Página de resultados 7 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (774)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2733	MAGA TRUMP	$0.0629 ₿0.00000065	1.38	$2.83M ₿29.64	$0.06309 ₿0.00000066	$0.06093 ₿0.00000063	$142.73K ₿1.5	$2.83M ₿29.64	$2.83M ₿29.64
2746	Inspect INSP	$0.00352 ₿0.000000036	-1.68	$2.81M ₿29.44	$0.003626 ₿0.000000038	$0.003359 ₿0.000000035	$231.29K ₿2.42	$3.52M ₿36.87	$2.81M ₿29.44
2759	Taraxa TARA	$0.0004549 ₿0.0000000047	6.38	$2.75M ₿28.91	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$286.11K ₿3	$4.97M ₿52.29	$2.75M ₿28.91
2776	Hxro HXRO	$0.004369 ₿0.000000045	-7.81	$2.71M ₿28.39	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$2.67K ₿0.03	$4.37M ₿45.77	$2.71M ₿28.39
2786	Aleph Zero AZERO	$0.00882 ₿0.000000092	-1.33	$2.67M ₿27.81	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$160.41K ₿1.68	$4.59M ₿47.83	$2.67M ₿27.81
2792	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2821	Cortex CTXC	$0.01116 ₿0.00000011	-6.76	$2.63M ₿27.09	$0.01197 ₿0.00000012	$0.01079 ₿0.00000011	$64.28K ₿0.67	$3.35M ₿34.5	$2.63M ₿27.09
2916	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.95	$2.33M ₿24.43	$0.02553 ₿0.00000026	$0.02502 ₿0.00000026	$1.47K ₿0.02	$2.33M ₿24.43	$2.33M ₿24.43
2948	Foxsy AI FOXSY	$0.002523 ₿0.000000026	5.64	$2.28M ₿23.85	$0.002558 ₿0.000000026	$0.002389 ₿0.000000025	$325.31K ₿3.41	$5M ₿52.38	$2.28M ₿23.85
2955	Kin KIN	$0.0000009084 ₿0.0000000000095	-1.86	$2.26M ₿23.66	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$17.8K ₿0.19	$2.26M ₿23.66	$2.26M ₿23.66
3003	ZTX ZTX	$0.0005173 ₿0.0000000054	4.29	$2.18M ₿22.79	$0.0005274 ₿0.0000000055	$0.0004951 ₿0.0000000052	$399.06K ₿4.18	$5.17M ₿54.19	$2.18M ₿22.79
3011	DeFiChain DFI	$0.002339 ₿0.000000024	184.22	$2.13M ₿22.32	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$515.1 ₿0.01	$2.81M ₿29.4	$2.13M ₿22.32
3027	Pepe 2.0 PEPE2.0	$0.000000004515 ₿0.000000000000047	-0.25	$2.12M ₿22.19	$0.000000004582 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$123.45K ₿1.29	$2.12M ₿22.19	$2.12M ₿22.19
3054	BakeryToken BAKE	$0.007186 ₿0.000000075	-0.27	$2.07M ₿21.73	$0.007246 ₿0.000000076	$0.00717 ₿0.000000075	$646.69K ₿6.83	$2.08M ₿21.81	$2.07M ₿21.73
3087	Shrapnel SHRAP	$0.001295 ₿0.000000013	4.42	$2.01M ₿21.01	$0.001295 ₿0.000000013	$0.001194 ₿0.000000012	$10.23K ₿0.11	$3.89M ₿40.71	$2.01M ₿21.01
3102	Karate Combat KARATE	$0.00002937 ₿0.00000000031	-1.03	$1.99M ₿20.85	$0.00003224 ₿0.00000000033	$0.00002818 ₿0.00000000029	$4.3K ₿0.04	$3.28M ₿34.4	$1.99M ₿20.85
3144	Frontier Token FRONT	$0.02109 ₿0.00000022	1.72	$1.9M ₿19.88	$0.02113 ₿0.00000022	$0.01921 ₿0.00000020	$7.45 ₿0	$1.9M ₿19.88	$1.9M ₿19.88
3173	Sentinel P2P	$0.00005517 ₿0.00000000057	-0.77	$1.83M ₿19.19	$0.00005707 ₿0.00000000060	$0.00005361 ₿0.00000000056	$55.23K ₿0.58	$1.86M ₿19.46	$1.83M ₿19.19
3177	PAID Network PAID	$0.003357 ₿0.000000035	0.61	$1.82M ₿19.09	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$83.9K ₿0.88	$1.98M ₿20.74	$1.82M ₿19.09
3191	Crypto Asset Governance Alliance CAGA	$0.00002826 ₿0.00000000029	1.17	$1.79M ₿18.78	$0.00002843 ₿0.00000000029	$0.00002529 ₿0.00000000026	$70.55K ₿0.74	$2.83M ₿29.6	$1.79M ₿18.78
3210	Hatom HTM	$0.02544 ₿0.00000026	13.01	$1.76M ₿18.47	$0.02572 ₿0.00000026	$0.02214 ₿0.00000023	$32.08K ₿0.34	$2.55M ₿26.66	$1.76M ₿18.47
3247	Unizen ZCX	$0.00253 ₿0.000000026	-1.52	$1.68M ₿17.64	$0.002661 ₿0.000000027	$0.002526 ₿0.000000026	$98.09K ₿1.03	$2.24M ₿23.45	$1.68M ₿17.64
3259	Pandora PANDORA	$166.31 ₿0.0017	-2.40	$1.66M ₿17.4	$181.13 ₿0.0019	$165.41 ₿0.0017	$2.29K ₿0.02	$1.66M ₿17.4	$1.66M ₿17.4
3263	Unibot UNIBOT	$1.66 ₿0.000017	-0.96	$1.66M ₿17.36	$1.67 ₿0.000017	$1.62 ₿0.000017	$71.01K ₿0.74	$1.66M ₿17.36	$1.66M ₿17.36
3270	Jackal Protocol JKL	$0.01291 ₿0.00000013	1.98	$1.65M ₿17.28	$0.01296 ₿0.00000013	$0.0125 ₿0.00000013	$5.68K ₿0.06	$2.29M ₿23.95	$1.65M ₿17.28
3326	PlayDapp PDA	$0.00244 ₿0.000000025	3.91	$1.57M ₿16.4	$0.002495 ₿0.000000026	$0.002341 ₿0.000000024	$147.54K ₿1.55	$1.71M ₿17.88	$1.57M ₿16.4
3369	Biswap BSW	$0.003025 ₿0.000000031	-0.40	$1.51M ₿15.77	$0.003071 ₿0.000000032	$0.003003 ₿0.000000031	$157.98K ₿1.66	$1.74M ₿18.23	$1.51M ₿15.77
3423	Ternoa CAPS	$0.0008083 ₿0.0000000084	0.62	$1.48M ₿15.49	$0.0008091 ₿0.0000000085	$0.0007901 ₿0.0000000082	$19.75K ₿0.21	$2.02M ₿21.14	$1.48M ₿15.49
3437	IRISnet IRIS	$0.0008766 ₿0.0000000091	4.53	$1.43M ₿14.96	$0.0008929 ₿0.0000000093	$0.0008215 ₿0.0000000086	$12.48K ₿0.13	$1.75M ₿18.3	$1.43M ₿14.96
3445	HELLO HELLO	$0.002639 ₿0.000000027	-0.60	$1.4M ₿14.66	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$23.89K ₿0.25	$2.63M ₿27.6	$1.4M ₿14.66
3449	Archway ARCH	$0.0022 ₿0.000000023	-0.25	$1.41M ₿14.75	$0.002207 ₿0.000000023	$0.002196 ₿0.000000023	$112.37K ₿1.18	$2.53M ₿26.5	$1.41M ₿14.75
3496	Gelato GEL	$0.004969 ₿0.000000052	-0.01*	$1.35M ₿14.16	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.24K ₿1.18	$2.09M ₿21.9	$1.35M ₿14.16
3507	Welshcorgicoin WELSH	$0.000134 ₿0.0000000014	5.83	$1.34M ₿14.04	$0.0001369 ₿0.0000000014	$0.0001228 ₿0.0000000012	$57.01K ₿0.6	$1.34M ₿14.04	$1.34M ₿14.04
3547	DeRace ZERC	$0.01063 ₿0.00000011	-3.76	$1.28M ₿13.42	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$22.21K ₿0.84	$1.28M ₿13.42	$1.28M ₿13.42
3550	Ethernity Chain ERN	$0.04269 ₿0.00000044	-0.34	$1.28M ₿13.43	$0.04337 ₿0.00000045	$0.04199 ₿0.00000044	$667.87 ₿0.01	$1.28M ₿13.43	$1.28M ₿13.43
3570	Stride STRD	$0.03138 ₿0.00000032	0.91	$1.26M ₿13.24	$0.03175 ₿0.00000033	$0.03106 ₿0.00000032	$8.1K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3574	SingularityDAO SDAO	$0.01391 ₿0.00000014	5.25	$1.26M ₿13.19	$0.0139 ₿0.00000014	$0.01321 ₿0.00000013	$164.98 ₿0	$1.39M ₿14.58	$1.26M ₿13.19
3589	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3626	Talken TALK	$0.003341 ₿0.000000035	-6.63	$1.19M ₿12.47	$0.003596 ₿0.000000037	$0.00319 ₿0.000000033	$97.67K ₿1.02	$1.67M ₿17.47	$1.19M ₿12.47
3640	GoGoPool GGP	$0.1659 ₿0.0000017	4.10	$1.18M ₿12.33	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$1.29K ₿0.01	$3.21M ₿33.63	$1.18M ₿12.33
3660	LTO Network EQTY	$0.003993 ₿0.000000041	-2.12	$1.16M ₿12.17	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$157.63K ₿1.65	$1.16M ₿12.17	$1.16M ₿12.17
3685	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.25	$1.14M ₿11.9	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$227.31K ₿2.38	$1.19M ₿12.47	$1.14M ₿11.9
3700	LooksRare LOOKS	$0.001127 ₿0.000000011	0.01*	$1.13M ₿11.79	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$226.62K ₿2.38	$1.13M ₿11.79	$1.13M ₿11.79
3731	SelfKey KEY	$0.0001835 ₿0.0000000019	0.64	$1.1M ₿11.54	$0.0001853 ₿0.0000000019	$0.0001801 ₿0.0000000018	$2.25K ₿0.02	$1.1M ₿11.54	$1.1M ₿11.54
3736	Celsius Network CEL	$0.03074 ₿0.00000032	-4.09	$1.1M ₿11.5	$0.03205 ₿0.00000033	$0.03042 ₿0.00000031	$203.67K ₿2.13	$1.1M ₿11.5	$1.1M ₿11.5
3741	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3753	XAYA WCHI	$0.01882 ₿0.00000019	-6.03	$1.08M ₿11.37	$0.0202 ₿0.00000021	$0.01838 ₿0.00000019	$3.1K ₿0.03	$1.46M ₿15.26	$1.08M ₿11.37
3758	Manifold Finance FOLD	$0.5462 ₿0.0000057	-0.20	$1.08M ₿11.36	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$234.89 ₿0	$1.09M ₿11.48	$1.08M ₿11.36
3805	Stargaze STARS	$0.0003672 ₿0.0000000038	7.66	$1.05M ₿11.03	$0.0003677 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.09K ₿0.1	$1.1M ₿11.49	$1.05M ₿11.03
3860	Meter MTRG	$0.03081 ₿0.00000032	-1.84	$996.71K ₿10.44	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$74.49K ₿0.78	$1.51M ₿15.81	$996.71K ₿10.44
3888	e-Radix EXRD	$0.001148 ₿0.000000012	-5.60	$971.56K ₿10.17	$0.001327 ₿0.000000013	$0.001146 ₿0.000000011	$11.44K ₿0.12	$971.4K ₿10.17	$971.56K ₿10.17
3907	ARC ARC	$0.0009273 ₿0.0000000097	-3.40	$955.14K ₿10.01	$0.00096 ₿0.000000010	$0.0009275 ₿0.0000000097	$118.38K ₿1.24	$955.14K ₿10.01	$955.14K ₿10.01
3937	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3940	Kizuna KIZUNA	$0.000000000966 ₿0.000000000000010	3.24	$929.05K ₿9.73	$0.000000001103 ₿0.000000000000011	$0.000000000925 ₿0.0000000000000097	$25.1K ₿0.26	$929.05K ₿9.73	$929.05K ₿9.73
3971	TOMI TOMI	$0.000000001279 ₿0.000000000000013	19.43	$904.77K ₿9.48	$0.00000000271 ₿0.000000000000028	$0.00000000089 ₿0.0000000000000093	$33.33K ₿0.35	$904.77K ₿9.48	$904.77K ₿9.48
4015	Koinos KOIN	$0.01022 ₿0.00000010	8.04	$883.26K ₿9.25	$0.01099 ₿0.00000011	$0.009121 ₿0.000000095	$1.43K ₿0.01	$883.27K ₿9.25	$883.26K ₿9.25
4060	Multibit MUBI	$0.000893 ₿0.0000000093	-0.06	$848.38K ₿8.89	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$478.19K ₿5.01	$893.03K ₿9.36	$848.38K ₿8.89
4102	Unifi Protocol DAO UNFI	$0.1043 ₿0.0000010	-0.21	$823.52K ₿8.62	$0.1062 ₿0.0000011	$0.104 ₿0.0000010	$244.87K ₿2.57	$1.04M ₿10.93	$823.52K ₿8.62
4120	Groestlcoin GRS	$0.008877 ₿0.000000093	115.83	$792.1K ₿8.54	$0.0122 ₿0.00000012	$0.002798 ₿0.000000029	$59.14K ₿0.62	$792.32K ₿8.54	$792.1K ₿8.54
4123	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4277	Crust Network CRU	$0.02675 ₿0.00000028	-0.80	$714.7K ₿7.48	$0.02748 ₿0.00000028	$0.02674 ₿0.00000028	$22.69K ₿0.24	$936.98K ₿9.81	$714.7K ₿7.48
4282	Moon Tropica CAH	$0.2537 ₿0.0000026	-4.62	$711.81K ₿7.46	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.91K ₿0.03	$8.88M ₿93.03	$711.81K ₿7.46
4324	Whales Market WHALES	$0.02638 ₿0.00000027	0.31	$686.9K ₿7.19	$0.02653 ₿0.00000027	$0.02623 ₿0.00000027	$3.29K ₿0.03	$2.64M ₿27.62	$686.9K ₿7.19
4395	Astroport ASTRO	$0.001532 ₿0.000000016	-0.99	$649.09K ₿6.8	$0.001587 ₿0.000000016	$0.001526 ₿0.000000016	$4.13K ₿0.04	$1.69M ₿17.66	$649.09K ₿6.8
4501	XCAD Network XCAD	$0.003372 ₿0.000000035	-6.35	$589.57K ₿6.18	$0.003707 ₿0.000000039	$0.003338 ₿0.000000034	$172.64K ₿1.81	$657.02K ₿6.88	$589.57K ₿6.18
4531	Merit Circle MC	$0.04839 ₿0.00000050	0.84	$576.53K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$67.11 ₿0	$576.53K ₿6.04	$576.53K ₿6.04
4575	ZMINE ZMN	$0.0136 ₿0.00000014	1.45	$557.58K ₿5.84	$0.01362 ₿0.00000014	$0.01341 ₿0.00000014	$301.45 ₿0	$557.58K ₿5.84	$557.58K ₿5.84
4588	LeverFi LEVER	$0.00001573 ₿0.00000000016	5.09	$550.96K ₿5.77	$0.0000169 ₿0.00000000017	$0.00001498 ₿0.00000000015	$260.42K ₿2.73	$550.97K ₿5.77	$550.96K ₿5.77
4754	Synesis One SNS	$0.0005642 ₿0.0000000058	2.48	$467.68K ₿4.9	$0.0005921 ₿0.0000000062	$0.0005387 ₿0.0000000056	$179.23K ₿1.88	$558.41K ₿5.85	$467.68K ₿4.9
4809	MicrovisionChain SPACE	$0.06891 ₿0.00000072	1.91	$470.92K ₿4.93	$0.07129 ₿0.00000074	$0.06738 ₿0.00000070	$6.61K ₿0.07	$1.45M ₿15.16	$470.92K ₿4.93
4848	Chainge Finance XCHNG	$0.0009261 ₿0.0000000097	-6.54	$457.5K ₿4.79	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$475.96 ₿0	$1.11M ₿11.64	$457.5K ₿4.79
4893	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	0.11	$514.55K ₿5.39	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$2.02K ₿0.02	$538.18K ₿5.64	$514.55K ₿5.39
4956	Sora Validator Token VAL	$0.007417 ₿0.000000077	-8.23	$421.04K ₿4.41	$0.008151 ₿0.000000085	$0.007292 ₿0.000000076	$1.52K ₿0.02	$741.78K ₿7.76	$421.04K ₿4.41
4973	XANA XETA	$0.00008433 ₿0.00000000088	-7.13	$415.36K ₿4.35	$0.00009794 ₿0.0000000010	$0.00008432 ₿0.00000000088	$4.33K ₿0.05	$415.36K ₿4.35	$415.36K ₿4.35
5077	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000053	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5102	Forgotten Playland FP	$0.00009228 ₿0.00000000096	7.26	$376.19K ₿3.94	$0.00009228 ₿0.00000000096	$0.00008603 ₿0.00000000091	$49.49 ₿0	$735.74K ₿7.7	$376.19K ₿3.94
5148	Planet Token PLANET	$0.000000425 ₿0.0000000000044	6.12	$362.77K ₿3.8	$0.0000004278 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$72.95K ₿0.76	$426.06K ₿4.46	$362.77K ₿3.8
5149	enqAI ENQAI	$0.0003661 ₿0.0000000038	2.51	$362.74K ₿3.8	$0.0003658 ₿0.0000000038	$0.0003121 ₿0.0000000032	$61.05K ₿0.64	$366.13K ₿3.84	$362.74K ₿3.8
5189	Forward FORWARD	$0.00007046 ₿0.00000000073	-2.93	$351.93K ₿3.68	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$147.78 ₿0	$352.33K ₿3.69	$351.93K ₿3.68
5198	Moby MOBY	$0.008484 ₿0.000000088	16.11	$349.54K ₿3.66	$0.008503 ₿0.000000089	$0.007288 ₿0.000000077	$64.21K ₿0.67	$848.48K ₿8.88	$349.54K ₿3.66
5219	Passage PASG	$0.0002498 ₿0.0000000026	2.31	$345.35K ₿3.62	$0.0002511 ₿0.0000000026	$0.0002382 ₿0.0000000024	$240.84 ₿0	$347.64K ₿3.64	$345.35K ₿3.62
5331	Linear LINA	$0.00003237 ₿0.00000000033	-3.81	$323.66K ₿3.39	$0.00003787 ₿0.00000000040	$0.0000247 ₿0.00000000026	$868.26 ₿0.01	$323.77K ₿3.39	$323.66K ₿3.39
5335	Maple MPL	$0.1845 ₿0.0000019	-0.11	$322.56K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.46K ₿0.51	$1.85M ₿19.33	$322.56K ₿3.38
5442	Sommelier SOMM	$0.0008123 ₿0.0000000085	6.71	$302.47K ₿3.17	$0.0008122 ₿0.0000000085	$0.0007564 ₿0.0000000079	$37.61 ₿0	$406.13K ₿4.25	$302.47K ₿3.17
5542	ZKFair ZKF	$0.00002788 ₿0.00000000029	10.21	$278.83K ₿2.97	$0.00002858 ₿0.00000000029	$0.00002407 ₿0.00000000025	$60.86K ₿0.64	$278.83K ₿2.97	$278.83K ₿2.97
5575	AIT Protocol AIT	$0.0009348 ₿0.0000000097	-6.78	$276.96K ₿2.89	$0.001016 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.7K ₿0.02	$278.2K ₿2.9	$276.96K ₿2.89
5597	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5674	Commune AI COMAI	$0.003049 ₿0.000000031	0.06	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003048 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5735	Prisma mkUSD MKUSD	$1 ₿0.000010	0.24	$245.99K ₿2.57	$1 ₿0.000010	$0.9905 ₿0.000010	$215.79 ₿0	$245.99K ₿2.57	$245.99K ₿2.57
5849	Redacted BTRFLY	$14.06 ₿0.00014	0.02	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6186	FreeStyle Classic FST	$0.002146 ₿0.000000022	-2.03	$184.93K ₿1.94	$0.002195 ₿0.000000023	$0.002129 ₿0.000000022	$94.43K ₿0.99	$2.15M ₿22.49	$184.93K ₿1.94
6343	Storm STMX	$0.00001527 ₿0.00000000015	11.39	$168.05K ₿1.76	$0.00001845 ₿0.00000000019	$0.00001287 ₿0.00000000013	$14.86K ₿0.16	$190.96K ₿2	$168.05K ₿1.76
6436	Ordiswap ORDS	$0.0002256 ₿0.0000000023	2.08	$159.69K ₿1.67	$0.0002558 ₿0.0000000026	$0.000221 ₿0.0000000023	$53.36K ₿0.56	$225.32K ₿2.36	$159.69K ₿1.67
6545	Lyra Finance LYRA	$0.0002392 ₿0.0000000025	0.14	$148.92K ₿1.56	$0.0002416 ₿0.0000000025	$0.0002369 ₿0.0000000024	$18.96 ₿0	$238.79K ₿2.5	$148.92K ₿1.56
6725	OpSec OPSEC	$0.001363 ₿0.000000014	22.67	$134.56K ₿1.41	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$66.96K ₿0.7	$134.56K ₿1.41	$134.56K ₿1.41
7075	Strike STRIKE	$0.01899 ₿0.00000019	1.90	$107.83K ₿1.13	$0.01895 ₿0.00000019	$0.01858 ₿0.00000019	$113.83 ₿0	$124.24K ₿1.3	$107.83K ₿1.13
7506	Krypton DAO KRD	$0.0008871 ₿0.0000000092	7.27	$90.89K ₿0.95	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$14.08K ₿0.15	$8.87M ₿92.93	$90.89K ₿0.95
7995	DuelNow DNOW	$0.0007212 ₿0.0000000075	6.26	$66.21K ₿0.69	$0.0007796 ₿0.0000000081	$0.0006553 ₿0.0000000069	$7.97K ₿0.08	$721.27K ₿7.56	$66.21K ₿0.69
8170	Vertex VRTX	$0.0001123 ₿0.0000000011	4.43	$59.38K ₿0.62	$0.0001124 ₿0.0000000011	$0.0001076 ₿0.0000000011	$9.85 ₿0	$112.38K ₿1.18	$59.38K ₿0.62
8289	Striker League MBS	$0.00008864 ₿0.00000000092	23.43	$55.44K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006896 ₿0.00000000072	$1.57K ₿0.02	$88.65K ₿0.93	$55.44K ₿0.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}