Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$95.62B
Volume total
BTC 61.09%     ETH 7.16%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1415 WazirX  WRX $0.02653
₿0.0000045
-1.81 $12.11M
₿1.91K
$0.02759
₿0.0000045
$0.02632
₿0.0000041
$29.08K
₿0.76
$26.53M
₿4.19K
$12.11M
₿1.91K
Prévision du cours de WazirX (wrx)
1418 Orion Protocol  ORN $0.3502
₿0.000031
-2.32 $12.06M
₿1.08K
$0.3598
₿0.000033
$0.3468
₿0.000030
$2.76K
₿168.01
$35.03M
₿3.13K
$12.06M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1422 Gelato  GEL $0.04801
₿0.0000073
4.38 $11.9M
₿1.76K
$0.049
₿0.0000076
$0.04596
₿0.0000073
$67.37K
₿7.8
$20.17M
₿3.08K
$11.9M
₿1.76K
Prévision du cours de Gelato (gel)
1432 Guild of Guardians  GOG $0.01619
₿0.0000025
-1.63 $11.78M
₿1.42K
$0.01725
₿0.0000025
$0.01617
₿0.0000018
$488.63K
₿27.1
$16.19M
₿2.56K
$11.78M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1449 Sidus  SIDUS $0.001038
₿0.00000015
-4.70 $11.46M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$756.02K
₿27.98
$19.58M
₿3.37K
$11.46M
₿1.68K
Prévision du cours de Sidus (sidus)
1450 Sovryn  SOV $0.1913
₿0.000034
4.86 $11.46M
₿2.07K
$0.1921
₿0.000035
$0.1824
₿0.000033
$61.78K
₿5.79
$19.14M
₿3.46K
$11.46M
₿2.07K
Prévision du cours de Sovryn (sov)
1464 PepeFork  PORK $0.00000003376
₿0.0000000000040
0.69 $11.24M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$700.45K
₿58.18
$14.31M
₿1.71K
$11.24M
₿1.34K
Prévision du cours de PepeFork (pork)
1468 Nexera  NXRA $0.01193
₿0.0000031
-0.63 $11.21M
₿2.49K
$0.01224
₿0.0000034
$0.01151
₿0.0000031
$79.59K
₿19.38
$23.9M
₿2.68K
$11.21M
₿2.49K
Prévision du cours de Nexera (nxra)
1471 Velas  VLX $0.00409
₿0.00000022
0.31 $11.09M
₿580.39
$0.004105
₿0.00000023
$0.004033
₿0.00000021
$283.51K
₿15.52
$11.09M
₿580.39
$11.09M
₿580.39
Prévision du cours de Velas (vlx)
1474 REN  REN $0.01103
₿0.0000013
2.64 $11.02M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$1.16M
₿273.18
$11.02M
₿1.37K
$11.02M
₿1.37K
Prévision du cours de REN (ren)
1481 Vaiot  VAI $0.02915
₿0.0000041
6.98 $10.88M
₿1.32K
$0.02937
₿0.0000045
$0.02675
₿0.0000041
$262.16K
₿22.35
$11.7M
₿1.65K
$10.88M
₿1.32K
Prévision du cours de Vaiot (vai)
1482 Tectum  TET $1.46
₿0.00036
24.78 $10.9M
₿2.71K
$1.47
₿0.00036
$1.17
₿0.00035
$558.27K
₿21.02
$14.62M
₿3.69K
$10.9M
₿2.71K
Prévision du cours de Tectum (tet)
1489 Karate Combat  KARATE $0.0001606
₿0.000000048
11.37 $10.7M
₿422.1
$0.0001616
₿0.000000050
$0.0001415
₿0.000000048
$216.52K
₿5.4
$17.66M
₿5.34K
$10.7M
₿422.1
Prévision du cours de Karate Combat (karate)
1501 Avalaunch  XAVA $0.2603
₿0.000016
-0.22 $10.35M
₿618.3
$0.2614
₿0.000017
$0.2562
₿0.000016
$186.19K
₿6.97
$26.04M
₿1.66K
$10.35M
₿618.3
Prévision du cours de Avalaunch (xava)
1508 sETH2  SETH2 $1,829.37
₿0.050
2.26 $10.25M
₿1.15K
$1,833
₿0.051
$1,735.83
₿0.050
$9.6K
₿0.01
$10.25M
₿1.15K
$10.25M
₿1.15K
Prévision du cours de sETH2 (seth2)
1510 Iron Fish  IRON $0.163
₿0.000025
-5.32 $10.24M
₿550.08
$0.1721
₿0.000025
$0.1614
₿0.000024
$98.12K
₿7.6
$10.25M
₿1.32K
$10.24M
₿550.08
Prévision du cours de Iron Fish (iron)
1520 PAID Network  PAID $0.02049
₿0.0000029
1.70 $10.06M
₿849.37
$0.02103
₿0.0000031
$0.01996
₿0.0000026
$18.01K
₿14.89
$12.09M
₿1.75K
$10.06M
₿849.37
Prévision du cours de PAID Network (paid)
1522 BiLira  TRYB $0.02604
₿0.00000044
-0.03 $10M
₿671.5
$0.02617
₿0.00000044
$0.02595
₿0.00000043
$591.73
₿0.1
$10M
₿671.5
$10M
₿671.5
Prévision du cours de BiLira (tryb)
1542 Tenset  10SET $0.05817
₿0.000020
-0.45 $9.73M
₿3.39K
$0.05848
₿0.000020
$0.05751
₿0.000016
$197.31K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Prévision du cours de Tenset (10set)
1546 ZTX  ZTX $0.002303
₿0.00000027
2.32 $9.69M
₿647.98
$0.002332
₿0.00000029
$0.002234
₿0.00000027
$68.86K
₿16.72
$23.04M
₿2.79K
$9.69M
₿647.98
Prévision du cours de ZTX (ztx)
1553 FEED EVERY GORILLA  FEG $0.00009864
₿0.000000010
-1.27 $9.6M
₿507.12
$0.0001016
₿0.000000010
$0.00009736
₿0.0000000099
$1.04M
₿5.18
$9.6M
₿507.12
$9.6M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1571 WAGMI Games  WAGMIGAMES $0.00000442
₿0.00000000026
-1.64 $9.3M
₿503.54
$0.0000045
₿0.00000000027
$0.000004349
₿0.00000000025
$410.21K
₿68.5
$9.72M
₿579.8
$9.3M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1574 MAGA  TRUMP $0.2041
₿0.000084
-2.39 $9.22M
₿3.93K
$0.2118
₿0.000086
$0.2022
₿0.000077
$128.21K
₿32.7
$9.22M
₿3.93K
$9.22M
₿3.93K
Prévision du cours de MAGA (trump)
1577 Altered State Machine  ASTO $0.01105
₿0.00000068
-1.12 $9.08M
₿534.21
$0.01122
₿0.00000072
$0.011
₿0.00000066
$581.8K
₿15.01
$26.37M
₿1.63K
$9.08M
₿534.21
Prévision du cours de Altered State Machine (asto)
1584 Stratos  STOS $0.1339
₿0.000018
-5.09 $8.99M
₿1.16K
$0.1414
₿0.000019
$0.1293
₿0.000018
$244.72K
₿1.98
$13.4M
₿1.86K
$8.99M
₿1.16K
Prévision du cours de Stratos (stos)
1591 Jackal Protocol  JKL $0.07533
₿0.0000070
-4.36 $8.92M
₿690.85
$0.07927
₿0.0000074
$0.07537
₿0.0000070
$6.52K
₿1.24
$12.08M
₿1.02K
$8.92M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1623 Veno Finance  VNO $0.01667
₿0.0000020
-1.60 $8.44M
₿984.24
$0.01833
₿0.0000020
$0.01654
₿0.0000019
$21.73K
₿2.18
$31.27M
₿3.81K
$8.44M
₿984.24
Prévision du cours de Veno Finance (vno)
1629 Aurory  AURY $0.114
₿0.000011
-4.90 $8.36M
₿569.05
$0.12
₿0.000011
$0.1139
₿0.000010
$7.7K
₿2.65
$11.4M
₿1.09K
$8.36M
₿569.05
Prévision du cours de Aurory (aury)
1636 Steem Dollars  SBD $0.8651
₿0.000065
2.63 $8.27M
₿866.08
$0.8795
₿0.000067
$0.8429
₿0.000065
$910.5K
₿13.91
$8.27M
$8.27M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Prévision du cours de DFUK (dfuk)
1645 xSUSHI  XSUSHI $1.04
₿0.000030
-0.70 $8.11M
₿679.08
$1.06
₿0.000032
$1
₿0.000030
$8.2K
₿0.16
$8.11M
₿679.08
$8.11M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1648 KYVE Network  KYVE $0.00893
₿0.0000012
-5.80 $8M
₿678.3
$0.009718
₿0.0000013
$0.008639
₿0.0000012
$66.37K
₿0.55
$10.68M
₿1.39K
$8M
₿678.3
Prévision du cours de KYVE Network (kyve)
1655 TRAC (Ordinals)  TRAC $0.3782
₿0.000055
3.65 $7.9M
₿1.18K
$0.3928
₿0.000063
$0.3559
₿0.000053
$602.46K
₿15.18
$7.9M
₿1.18K
$7.9M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1658 Krypton DAO  KRD $0.07657
₿0.000011
22.04 $7.85M
₿1.19K
$0.09179
₿0.000011
$0.05972
₿0.000011
$187.28K
₿0.1
$765.79M
₿116.57K
$7.85M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1668 e-Radix  EXRD $0.009339
₿0.00000099
-2.55 $7.76M
₿1.14K
$0.009785
₿0.0000010
$0.009018
₿0.00000099
$38.8K
₿5.79
$7.76M
₿1.14K
$7.76M
₿1.14K
Prévision du cours de e-Radix (exrd)
1687 PLAYA3ULL GAMES  3ULL $0.0005417
₿0.000000044
-2.27 $7.56M
₿421.62
$0.0005615
₿0.000000046
$0.0005251
₿0.000000043
$419.26K
₿10.03
$7.6M
₿423.03
$7.56M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1697 f(x) Coin  FX $0.1129
₿0.0000028
-11.21 $7.46M
₿2.03K
$0.1393
₿0.0000030
$0.1103
₿0.0000028
$1.22M
₿39.52
$7.46M
₿2.03K
$7.46M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1707 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,455.87
₿0.34
$30,265
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1708 DeFiChain  DFI $0.008341
₿0.0000011
-1.54 $7.34M
₿963.87
$0.008916
₿0.0000011
$0.008196
₿0.0000010
$156.45K
₿65.11
$10.01M
₿1.33K
$7.34M
₿963.87
Prévision du cours de DeFiChain (dfi)
1710 Mintlayer  ML $0.038
₿0.0000059
-1.67 $7.32M
₿665.37
$0.03966
₿0.0000065
$0.03777
₿0.0000059
$287.51K
₿24.35
$15.23M
₿2.39K
$7.32M
₿665.37
Prévision du cours de Mintlayer (ml)
1718 Shrapnel  SHRAP $0.005844
₿0.0000035
2.11 $7.24M
₿1.54K
$0.005879
₿0.0000037
$0.005352
₿0.0000034
$307.27K
₿26.34
$17.53M
₿10.57K
$7.24M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1719 KILT Protocol  KILT $0.04867
₿0.0000057
0.87 $7.19M
₿784.47
$0.05011
₿0.0000060
$0.04663
₿0.0000055
$87.48K
₿1.26
$8.03M
₿944.13
$7.19M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1737 PlayDapp  PDA $0.01121
₿0.0000017
-1.81 $6.97M
₿1.04K
$0.01188
₿0.0000018
$0.0111
₿0.0000017
$16.7M
₿84.32
$7.9M
₿1.24K
$6.97M
₿1.04K
Prévision du cours de PlayDapp (pda)
1740 Arc  ARC $0.007158
₿0.0000010
-0.35 $6.94M
₿986.01
$0.007548
₿0.0000011
$0.006925
₿0.0000010
$42.9K
₿8.27
$7.12M
₿1.07K
$6.94M
₿986.01
Prévision du cours de Arc (arc)
1760 FLUX Token  FLX $0.02491
₿0.0000027
-1.14 $6.69M
₿730.13
$0.02538
₿0.0000027
$0.02421
₿0.0000025
$12.38
₿0.26
$24.92M
₿2.72K
$6.69M
₿730.13
Prévision du cours de FLUX Token (flx)
1761 LIF3 (OLD)  LIF3 $0.002555
₿0.00000016
-3.25 $6.69M
₿428.96
$0.002654
₿0.00000017
$0.002526
₿0.00000016
$16.84
₿0.13
$22.72M
₿1.46K
$6.69M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1779 MCDex  MCB $1.7
₿0.00017
-10.12 $6.48M
₿655.12
$1.9
₿0.00019
$1.7
₿0.00017
$18.78K
₿3.88
$8.18M
₿827.38
$6.48M
₿655.12
Prévision du cours de MCDex (mcb)
1784 PondCoin  PNDC $0.00000006925
₿0.0000000000034
6.89 $6.4M
₿316.59
$0.00000007864
₿0.0000000000035
$0.00000006178
₿0.0000000000031
$239.72K
₿9.6
$29.14M
₿1.44K
$6.4M
₿316.59
Prévision du cours de PondCoin (pndc)
1785 Welshcorgicoin  WELSH $0.0006388
₿0.000000095
4.07 $6.39M
₿954.63
$0.0006485
₿0.00000010
$0.0005881
₿0.000000094
$11.15K
₿21.4
$6.39M
₿954.63
$6.39M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
1789 Kin  KIN $0.000002399
₿0.00000000029
-12.06 $6.36M
₿858.26
$0.000002749
₿0.00000000029
$0.00000221
₿0.00000000028
$418.18K
₿3.63
$6.36M
₿858.26
$6.36M
₿858.26
Prévision du cours de Kin (kin)
1791 Abelian  ABEL $0.05419
₿0.0000067
9.61 $6.34M
₿609.52
$0.05354
₿0.0000072
$0.04941
₿0.0000060
$46.47K
₿2.32
$11.96M
₿1.53K
$6.34M
₿609.52
Prévision du cours de Abelian (abel)
1795 Pepe 2.0  PEPE2.0 $0.00000001338
₿0.00000000000084
4.13 $6.29M
₿398.16
$0.00000001341
₿0.00000000000089
$0.00000001247
₿0.00000000000083
$828.05K
₿54.17
$6.29M
₿398.16
$6.29M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1801 Sentinel  DVPN $0.0002847
₿0.000000025
-2.98 $6.26M
₿458.68
$0.0002963
₿0.000000026
$0.0002735
₿0.000000025
$177.31K
₿4.09
$8.95M
₿701.54
$6.26M
₿458.68
Prévision du cours de Sentinel (dvpn)
1818 Moon Tropica  CAH $2.18
₿0.00053
5.87 $6.12M
₿1.45K
$2.24
₿0.00058
$2.05
₿0.00043
$26.89K
₿13.95
$7.64M
₿1.87K
$6.12M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1821 Wexo  WEXO $0.05756
₿0.000030
0.50 $6.07M
₿1.57K
$0.05811
₿0.000032
$0.05696
₿0.000028
$210.69K
₿0.01
$53.47M
₿28.01K
$6.07M
₿1.57K
Prévision du cours de Wexo (wexo)
1823 Kwenta  KWENTA $11.39
₿0.0018
4.24 $6.06M
₿1.01K
$11.4
₿0.0021
$10.84
₿0.0018
$4.35K
₿6.19
$9.08M
₿1.51K
$6.06M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1837 Archway  ARCH $0.009852
₿0.0000024
-1.21 $5.96M
₿755.52
$0.01001
₿0.0000025
$0.009844
₿0.0000023
$23.06K
₿1.66
$11.27M
₿2.64K
$5.96M
₿755.52
Prévision du cours de Archway (arch)
1840 Celsius Network  CEL $0.1667
₿0.0000029
88.64 $5.94M
₿1.26K
$0.1784
₿0.0000032
$0.08813
₿0.0000029
$1.8M
₿19.3
$5.94M
₿2.06K
$5.94M
₿1.26K
Prévision du cours de Celsius Network (cel)
1851 CANTO  CANTO $0.009581
₿0.0000031
1.83 $5.83M
₿1.84K
$0.0096
₿0.0000033
$0.00931
₿0.0000031
$182.89K
₿137.83
$9.58M
₿3.16K
$5.83M
₿1.84K
Prévision du cours de CANTO (canto)
1857 Pandora  PANDORA $581.16
₿0.13
0.19 $5.81M
₿1.36K
$583.29
₿0.14
$555.71
₿0.13
$1.55M
₿71.13
$5.81M
₿1.36K
$5.81M
₿1.36K
Prévision du cours de Pandora (pandora)
1872 SIPHER  SIPHER $0.0488
₿0.0000047
0.92 $5.67M
₿451.44
$0.04889
₿0.0000051
$0.04736
₿0.0000047
$5.4K
₿0.84
$7.54M
₿538.46
$5.67M
₿451.44
Prévision du cours de SIPHER (sipher)
1962 SingularityDAO  SDAO $0.05569
₿0.000011
-1.24 $5.04M
₿1.04K
$0.05841
₿0.000012
$0.05249
₿0.000011
$66.38K
₿13.24
$5.57M
₿1.15K
$5.04M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1972 Multibit  MUBI $0.005257
₿0.0000021
7.20 $4.99M
₿2.02K
$0.005337
₿0.0000023
$0.004887
₿0.0000019
$2.61M
₿456.09
$5.26M
₿2.13K
$4.99M
₿2.02K
Prévision du cours de Multibit (mubi)
2062 Step App  FITFI $0.001739
₿0.00000015
-4.53 $4.4M
₿389.14
$0.001844
₿0.00000016
$0.001718
₿0.00000015
$1.86M
₿65.95
$8M
₿707.53
$4.4M
₿389.14
Prévision du cours de Step App (fitfi)
2082 HELLO  HELLO $0.008073
₿0.00000085
2.51 $4.29M
₿456.37
$0.008073
₿0.00000090
$0.007815
₿0.00000083
$159.74K
₿29
$8.07M
₿858.97
$4.29M
₿456.37
Prévision du cours de HELLO (hello)
2101 XCAD Network  XCAD $0.06034
₿0.000014
-0.33 $4.2M
₿755.38
$0.0607
₿0.000015
$0.05893
₿0.000014
$562.33K
₿94.35
$11.99M
₿2.92K
$4.2M
₿755.38
Prévision du cours de XCAD Network (xcad)
2103 AIT Protocol  AIT $0.01429
₿0.0000068
16.58 $4.19M
₿570.83
$0.01467
₿0.0000074
$0.01207
₿0.0000067
$79.77K
₿8.26
$4.25M
₿6.82K
$4.19M
₿570.83
Prévision du cours de AIT Protocol (ait)
2105 RocketX Exchange  RVF $0.04331
₿0.0000063
0.79 $4.18M
₿627.52
$0.04352
₿0.0000065
$0.04208
₿0.0000061
$47.35K
₿2.39
$4.27M
₿627.52
$4.18M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
2108 DeRace  ZERC $0.0347
₿0.0000043
-0.08 $4.18M
₿519.2
$0.03498
₿0.0000045
$0.03436
₿0.0000042
$38.75K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
Prévision du cours de DeRace (zerc)
2154 Zephyr Protocol  ZEPH $0.5372
₿0.00020
-4.13 $3.94M
₿728.8
$0.5833
₿0.00022
$0.4812
₿0.00020
$116.54K
₿13.01
$3.94M
₿728.8
$3.94M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
2217 Forward  FORWARD $0.0007362
₿0.000000096
-0.58 $3.68M
₿391.45
$0.0007416
₿0.00000010
$0.0007355
₿0.000000094
$205.04K
₿21.16
$3.69M
₿484.97
$3.68M
₿391.45
Prévision du cours de Forward (forward)
2234 Astroport  ASTRO $0.008383
₿0.0000022
-3.96 $3.61M
₿969.85
$0.01385
₿0.0000023
$0.008343
₿0.0000022
$10.33K
₿2.1
$9.38M
₿2.52K
$3.61M
₿969.85
Prévision du cours de Astroport (astro)
2236 Koinos  KOIN $0.04377
₿0.000011
-0.30 $3.6M
₿468.65
$0.04451
₿0.000012
$0.04321
₿0.000011
$841.04
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
Prévision du cours de Koinos (koin)
2247 Morpheus Network  MNW $0.09423
₿0.000015
11.78 $3.54M
₿565.85
$0.09564
₿0.000015
$0.08294
₿0.000014
$33.57K
₿2.05
$4.51M
₿722.35
$3.54M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2276 Arkadiko  DIKO $0.04489
₿0.0000078
-1.56 $3.41M
₿605.76
$0.04653
₿0.000010
$0.04438
₿0.0000077
$114.8
₿0.84
$4.49M
₿796.76
$3.41M
₿605.76
Prévision du cours de Arkadiko (diko)
2291 Stargaze  STARS $0.001262
₿0.00000043
-11.93 $3.38M
₿1.09K
$0.001442
₿0.00000044
$0.001223
₿0.00000039
$60.53K
₿9.18
$3.77M
₿1.31K
$3.38M
₿1.09K
Prévision du cours de Stargaze (stars)
2347 Kizuna  KIZUNA $0.000000003293
₿0.00000000000022
10.61 $3.16M
₿213.6
$0.000000003293
₿0.00000000000026
$0.000000002717
₿0.00000000000021
$95.7K
₿2.75
$3.16M
₿213.6
$3.16M
₿213.6
Prévision du cours de Kizuna (kizuna)
2349 TG.Casino  TGC $0.1434
₿0.0000051
-2.59 $3.16M
₿372.08
$0.1602
₿0.0000053
$0.1428
₿0.0000048
$88.41K
₿4.66
$11.52M
₿448.01
$3.16M
₿372.08
Prévision du cours de TG.Casino (tgc)
2360 Hxro  HXRO $0.004999
₿0.0000013
-2.56 $3.1M
₿867.49
$0.00513
₿0.0000014
$0.004715
₿0.0000013
$931.67
₿0.63
$5M
₿1.4K
$3.1M
₿867.49
Prévision du cours de Hxro (hxro)
2370 Chainge Finance  XCHNG $0.006216
₿0.0000033
-5.11 $3.07M
₿1.67K
$0.007366
₿0.0000034
$0.005917
₿0.0000033
$50.17K
₿63.47
$7.46M
₿4.05K
$3.07M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2371 Astrafer  ASTRAFER $0.009492
₿0.0000057
-0.01 $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Prévision du cours de Astrafer (astrafer)
2372 Dynex  DNX $0.03015
₿0.0000098
-0.83 $3.07M
₿868.33
$0.03069
₿0.000010
$0.02985
₿0.0000098
$183.66K
₿32.42
$3.08M
₿868.35
$3.07M
₿868.33
Prévision du cours de Dynex (dnx)
2374 Shido Network  SHIDO $0.0001702
₿0.000000025
-2.06 $3.06M
₿454.65
$0.0001755
₿0.000000027
$0.0001663
₿0.000000024
$229.66K
₿20.75
$3.06M
₿458.64
$3.06M
₿454.65
Prévision du cours de Shido Network (shido)
2378 Machine Xchange Coin  MXC $0.001046
₿0.00000027
0.26 $3.06M
₿659.55
$0.001186
₿0.00000028
$0.001031
₿0.00000026
$2.37M
₿56.27
$3.06M
₿721.19
$3.06M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2402 Crypto Asset Governance Alliance  CAGA $0.00004746
₿0.0000000079
-0.36 $2.96M
₿468.84
$0.00004961
₿0.0000000080
$0.00004347
₿0.0000000077
$61.11K
₿15.62
$4.75M
₿799.13
$2.96M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2403 OpSec  OPSEC $0.02986
₿0.000026
-12.58 $2.95M
₿2.45K
$0.03422
₿0.000030
$0.02965
₿0.000025
$31.54K
₿37.01
$2.95M
₿2.54K
$2.95M
₿2.45K
Prévision du cours de OpSec (opsec)
2439 Synesis One  SNS $0.004108
₿0.0000010
-5.78 $2.86M
₿520.79
$0.004379
₿0.0000011
$0.004081
₿0.0000010
$853.68K
₿31.77
$4.11M
₿1.07K
$2.86M
₿520.79
Prévision du cours de Synesis One (sns)
2441 XANA  XETA $0.0008366
₿0.00000013
-1.18 $2.84M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$347.24K
₿36.65
$4.12M
₿680.07
$2.84M
₿295
Prévision du cours de XANA (xeta)
2443 Unibot  UNIBOT $2.84
₿0.00026
1.68 $2.84M
₿264.07
$2.87
₿0.00028
$2.74
₿0.00025
$130.25K
₿45.94
$2.84M
₿264.07
$2.84M
₿264.07
Prévision du cours de Unibot (unibot)
2458 Meter  MTRG $0.08677
₿0.000027
4.41 $2.8M
₿985.73
$0.08747
₿0.000027
$0.08297
₿0.000025
$125.21K
₿3.01
$4.24M
₿1.28K
$2.8M
₿985.73
Prévision du cours de Meter (mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2494 Talken  TALK $0.01149
₿0.0000036
-3.05 $2.69M
₿724.25
$0.01186
₿0.0000036
$0.01147
₿0.0000034
$35.09K
₿1.31
$5.75M
₿1.78K
$2.69M
₿724.25
Prévision du cours de Talken (talk)
2505 Inspect  INSP $0.006626
₿0.0000026
-5.15 $2.68M
₿522.5
$0.007073
₿0.0000029
$0.006542
₿0.0000025
$164.08K
₿98.88
$6.61M
₿2.66K
$2.68M
₿522.5
Prévision du cours de Inspect (insp)
2506 TOMI  TOMI $0.001652
₿0.000010
-2.34 $2.69M
₿1.22K
$0.0017
₿0.000010
$0.001638
₿0.0000099
$3.05M
₿267.23
$2.7M
₿1.47K
$2.69M
₿1.22K
Prévision du cours de TOMI (tomi)
2508 SelfKey  KEY $0.0004433
₿0.00000013
-0.13 $2.66M
₿825.81
$0.0004505
₿0.00000014
$0.000418
₿0.00000013
$181.32K
₿246.22
$2.66M
₿825.81
$2.66M
₿825.81
Prévision du cours de SelfKey (key)
2519 KIRA Network  KEX $0.01178
₿0.0000011
9.68 $2.64M
₿259.83
$0.0162
₿0.0000012
$0.01074
₿0.0000011
$143.15K
₿5.51
$3.54M
₿347.99
$2.64M
₿259.83
Prévision du cours de KIRA Network (kex)
2548 Ternoa  CAPS $0.001404
₿0.00000035
-1.13 $2.57M
₿535.48
$0.00143
₿0.00000036
$0.001376
₿0.00000033
$52.42K
₿8.03
$3.51M
₿873.85
$2.57M
₿535.48
Prévision du cours de Ternoa (caps)
2568 Everclear  NEXT $0.02327
₿0.0000033
35.72 $2.49M
₿356.37
$0.02651
₿0.0000033
$0.01692
₿0.0000033
$256.9
₿49.7
$23.29M
₿3.34K
$2.49M
₿356.37
Prévision du cours de Everclear (next)
2716 Commune AI  COMAI $0.03073
₿0.000018
2.45 $2.16M
₿1.2K
$0.03116
₿0.000019
$0.02927
₿0.000017
$141.32K
₿6.9
$30.63M
₿18.4K
$2.16M
₿1.2K
Prévision du cours de Commune AI (comai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici