.66K
₿0.53
$194.86K
₿2.18
$194.86K
₿2.18
Prévision du cours de ZKFair (zkf)
6252 Ordiswap  ORDS $0.0002322
₿0.0000000025
6.26 $164.64K
₿1.84
$0.0002467
₿0.0000000026
$0.0002025
₿0.0000000022
$54.12K
₿0.6
$232.31K
₿2.59
$164.64K
₿1.84
Prévision du cours de Ordiswap (ords)
6505 Lyra Finance  LYRA $0.0002258
₿0.0000000025
-4.62 $140.88K
₿1.57
$0.0002368
₿0.0000000025
$0.0002226
₿0.0000000024
$23.04
₿0
$225.9K
₿2.52
$140.88K
₿1.57
Prévision du cours de Lyra Finance (lyra)
6717 FreeStyle Classic  FST $0.001375
₿0.000000015
-30.32 $123.48K
₿1.38
$0.001984
₿0.000000021
$0.001375
₿0.000000015
$86.28K
₿0.96
$1.43M
₿16
$123.48K
₿1.38
Prévision du cours de FreeStyle Classic (fst)
6871 Storm  STMX $0.00001026
₿0.00000000011
-24.30 $112.81K
₿1.26
$0.00001355
₿0.00000000014
$0.00000966
₿0.00000000010
$5.46K
₿0.06
$128.19K
₿1.43
$112.81K
₿1.26
Prévision du cours de Storm (stmx)
6974 Strike  STRIKE $0.01859
₿0.00000020
-1.37 $105.59K
₿1.15
$0.01885
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Prévision du cours de Strike (strike)
7063 OpSec  OPSEC $0.001012
₿0.000000011
-6.51 $100.33K
₿1.12
$0.001311
₿0.000000014
$0.001011
₿0.000000011
$50.24K
₿0.56
$100.33K
₿1.12
$100.33K
₿1.12
Prévision du cours de OpSec (opsec)
7358 Krypton DAO  KRD $0.000825
₿0.0000000091
-0.05 $84.5K
₿0.94
$0.0008264
₿0.0000000092
$0.0007062
₿0.0000000076
$3.63K
₿0.04
$8.25M
₿92.09
$84.5K
₿0.94
Prévision du cours de Krypton DAO (krd)
7889 DuelNow  DNOW $0.0006909
₿0.0000000077
-1.57 $63.24K
₿0.71
$0.0008936
₿0.0000000098
$0.0006514
₿0.0000000072
$2.13K
₿0.02
$688.89K
₿7.68
$63.24K
₿0.71
Prévision du cours de DuelNow (dnow)
8038 Striker League  MBS $0.00009404
₿0.0000000010
6.50 $58.82K
₿0.66
$0.00009776
₿0.0000000010
$0.0000871
₿0.00000000094
$1.9K
₿0.02
$94.05K
₿1.05
$58.82K
₿0.66
Prévision du cours de Striker League (mbs)
8084 Vertex  VRTX $0.0001086
₿0.0000000012
-0.05 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.65K
₿1.21
$57.41K
₿0.64
Prévision du cours de Vertex (vrtx)
8119 Vega Protocol  VEGA $0.0009124
₿0.000000010
-0.33 $56.61K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$32.16
₿0
$59.31K
₿0.66
$56.61K
₿0.63
Prévision du cours de Vega Protocol (vega)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀